Страница результатов 4 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
AMSYF
US
|
$68.95 — |
0
|
$52.43B — | $300.00 — | $68.95 — | $68.95 — | $52.43B — | 18.04 | $3.82 — | ||
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$167.28 33.9 USD |
-0.2
|
R$254.41B 51.56B USD | R$30.00 6.08 USD | R$164.96 33.43 USD | R$167.50 33.95 USD | R$254.41B 51.56B USD | 17.24 | R$9.70 1.97 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€57.00 65.8 USD |
-3.39
|
€43.34B 50.03B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €43.34B 50.03B USD | 17.27 | €3.30 3.81 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.92 65.7 USD |
-3.66
|
€43.28B 49.96B USD | €43.00 49.64 USD | €56.92 65.7 USD | €56.92 65.7 USD | €43.28B 49.96B USD | 17.24 | €3.30 3.81 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€56.14 64.8 USD |
-3.11
|
€42.69B 49.28B USD | €1.49K 1.72K USD | €55.76 64.37 USD | €57.72 66.63 USD | €42.69B 49.28B USD | 17.06 | €3.29 3.8 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,735.00 280.37 USD |
0
|
MX$682.85B 40.43B USD | MX$18.00 1.07 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$682.85B 40.43B USD | 30.22 | MX$156.65 9.28 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€232.00 267.81 USD |
-2.68
|
€33.46B 38.62B USD | €46.00 53.1 USD | €232.00 267.81 USD | €232.00 267.81 USD | €33.46B 38.62B USD | 28.78 | €8.06 9.3 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,294.00 15.66 USD |
+0.54
|
₹3.16T 38.21B USD | ₹11.67K 141.22 USD | ₹1,285.10 15.55 USD | ₹1,296.50 15.69 USD | ₹3.16T 38.21B USD | 14.18 | ₹91.25 1.1 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.80 20.55 USD |
+2.89
|
€22.20B 25.63B USD | €725.00 836.89 USD | €17.80 20.55 USD | €17.80 20.55 USD | €22.20B 25.63B USD | 22.53 | €0.79 0.91 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩367,000 277.03 USD |
-4.55
|
₩28T 20.95B USD | ₩489K 369.02 USD | ₩367,000 277.03 USD | ₩381,000 287.59 USD | ₩28T 20.95B USD | 0 | ₩0 0 USD | ||
Reliance, Inc.
RS6.F
DE
|
€350.00 404.02 USD |
-1.13
|
€17.87B 20.62B USD | €15.00 17.32 USD | €350.00 404.02 USD | €350.00 404.02 USD | €17.87B 20.62B USD | 26.51 | €13.20 15.24 USD | ||
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,980.00 15.34 USD |
-5.05
|
ARS 17.21T 20.35B USD | ARS 14.45K 17.08 USD | ARS 12,910.00 15.26 USD | ARS 13,650.00 16.13 USD | ARS 17.21T 20.35B USD | 0 | -ARS 424.50 -0.5 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$97.28B 19.72B USD | R$0.00 0 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$97.28B 19.72B USD | 33.92 | R$2.37 0.48 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€3.10 3.57 USD |
+3.86
|
€16.19B 18.68B USD | €150.00 173.15 USD | €3.03 3.5 USD | €3.10 3.57 USD | €16.19B 18.68B USD | 154.84 | €0.02 0.02 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
0
|
NT$585.22B 18.6B USD | NT$32.64K 1.04K USD | NT$38.20 1.21 USD | NT$38.35 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€52.00 60.03 USD |
-3.7
|
€15.73B 18.16B USD | €28.00 32.32 USD | €51.00 58.87 USD | €52.00 60.03 USD | €15.73B 18.16B USD | 32.29 | €1.61 1.86 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.68 3.09 USD |
-0.74
|
€14.01B 16.17B USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.68 3.09 USD | €14.01B 16.17B USD | 134.00 | €0.02 0.02 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,510.00 20.7 USD |
-1.52
|
ARS 13.06T 15.44B USD | ARS 2.29K 2.71 USD | ARS 17,370.00 20.53 USD | ARS 17,800.00 21.04 USD | ARS 13.06T 15.44B USD | 8.16 | ARS 2.14K 2.53 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,131.00 13.68 USD |
-0.37
|
₹1.15T 13.92B USD | ₹255.62K 3.09K USD | ₹1,126.00 13.62 USD | ₹1,148.10 13.89 USD | ₹1.15T 13.92B USD | 34.09 | ₹33.17 0.4 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 23,150.00 27.36 USD |
-2.4
|
ARS 10.54T 12.46B USD | ARS 134.00 0.16 USD | ARS 23,150.00 27.36 USD | ARS 23,690.00 28 USD | ARS 10.54T 12.46B USD | 3.21 | ARS 7.20K 8.52 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,756.25 21.25 USD |
+0.18
|
₹987.99B 11.95B USD | ₹12.08K 146.11 USD | ₹1,740.20 21.05 USD | ₹1,786.10 21.61 USD | ₹987.99B 11.95B USD | 26.23 | ₹66.95 0.81 USD | ||
|
BlueScope Steel
BLSFY
US
|
$121.37 — |
0
|
$10.63B — | $5.00 — | $112.83 — | $112.83 — | $10.63B — | 59.78 | $2.03 — | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€9.05 10.44 USD |
-1.67
|
€9.02B 10.41B USD | €500.00 577.17 USD | €9.02 10.41 USD | €9.05 10.44 USD | €9.02B 10.41B USD | 18.09 | €0.50 0.58 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€20.40 23.55 USD |
0
|
€8.94B 10.32B USD | €50.00 57.72 USD | €20.20 23.32 USD | €21.00 24.24 USD | €8.94B 10.32B USD | 58.28 | €0.35 0.4 USD | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.17 — |
0
|
$10.30B — | $1.00K — | $5.17 — | $5.17 — | $10.30B — | 17.81 | $0.29 — | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.93 10.31 USD |
-2.87
|
€8.90B 10.28B USD | €1.00K 1.15K USD | €8.79 10.15 USD | €8.93 10.31 USD | €8.90B 10.28B USD | 17.86 | €0.50 0.58 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
|
Ternium S.A.
TX.MX
MX
|
MX$813.54 48.17 USD |
-1.76
|
MX$159.70B 9.46B USD | MX$24.06K 1.42K USD | MX$809.55 47.94 USD | MX$815.55 48.29 USD | MX$159.70B 9.46B USD | 15.74 | MX$51.67 3.06 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€41.00 47.33 USD |
-2.38
|
€8.09B 9.34B USD | €36.00 41.56 USD | €41.00 47.33 USD | €41.00 47.33 USD | €8.09B 9.34B USD | 15.83 | €2.59 2.99 USD | ||
|
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
+13.09
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.36 | $0.57 — | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€9.20 10.62 USD |
-1.08
|
€7.89B 9.1B USD | €40.00 46.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €7.89B 9.1B USD | 18.77 | €0.49 0.57 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€45.98 53.08 USD |
-1.88
|
€7.88B 9.1B USD | €486.00 561.01 USD | €45.98 53.08 USD | €45.98 53.08 USD | €7.88B 9.1B USD | 18.84 | €2.44 2.82 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.78 51.69 USD |
-3.49
|
€7.68B 8.86B USD | €1.79K 2.06K USD | €44.06 50.86 USD | €46.38 53.54 USD | €7.68B 8.86B USD | 18.35 | €2.44 2.82 USD | ||
|
BlueScope Steel
BLSFF
US
|
$20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$74.95 4.44 USD |
-7.47
|
MX$147.48B 8.73B USD | MX$24.02K 1.42K USD | MX$74.95 4.44 USD | MX$77.56 4.59 USD | MX$147.48B 8.73B USD | 26.67 | MX$2.81 0.17 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.84 4.43 USD |
-1.54
|
€7.56B 8.72B USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €7.56B 8.72B USD | 27.42 | €0.14 0.16 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.82 4.41 USD |
-1.55
|
€7.52B 8.68B USD | €5.00K 5.77K USD | €3.82 4.41 USD | €3.82 4.41 USD | €7.52B 8.68B USD | 27.28 | €0.14 0.16 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€3.68 4.25 USD |
-6.12
|
€7.24B 8.36B USD | €87.75K 101.29K USD | €3.78 4.36 USD | €3.78 4.36 USD | €7.24B 8.36B USD | 26.28 | €0.14 0.16 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.45 10.91 USD |
+1.07
|
€7.22B 8.33B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.22B 8.33B USD | 0 | -€0.16 -0.1 USD | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.08 12.78 USD |
-2.29
|
€6.32B 7.29B USD | €3.89K 4.49K USD | €11.08 12.78 USD | €11.08 12.78 USD | €6.32B 7.29B USD | 0 | -€1.99 -2.2 USD | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$215.89 12.78 USD |
-4.01
|
MX$123.15B 7.29B USD | MX$2.48K 146.85 USD | MX$215.89 12.78 USD | MX$218.00 12.91 USD | MX$123.15B 7.29B USD | 0 | -MX$39.77 -2.3 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹707.00 8.55 USD |
-2.83
|
₹582.53B 7.05B USD | ₹28.12K 340.14 USD | ₹704.20 8.52 USD | ₹730.00 8.83 USD | ₹582.53B 7.05B USD | 18.25 | ₹38.73 0.47 USD | ||
|
JFE
JFEEF
US
|
$10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
|
Vallourec
VLOUF
US
|
$27.99 — |
0
|
$6.43B — | $300.00 — | $28.54 — | $29.14 — | $6.43B — | 17.82 | $1.57 — | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.70 10.04 USD |
+1.16
|
€5.53B 6.39B USD | €82.00 94.66 USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.53B 6.39B USD | 15.26 | €0.57 0.66 USD | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.03 | $2.81 — | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,860.65 22.51 USD |
+0.35
|
₹516.63B 6.25B USD | ₹5.42K 65.57 USD | ₹1,847.70 22.35 USD | ₹1,869.95 22.62 USD | ₹516.63B 6.25B USD | 42.84 | ₹43.43 0.53 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.66 5.38 USD |
-0.43
|
€5.35B 6.17B USD | €10.00 11.54 USD | €4.66 5.38 USD | €4.66 5.38 USD | €5.35B 6.17B USD | 17.25 | €0.27 0.31 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€22.89 26.42 USD |
-2.97
|
€5.25B 6.07B USD | €300.00 346.3 USD | €22.89 26.42 USD | €23.40 27.01 USD | €5.25B 6.07B USD | 16.95 | €1.35 1.56 USD | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€16.10 18.58 USD |
-1.83
|
€5.16B 5.95B USD | €60.00 69.26 USD | €16.10 18.58 USD | €16.10 18.58 USD | €5.16B 5.95B USD | 6.65 | €2.42 2.79 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.82 12.49 USD |
+2.66
|
€4.28B 4.94B USD | €1.00 1.15 USD | €10.72 12.37 USD | €10.82 12.49 USD | €4.28B 4.94B USD | 8.45 | €1.28 1.48 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,195 82.32 USD |
-0.49
|
¥728B 4.92B USD | ¥68K 456.32 USD | ¥12,045 81.31 USD | ¥12,290 82.96 USD | ¥728B 4.92B USD | 11.89 | ¥1K 6.92 USD | ||
|
Acerinox
ANIOY
US
|
$9.85 — |
0
|
$4.91B — | $3.00 — | $8.98 — | $8.98 — | $4.91B — | 0 | -$0.10 — | ||
Acerinox, S.A.
ACE1.F
DE
|
€17.00 19.62 USD |
+1.49
|
€4.24B 4.89B USD | €600.00 692.6 USD | €17.00 19.62 USD | €17.00 19.62 USD | €4.24B 4.89B USD | 0 | -€0.18 -0.2 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$178.82 10.59 USD |
-0.66
|
MX$82.31B 4.87B USD | MX$120.00 7.11 USD | MX$178.82 10.59 USD | MX$178.82 10.59 USD | MX$82.31B 4.87B USD | 8.17 | MX$21.88 1.3 USD | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.26 | $1.49 — | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.72 19.3 USD |
-0.71
|
€4.17B 4.81B USD | €0.00 0 USD | €16.72 19.3 USD | €16.93 19.54 USD | €4.17B 4.81B USD | 0 | -€0.18 -0.2 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€8.35 9.64 USD |
+1.83
|
€4.16B 4.81B USD | €2.00 2.31 USD | €8.35 9.64 USD | €8.35 9.64 USD | €4.16B 4.81B USD | 0 | -€0.09 -0.1 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.60 -0.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.80 10.16 USD |
+2.33
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.00 | €1.10 1.27 USD | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.13 — |
0
|
$4.62B — | $167.00 — | $30.13 — | $30.60 — | $4.62B — | 7.88 | $3.82 — | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.20 29.09 USD |
+0.8
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.65 | €3.29 3.8 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,397.15 16.9 USD |
+0.32
|
₹368.43B 4.46B USD | ₹8.33K 100.74 USD | ₹1,384.25 16.75 USD | ₹1,409.15 17.05 USD | ₹368.43B 4.46B USD | 22.82 | ₹61.22 0.74 USD | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $61.00 — | $59.43 — | $59.48 — | $4.30B — | 123.81 | $0.48 — | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$175.50 10.39 USD |
0
|
MX$72.04B 4.27B USD | MX$1.36K 80.35 USD | MX$175.50 10.39 USD | MX$175.50 10.39 USD | MX$72.04B 4.27B USD | 40.71 | MX$4.31 0.26 USD | ||
|
Sims Limited
I8MA.F
DE
|
€17.40 20.09 USD |
-1.69
|
€3.68B 4.25B USD | €62.00 71.57 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.68B 4.25B USD | 0 | -€0.18 -0.2 USD | ||
Sims
SMSMY
US
|
$21.00 — |
+1.69
|
$4.13B — | $10.00 — | $21.00 — | $21.35 — | $4.13B — | 0 | -$0.21 — | ||
|
Sims Limited
I8M.F
DE
|
€18.29 21.11 USD |
+0.91
|
€3.53B 4.08B USD | €1.97K 2.27K USD | €18.20 21 USD | €18.29 21.11 USD | €3.53B 4.08B USD | 0 | -€0.19 -0.2 USD | ||
Aperam S.A.
7AA.F
DE
|
€48.60 56.1 USD |
-2.57
|
€3.52B 4.06B USD | €40.00 46.17 USD | €48.60 56.1 USD | €48.60 56.1 USD | €3.52B 4.06B USD | 118.53 | €0.41 0.47 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€48.60 56.1 USD |
-2.02
|
€3.52B 4.06B USD | €25.00 28.86 USD | €48.60 56.1 USD | €48.60 56.1 USD | €3.52B 4.06B USD | 118.53 | €0.41 0.47 USD | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
0
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
Aperam S.A.
APAM.MC
ES
|
€47.32 54.62 USD |
-3.31
|
€3.42B 3.95B USD | €3.11K 3.59K USD | €46.34 53.49 USD | €48.56 56.05 USD | €3.42B 3.95B USD | 115.41 | €0.41 0.47 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€46.96 54.21 USD |
-4.05
|
€3.40B 3.92B USD | €0.00 0 USD | €46.96 54.21 USD | €48.90 56.45 USD | €3.40B 3.92B USD | 114.53 | €0.41 0.47 USD | ||
|
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Salzgitter AG
SZGPY
US
|
$6.89 — |
-2.27
|
$3.75B — | $136.00 — | $6.21 — | $7.05 — | $3.75B — | 76.55 | $0.09 — | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 681.00 0.8 USD |
+0.29
|
ARS 3.08T 3.64B USD | ARS 762.83K 901.69 USD | ARS 672.00 0.79 USD | ARS 685.00 0.81 USD | ARS 3.08T 3.64B USD | 12.27 | ARS 55.47 0.07 USD | ||
|
Outokumpu Oyj
OUTFF
US
|
$7.02 — |
0
|
$3.43B — | $200.00 — | $6.83 — | $6.83 — | $3.43B — | 0 | -$0.33 — | ||
|
Salzgitter AG
SZGA.F
DE
|
€5.40 6.23 USD |
-2.7
|
€2.92B 3.37B USD | €2.21K 2.55K USD | €5.40 6.23 USD | €5.40 6.23 USD | €2.92B 3.37B USD | 67.50 | €0.08 0.09 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩33,350 25.17 USD |
-4.44
|
₩4T 3.31B USD | ₩572K 431.94 USD | ₩33,350 25.17 USD | ₩34,800 26.27 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€53.00 61.18 USD |
-6.11
|
€2.87B 3.31B USD | €1.01K 1.17K USD | €53.00 61.18 USD | €56.15 64.82 USD | €2.87B 3.31B USD | 67.94 | €0.78 0.9 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹975.05 11.8 USD |
+2.21
|
₹271.38B 3.28B USD | ₹45.50K 550.52 USD | ₹970.95 11.75 USD | ₹997.00 12.06 USD | ₹271.38B 3.28B USD | 25.67 | ₹37.97 0.46 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€52.50 60.6 USD |
-6.91
|
€2.84B 3.28B USD | €0.00 0 USD | €52.50 60.6 USD | €55.75 64.35 USD | €2.84B 3.28B USD | 67.30 | €0.78 0.9 USD | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€14.00 16.16 USD |
+9.37
|
€2.80B 3.23B USD | €210.00 242.41 USD | €13.70 15.81 USD | €14.00 16.16 USD | €2.80B 3.23B USD | 16.09 | €0.87 1 USD | ||
Outokumpu Oyj
OUTKY
US
|
$3.42 — |
-6.56
|
$3.22B — | $200.00 — | $3.25 — | $3.25 — | $3.22B — | 0 | -$0.17 — | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.10 5.89 USD |
-7.27
|
€2.76B 3.18B USD | €0.00 0 USD | €5.10 5.89 USD | €5.40 6.23 USD | €2.76B 3.18B USD | 63.75 | €0.08 0.09 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.83 6.73 USD |
-1.52
|
€2.75B 3.17B USD | €1.00K 1.15K USD | €5.83 6.73 USD | €5.83 6.73 USD | €2.75B 3.17B USD | 0 | -€0.28 -0.3 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹408.90 4.95 USD |
-0.34
|
₹248.51B 3.01B USD | ₹36.61K 442.87 USD | ₹406.90 4.92 USD | ₹423.60 5.12 USD | ₹248.51B 3.01B USD | 1410.00 | ₹0.29 0.003 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,642 11.09 USD |
-1.71
|
¥363B 2.45B USD | ¥548K 3.7K USD | ¥1,618 10.92 USD | ¥1,669 11.27 USD | ¥363B 2.45B USD | 13.92 | ¥118 0.8 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.59 1.84 USD |
-4.79
|
€1.96B 2.26B USD | €400.00 461.73 USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.96B 2.26B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.59 1.84 USD |
-4.79
|
€1.96B 2.26B USD | €2.50K 2.89K USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.96B 2.26B USD | 0 | -€0.36 -0.4 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,626.00 31.77 USD |
+0.91
|
₹184.06B 2.23B USD | ₹12.82K 155.08 USD | ₹2,611.30 31.59 USD | ₹2,655.30 32.12 USD | ₹184.06B 2.23B USD | 38.12 | ₹68.87 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,617.00 31.66 USD |
+0.8
|
₹183.43B 2.22B USD | ₹746.00 9.03 USD | ₹2,612.85 31.61 USD | ₹2,643.00 31.98 USD | ₹183.43B 2.22B USD | 37.96 | ₹68.93 0.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||