Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$103.95B
Общий объем
BTC 61.16%     ETH 7.05%
Доминирование

Биржа: Taiwan Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $20.3 0.65 USD
-0.98
$311.04B 9.88B USD $16.59M 527.09K USD $20.3 0.65 USD $20.7 0.66 USD $311.04B 9.88B USD 156.15 $0.13 0.004 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $42.8 1.36 USD
-0.7
$91.76B 2.92B USD $11.98M 380.53K USD $42.7 1.36 USD $43.95 1.4 USD $91.76B 2.92B USD 27.97 $1.53 0.05 USD
Walsin Lihwa Corporation  1605.TW $19.65 0.62 USD
+0.26
$79.22B 2.52B USD $8.63M 274.24K USD $19.65 0.62 USD $20.15 0.64 USD $79.22B 2.52B USD 28.47 $0.69 0.02 USD
Tung Ho Steel Enterprise Corporation  2006.TW $62.7 1.99 USD
-0.63
$45.78B 1.45B USD $1.29M 41.13K USD $62.5 1.99 USD $63.6 2.02 USD $45.78B 1.45B USD 10.24 $6.12 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $61.4 1.95 USD
+0.49
$35.71B 1.13B USD $230.85K 7.34K USD $60.6 1.93 USD $61.6 1.96 USD $35.71B 1.13B USD 14.51 $4.23 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $15.8 0.5 USD
+0.96
$30.84B 980M USD $1.62M 51.57K USD $15.65 0.5 USD $15.85 0.5 USD $30.84B 980M USD 0 -$0.81 -0.02 USD
Chung Hung Steel Corporation  2014.TW $16.3 0.52 USD
0
$23.4B 743.52M USD $3.51M 111.65K USD $16.3 0.52 USD $16.65 0.53 USD $23.4B 743.52M USD 0 -$0.62 -0.01 USD
Hsin Kuang Steel Company Limited  2031.TW $43.5 1.38 USD
+0.69
$13.97B 443.9M USD $260.02K 8.26K USD $43.35 1.38 USD $43.75 1.39 USD $13.97B 443.9M USD 9.70 $4.48 0.14 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $18.1 0.58 USD
+1.69
$11.72B 372.49M USD $1.23M 39.23K USD $17.9 0.57 USD $18.15 0.58 USD $11.72B 372.49M USD 10.96 $1.65 0.05 USD
YC Inox Co.,Ltd  2034.TW $21.35 0.68 USD
+2.64
$11.11B 352.92M USD $1.42M 45.19K USD $20.85 0.66 USD $21.5 0.68 USD $11.11B 352.92M USD 0 -$0.22 -0.006 USD
China Steel Structure Co., Ltd.  2013.TW $43.9 1.39 USD
-0.23
$8.78B 278.99M USD $78.11K 2.48K USD $43.8 1.39 USD $44.25 1.41 USD $8.78B 278.99M USD 16.31 $2.69 0.09 USD
Sheng Yu Steel Co., Ltd.  2029.TW $23.8 0.76 USD
+1.06
$7.64B 242.89M USD $132.53K 4.21K USD $23.7 0.75 USD $23.95 0.76 USD $7.64B 242.89M USD 13.14 $1.81 0.06 USD
Mayer Steel Pipe Corporation  2020.TW $27.75 0.88 USD
+2.78
$7.41B 235.46M USD $653.93K 20.78K USD $27.35 0.87 USD $27.95 0.89 USD $7.41B 235.46M USD 8.98 $3.09 0.1 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $18.15 0.58 USD
0
$5.88B 186.87M USD $86.27K 2.74K USD $18.15 0.58 USD $18.4 0.58 USD $5.88B 186.87M USD 18.71 $0.97 0.03 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $8.11 0.26 USD
+0.12
$4.3B 136.75M USD $169.33K 5.38K USD $8.09 0.26 USD $8.19 0.26 USD $4.3B 136.75M USD 0 -$2.04 -0.06 USD
Quintain Steel Co., LTD.  2017.TW $9.78 0.31 USD
+0.1
$4.18B 132.8M USD $124.82K 3.97K USD $9.74 0.31 USD $9.9 0.31 USD $4.18B 132.8M USD 34.92 $0.28 0.008 USD
Froch Enterprise Co., Ltd.  2030.TW $14.95 0.48 USD
+1.01
$4.14B 131.48M USD $261.01K 8.29K USD $14.9 0.47 USD $15.05 0.48 USD $4.14B 131.48M USD 17.79 $0.84 0.03 USD
Hai Kwang Enterprise Corporation  2038.TW $14.75 0.47 USD
+1.37
$2.81B 89.2M USD $396.32K 12.59K USD $14.65 0.47 USD $14.85 0.47 USD $2.81B 89.2M USD 73.75 $0.2 0.006 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $8.13 0.26 USD
+0.74
$2.74B 87.1M USD $273.45K 8.69K USD $8.05 0.26 USD $8.15 0.26 USD $2.74B 87.1M USD 0 -$0.49 -0.01 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $15.85 0.5 USD
+0.63
$2.64B 83.8M USD $275.1K 8.74K USD $15.7 0.5 USD $16 0.51 USD $2.64B 83.8M USD 11.74 $1.35 0.04 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $12.2 0.39 USD
-2.01
$2.11B 66.93M USD $302.58K 9.61K USD $12.15 0.39 USD $12.75 0.41 USD $2.11B 66.93M USD 0 -$2.31 -0.07 USD
Sinkang Industries Co., Ltd.  2032.TW $14.75 0.47 USD
+0.34
$1.93B 61.17M USD $153.24K 4.87K USD $14.7 0.47 USD $15 0.48 USD $1.93B 61.17M USD 32.77 $0.45 0.01 USD
Chia Ta World Co., Ltd.  2033.TW $17.95 0.57 USD
-0.83
$1.45B 46.03M USD $38.28K 1.22K USD $17.9 0.57 USD $18.35 0.58 USD $1.45B 46.03M USD 94.47 $0.19 0.006 USD
China Steel Corporation  2002A.TW $39.1 1.24 USD
0
$314.11B 9.98B USD $10.55K 335.2 USD $39 1.24 USD $39.15 1.24 USD $314.11B 9.98B USD 300.76 $0.13 0.004 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $30.5 0.97 USD
0
$6.14B 195M USD $19.18K 609.45 USD $30.5 0.97 USD $30.9 0.98 USD $6.14B 195M USD 10.66 $2.86 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $20.45 0.65 USD
-0.24
$5.7B 181.12M USD $29.28K 930.32 USD $20.45 0.65 USD $20.7 0.66 USD $5.7B 181.12M USD 21.98 $0.93 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $24.4 0.78 USD
-0.41
$4.66B 147.97M USD $10K 317.75 USD $24.2 0.77 USD $25.3 0.8 USD $4.66B 147.97M USD 93.84 $0.26 0.008 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.15 0.13 USD
-1.43
$2.48B 78.69M USD $42K 1.33K USD $4.12 0.13 USD $4.15 0.13 USD $2.48B 78.69M USD 0 -$0.46 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $17.1 0.54 USD
+0.29
$1.67B 52.98M USD $3.96K 125.96 USD $17.1 0.54 USD $17.25 0.55 USD $1.67B 52.98M USD 106.87 $0.16 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь