Биржа: Taiwan Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (27)
Taiwan (27)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (27)
- {{item.name}}
- Все секторы
- Материалы (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $22.85 0.73 USD |
-0.44
|
$349.98B 11.12B USD | $18.8M 597.5K USD | $22.65 0.72 USD | $23.05 0.73 USD | $349.98B 11.12B USD | 175.76 | $0.13 0.004 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $49.6 1.58 USD |
-0.8
|
$106.34B 3.38B USD | $16.18M 514.13K USD | $48.65 1.55 USD | $50.4 1.6 USD | $106.34B 3.38B USD | 32.41 | $1.53 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $24.25 0.77 USD |
0
|
$97.76B 3.11B USD | $10.39M 330.03K USD | $23.65 0.75 USD | $24.3 0.77 USD | $97.76B 3.11B USD | 35.14 | $0.69 0.02 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $71.9 2.28 USD |
-4.13
|
$52.5B 1.67B USD | $1.81M 57.44K USD | $71.7 2.28 USD | $75.4 2.4 USD | $52.5B 1.67B USD | 11.74 | $6.12 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $66.7 2.12 USD |
-2.77
|
$38.79B 1.23B USD | $437.58K 13.9K USD | $66.6 2.12 USD | $68.5 2.18 USD | $38.79B 1.23B USD | 15.76 | $4.23 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.45 0.49 USD |
+0.65
|
$30.16B 958.29M USD | $573.51K 18.22K USD | $15.2 0.48 USD | $15.45 0.49 USD | $30.16B 958.29M USD | 0 | -$0.81 -0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $20.9 0.66 USD |
0
|
$30B 953.35M USD | $3.7M 117.69K USD | $20.6 0.65 USD | $21.1 0.67 USD | $30B 953.35M USD | 0 | -$0.62 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $47.7 1.52 USD |
+0.42
|
$15.32B 486.75M USD | $495.74K 15.75K USD | $46.9 1.49 USD | $47.75 1.52 USD | $15.32B 486.75M USD | 10.64 | $4.48 0.14 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.25 0.68 USD |
+0.24
|
$13.76B 437.31M USD | $1.25M 39.76K USD | $20.95 0.67 USD | $21.3 0.68 USD | $13.76B 437.31M USD | 12.87 | $1.65 0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $24.4 0.78 USD |
-1.01
|
$12.69B 403.34M USD | $891.3K 28.32K USD | $24.2 0.77 USD | $24.7 0.78 USD | $12.69B 403.34M USD | 0 | -$0.22 -0.006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $26.3 0.84 USD |
-0.75
|
$8.45B 268.41M USD | $149.32K 4.74K USD | $26.05 0.83 USD | $26.6 0.85 USD | $8.45B 268.41M USD | 14.53 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $27.85 0.88 USD |
+0.18
|
$7.44B 236.31M USD | $275.83K 8.76K USD | $27.4 0.87 USD | $28.05 0.89 USD | $7.44B 236.31M USD | 9.01 | $3.09 0.1 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $22.1 0.7 USD |
-2
|
$7.16B 227.54M USD | $194.09K 6.17K USD | $22.05 0.7 USD | $22.4 0.71 USD | $7.16B 227.54M USD | 22.78 | $0.97 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $9.98 0.32 USD |
0
|
$5.3B 168.28M USD | $91.71K 2.91K USD | $9.82 0.31 USD | $9.98 0.32 USD | $5.3B 168.28M USD | 0 | -$2.04 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $17.7 0.56 USD |
+0.57
|
$4.9B 155.66M USD | $184.83K 5.87K USD | $17.35 0.55 USD | $17.7 0.56 USD | $4.9B 155.66M USD | 21.07 | $0.84 0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.8 0.34 USD |
-0.46
|
$4.62B 146.65M USD | $219.64K 6.98K USD | $10.75 0.34 USD | $10.9 0.35 USD | $4.62B 146.65M USD | 38.57 | $0.28 0.008 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $18.4 0.58 USD |
-2.13
|
$3.5B 111.28M USD | $1.3M 41.46K USD | $18.3 0.58 USD | $18.85 0.6 USD | $3.5B 111.28M USD | 92.00 | $0.2 0.006 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $9.2 0.29 USD |
+1.21
|
$3.1B 98.57M USD | $349.37K 11.1K USD | $8.97 0.29 USD | $9.2 0.29 USD | $3.1B 98.57M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $17.9 0.57 USD |
0
|
$2.98B 94.64M USD | $87.32K 2.77K USD | $17.65 0.56 USD | $18.05 0.57 USD | $2.98B 94.64M USD | 13.25 | $1.35 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.5 0.49 USD |
+0.65
|
$2.68B 85.04M USD | $150.76K 4.79K USD | $15.2 0.48 USD | $15.85 0.5 USD | $2.68B 85.04M USD | 0 | -$2.31 -0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $18.35 0.58 USD |
-1.61
|
$2.4B 76.1M USD | $922.46K 29.31K USD | $18.1 0.58 USD | $18.85 0.6 USD | $2.4B 76.1M USD | 40.77 | $0.45 0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $20.05 0.64 USD |
+0.25
|
$1.62B 51.41M USD | $112.14K 3.56K USD | $19.85 0.63 USD | $20.4 0.65 USD | $1.62B 51.41M USD | 105.52 | $0.19 0.006 USD | |
| China Steel Corporation 2002A.TW | $39.95 1.27 USD |
0
|
$349.98B 11.12B USD | $9.12K 289.66 USD | $39.95 1.27 USD | $40 1.27 USD | $349.98B 11.12B USD | 307.30 | $0.13 0.004 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $49.1 1.56 USD |
0
|
$9.82B 312.03M USD | $73.68K 2.34K USD | $48.3 1.53 USD | $49.35 1.57 USD | $9.82B 312.03M USD | 18.25 | $2.69 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $33.9 1.08 USD |
+2.88
|
$6.82B 216.73M USD | $30K 953.29 USD | $32.4 1.03 USD | $34 1.08 USD | $6.82B 216.73M USD | 11.85 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $23.8 0.76 USD |
0
|
$6.63B 210.79M USD | $36.71K 1.17K USD | $23.6 0.75 USD | $23.8 0.76 USD | $6.63B 210.79M USD | 25.59 | $0.93 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26.65 0.85 USD |
-0.93
|
$5.09B 161.62M USD | $14.51K 460.96 USD | $26.65 0.85 USD | $26.7 0.85 USD | $5.09B 161.62M USD | 102.50 | $0.26 0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.74 0.15 USD |
+1.5
|
$2.83B 89.88M USD | $10K 317.75 USD | $4.68 0.15 USD | $4.74 0.15 USD | $2.83B 89.88M USD | 0 | -$0.46 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $18.95 0.6 USD |
+1.61
|
$1.85B 58.71M USD | $8.41K 267.36 USD | $18.45 0.59 USD | $18.95 0.6 USD | $1.85B 58.71M USD | 118.43 | $0.16 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}