Страница результатов 4 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (744)
- {{item.name}}
- Все секторы
- Материалы (744)
Сталь (744)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 9.56 | $262.37 15.54 USD | |
| POSCO Holdings Inc. P1KX34.SA | $90.08 18.26 USD |
-0.3
|
$108.07B 21.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.07B 21.9B USD | 5.00 | $18 3.65 USD | |
| POSCO Holdings Inc. 005490.KS | $364,000 274.76 USD |
-0.68
|
$27.62T 20.85B USD | $349.69K 263.96 USD | $361,000 272.5 USD | $366,000 276.27 USD | $27.62T 20.85B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $61 66.68 USD |
+0.83
|
$18.83B 20.58B USD | $80 87.45 USD | $61 66.68 USD | $61 66.68 USD | $18.83B 20.58B USD | 19.61 | $3.11 3.4 USD | |
| ArcelorMittal S.A. ARMT34.SA | $64.26 13.02 USD |
+0.56
|
$100.54B 20.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.54B 20.38B USD | 6.14 | $10.46 2.12 USD | |
| Nippon Steel Corporation NPSA.F | $6.35 6.94 USD |
0
|
$18.47B 20.19B USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.47B 20.19B USD | 6.16 | $1.03 1.13 USD | |
| Nippon Steel Corporation NPS.F | $19.58 21.41 USD |
-0.44
|
$18.39B 20.1B USD | $20 21.86 USD | $19.58 21.41 USD | $19.61 21.44 USD | $18.39B 20.1B USD | 6.35 | $3.08 3.37 USD | |
| Nippon Steel NISTF | $21 — |
0
|
$20.03B — | $100 — | $21 — | $21 — | $20.03B — | 6.36 | $3.3 — | |
| Steel Dynamics, Inc. SD5.F | $114.36 125.01 USD |
-1.85
|
$17.97B 19.64B USD | $40 43.73 USD | $114.36 125.01 USD | $114.36 125.01 USD | $17.97B 19.64B USD | 8.40 | $13.61 14.88 USD | |
| ArcelorMittal S.A. ARRD.F | $21.8 23.83 USD |
-0.82
|
$17.43B 19.05B USD | $473 517.05 USD | $21.8 23.83 USD | $21.8 23.83 USD | $17.43B 19.05B USD | 24.22 | $0.9 0.98 USD | |
| ArcelorMittal S.A. ARRJ.F | $21.8 23.83 USD |
-0.91
|
$17.41B 19.03B USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $17.41B 19.03B USD | 24.22 | $0.9 0.98 USD | |
| ArcelorMittal S.A. MT.VI | $21.86 23.9 USD |
-0.95
|
$17.4B 19.03B USD | $0 0 USD | $21.86 23.9 USD | $21.86 23.9 USD | $17.4B 19.03B USD | 24.02 | $0.91 0.99 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Reliance, Inc. RS6.F | $261 285.31 USD |
-0.42
|
$14.99B 16.38B USD | $14 15.3 USD | $262.1 286.51 USD | $262.1 286.51 USD | $14.99B 16.38B USD | 13.06 | $19.97 21.83 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,046.9 12.67 USD |
-1.55
|
$1.05T 12.7B USD | $30.04K 363.42 USD | $1,042.45 12.61 USD | $1,065.1 12.89 USD | $1.05T 12.7B USD | 17.70 | $59.12 0.72 USD | |
| China Steel Corporation 2002A.TW | $43.65 1.39 USD |
-0.11
|
$356.75B 11.34B USD | $17.07K 542.28 USD | $43.6 1.39 USD | $43.65 1.39 USD | $356.75B 11.34B USD | 218.25 | $0.2 0.006 USD | |
| China Steel Corporation CNS.SG | $13.2 14.43 USD |
0
|
$10.29B 11.24B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $10.29B 11.24B USD | 120.00 | $0.11 0.12 USD | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.61B — | $100 — | $14.82 — | $14.82 — | $9.61B — | 7.52 | $1.97 — | |
| JFE Holdings, Inc. JFR.F | $13.3 14.54 USD |
0
|
$8.61B 9.41B USD | $125 136.64 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.61B 9.41B USD | 7.22 | $1.84 2.01 USD | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| United States Steel Corporation USSX34.SA | $200.12 40.56 USD |
0
|
$45B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45B 9.12B USD | 10.73 | $18.65 3.78 USD | |
| United States Steel Corporation X.BA | $15,394 18.2 USD |
-3.15
|
$7.5T 8.87B USD | $4.08K 4.82 USD | $15,221 17.99 USD | $15,800 18.68 USD | $7.5T 8.87B USD | 1.63 | $9.43K 11.15 USD | |
| United States Steel Corporation X.MX | $631.71 37.4 USD |
-5.29
|
$142.19B 8.42B USD | $193 11.43 USD | $631.71 37.4 USD | $644.63 38.17 USD | $142.19B 8.42B USD | 10.16 | $62.16 3.68 USD | |
| United States Steel Corporation USX1.DE | $33.45 36.56 USD |
+0.57
|
$7.52B 8.22B USD | $1.13K 1.23K USD | $33.36 36.47 USD | $33.66 36.79 USD | $7.52B 8.22B USD | 10.38 | $3.22 3.52 USD | |
| Jindal Stainless Limited JSL.BO | $813.1 9.84 USD |
+0.27
|
$669.53B 8.1B USD | $11.81K 142.87 USD | $806.15 9.75 USD | $816.2 9.87 USD | $669.53B 8.1B USD | 24.69 | $32.92 0.4 USD | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$8.08B — | $100 — | $23.52 — | $23.52 — | $8.08B — | 6.00 | $3.92 — | |
| Kumba Iron Ore Limited KUI.F | $22.6 24.7 USD |
-2.59
|
$7.37B 8.05B USD | $40 43.73 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.37B 8.05B USD | 6.22 | $3.63 3.97 USD | |
| United States Steel Corporation USX1.F | $32.67 35.71 USD |
-3.4
|
$7.34B 8.03B USD | $666 728.03 USD | $32.67 35.71 USD | $32.67 35.71 USD | $7.34B 8.03B USD | 10.14 | $3.22 3.52 USD | |
| Ternium S.A. TX.MX | $680 40.26 USD |
0
|
$133.49B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.49B 7.9B USD | 11.46 | $59.3 3.51 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $262 15.51 USD |
-0.59
|
$124.57B 7.38B USD | $755 44.71 USD | $261 15.45 USD | $262 15.51 USD | $124.57B 7.38B USD | 19.45 | $13.47 0.8 USD | |
| Gerdau S.A. GGBN.MX | $58.77 3.48 USD |
0
|
$123.63B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.63B 7.32B USD | 5.70 | $10.3 0.61 USD | |
| Ternium S.A. T5Z.F | $34 37.17 USD |
-1.16
|
$6.67B 7.3B USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $6.67B 7.3B USD | 11.03 | $3.08 3.37 USD | |
| Cleveland-Cliffs Inc. CVA.F | $13.4 14.65 USD |
-1.86
|
$6.37B 6.97B USD | $181 197.86 USD | $13.66 14.93 USD | $13.66 14.93 USD | $6.37B 6.97B USD | 19.14 | $0.7 0.77 USD | |
| Ternium S.A. TXR.BA | $12,005 14.19 USD |
-0.58
|
$5.87T 6.94B USD | $2.9K 3.43 USD | $11,926.5 14.1 USD | $12,137.5 14.35 USD | $5.87T 6.94B USD | 8.00 | $1.5K 1.77 USD | |
| Gerdau S.A. GDUB.F | $3.04 3.32 USD |
+1.33
|
$6.33B 6.92B USD | $1.64K 1.79K USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.33B 6.92B USD | 5.73 | $0.53 0.58 USD | |
| Gerdau S.A. GDUA.F | $2.98 3.26 USD |
-0.67
|
$6.27B 6.85B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $6.27B 6.85B USD | 5.62 | $0.53 0.58 USD | |
| Gerdau S.A. XGGB.MC | $3.04 3.32 USD |
-1.3
|
$6.25B 6.83B USD | $31.5K 34.43K USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.25B 6.83B USD | 5.73 | $0.53 0.58 USD | |
| BlueScope Steel BLSFF | $14.81 — |
0
|
$6.61B — | $1 — | $14.12 — | $14.81 — | $6.61B — | 12.13 | $1.22 — | |
| Commercial Metals Company CMS.F | $50.1 54.77 USD |
-1.49
|
$5.76B 6.3B USD | $85 92.92 USD | $50.1 54.77 USD | $50.1 54.77 USD | $5.76B 6.3B USD | 11.18 | $4.48 4.9 USD | |
| BlueScope Steel BLSFY | $67.47 — |
0
|
$6.03B — | $183 — | $67.47 — | $67.47 — | $6.03B — | 11.06 | $6.1 — | |
| BlueScope Steel Limited BH5.F | $12.3 13.45 USD |
+0.82
|
$5.51B 6.02B USD | $248 271.1 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.51B 6.02B USD | 10.78 | $1.14 1.25 USD | |
| SSAB AB (publ) SSAAY | $2.7 — |
+2.27
|
$5.45B — | $1.5K — | $2.7 — | $2.7 — | $5.45B — | 4.90 | $0.55 — | |
| SSAB AB (publ) SKWA.F | $5.08 5.55 USD |
-0.78
|
$4.96B 5.42B USD | $1 1.09 USD | $5.08 5.55 USD | $5.08 5.55 USD | $4.96B 5.42B USD | 4.88 | $1.04 1.14 USD | |
| SSAB AB (publ) SKWC.F | $5.01 5.47 USD |
-1.65
|
$4.91B 5.37B USD | $175 191.3 USD | $5.01 5.47 USD | $5.01 5.47 USD | $4.91B 5.37B USD | 4.81 | $1.04 1.14 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,589.5 19.23 USD |
-2.2
|
$441.13B 5.34B USD | $16.9K 204.49 USD | $1,584.05 19.16 USD | $1,644.85 19.9 USD | $441.13B 5.34B USD | 60.36 | $26.33 0.32 USD | |
| SSAB AB (publ) SSAAF | $5.5 — |
0
|
$5.31B — | $600 — | $5.5 — | $5.5 — | $5.31B — | 4.95 | $1.11 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.77 — |
0
|
$5.17B — | $14 — | $6 — | $6.77 — | $5.17B — | 15.74 | $0.43 — | |
| Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$5.13B — | $3.75K — | $27.69 — | $27.69 — | $5.13B — | 40.71 | $0.68 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $185.97 11.01 USD |
0
|
$85.84B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.84B 5.08B USD | 16.47 | $11.29 0.67 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Kobe Steel, Ltd. KST.F | $11.27 12.32 USD |
-0.53
|
$4.54B 4.96B USD | $485 530.17 USD | $11.27 12.32 USD | $11.27 12.32 USD | $4.54B 4.96B USD | 6.95 | $1.62 1.77 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $28.8 31.48 USD |
+2.13
|
$4.52B 4.94B USD | $250 273.28 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.52B 4.94B USD | 16.36 | $1.76 1.92 USD | |
| Voestalpine AG VASS.F | $4.72 5.16 USD |
+0.85
|
$4.45B 4.87B USD | $1.51K 1.65K USD | $4.72 5.16 USD | $4.72 5.16 USD | $4.45B 4.87B USD | 36.30 | $0.13 0.14 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $187.5 11.1 USD |
0
|
$81.86B 4.85B USD | $2.16K 127.72 USD | $184.55 10.93 USD | $187.5 11.1 USD | $81.86B 4.85B USD | 14.41 | $13.01 0.77 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $9.35 10.22 USD |
-0.53
|
$4.41B 4.82B USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.41B 4.82B USD | 15.84 | $0.59 0.64 USD | |
| Kobe Steel KBSTF | $12.18 — |
0
|
$4.81B — | $150 — | $12.18 — | $12.18 — | $4.81B — | 7.00 | $1.74 — | |
| Voestalpine AG VLPNY | $5.56 — |
0
|
$4.8B — | $124 — | $5.56 — | $5.56 — | $4.8B — | 39.71 | $0.14 — | |
| Voestalpine AG VAS.F | $25.26 27.61 USD |
-1.41
|
$4.35B 4.76B USD | $25 27.33 USD | $25.26 27.61 USD | $25.48 27.85 USD | $4.35B 4.76B USD | 39.46 | $0.64 0.7 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $30.9 — |
-0.32
|
$4.75B — | $137 — | $30.9 — | $30.9 — | $4.75B — | 16.52 | $1.87 — | |
| Ternium Argentina S.A. TXAR.BA | $873.5 1.03 USD |
-0.11
|
$3.95T 4.66B USD | $1.3M 1.54K USD | $865 1.02 USD | $889.5 1.05 USD | $3.95T 4.66B USD | 17.14 | $50.94 0.06 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.55 9.35 USD |
0
|
$4.22B 4.62B USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $4.22B 4.62B USD | 12.76 | $0.67 0.73 USD | |
| Vallourec VLOUF | $17.74 — |
0
|
$4.21B — | $60 — | $17.74 — | $17.74 — | $4.21B — | 8.86 | $2 — | |
| Vallourec S.A. VACE.F | $2.92 3.19 USD |
+0.69
|
$3.61B 3.95B USD | $130 142.11 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.61B 3.95B USD | 7.89 | $0.37 0.4 USD | |
| Vallourec S.A. VACD.F | $14.97 16.36 USD |
0
|
$3.59B 3.92B USD | $26 28.42 USD | $14.97 16.36 USD | $14.97 16.36 USD | $3.59B 3.92B USD | 8.00 | $1.87 2.04 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| KIOCL Limited KIOCL.BO | $458.6 5.55 USD |
-3.02
|
$279.01B 3.38B USD | $27.33K 330.65 USD | $454.3 5.5 USD | $478 5.78 USD | $279.01B 3.38B USD | 0 | -$1.37 -0.01 USD | |
| KIOCL Limited KIOCL.NS | $458.65 5.55 USD |
-3.12
|
$278.74B 3.37B USD | $322.35K 3.9K USD | $454.4 5.5 USD | $475.75 5.76 USD | $278.74B 3.37B USD | 0 | -$1.37 -0.01 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,727 52.16 USD |
-2.12
|
$492.25B 3.32B USD | $270.3K 1.82K USD | $7,727 52.16 USD | $7,912 53.41 USD | $492.25B 3.32B USD | 7.03 | $1.1K 7.42 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $41.5 2.46 USD |
0
|
$55.52B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.52B 3.29B USD | 830.00 | $0.05 0.002 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.12 2.32 USD |
-1.85
|
$2.83B 3.09B USD | $38 41.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,595.65 43.5 USD |
-1.99
|
$252.03B 3.05B USD | $2.76K 33.42 USD | $3,552.45 42.98 USD | $3,636.4 43.99 USD | $252.03B 3.05B USD | 40.50 | $88.78 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,594.75 43.49 USD |
-2.09
|
$251.96B 3.05B USD | $78.55K 950.35 USD | $3,552.25 42.98 USD | $3,643.5 44.08 USD | $251.96B 3.05B USD | 40.45 | $88.85 1.07 USD | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Hyundai Steel Company 004020.KS | $28,850 21.78 USD |
-1.54
|
$3.8T 2.86B USD | $518.3K 391.23 USD | $28,600 21.59 USD | $29,300 22.12 USD | $3.8T 2.86B USD | 0 | $0 0 USD | |
| Acerinox ANIOY | $5.42 — |
0
|
$2.76B — | $75 — | $5.42 — | $5.5 — | $2.76B — | 16.42 | $0.33 — | |
| Acerinox, S.A. ACE1.F | $9.67 10.57 USD |
+0.26
|
$2.43B 2.65B USD | $320 349.8 USD | $9.67 10.57 USD | $9.67 10.57 USD | $2.43B 2.65B USD | 15.85 | $0.61 0.67 USD | |
| Acerinox, S.A. ACX.VI | $9.72 10.62 USD |
-0.97
|
$2.42B 2.65B USD | $0 0 USD | $9.72 10.62 USD | $9.72 10.62 USD | $2.42B 2.65B USD | 15.92 | $0.61 0.67 USD | |
| Angang Steel Company Limited GNV.F | $0.14 0.15 USD |
-1.43
|
$2.36B 2.58B USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.36B 2.58B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox, S.A. ACE.F | $4.28 4.68 USD |
-6.55
|
$2.26B 2.47B USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.26B 2.47B USD | 13.80 | $0.31 0.34 USD | |
| Champion Iron Limited MMPI.F | $3.94 4.31 USD |
+0.51
|
$2.06B 2.26B USD | $430 470.05 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.06B 2.26B USD | 13.13 | $0.3 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $667.75 8.08 USD |
+0.94
|
$185.66B 2.25B USD | $38.87K 470.21 USD | $640.9 7.75 USD | $674.75 8.16 USD | $185.66B 2.25B USD | 16.93 | $39.43 0.48 USD | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.24B — | $2.92K — | $30.49 — | $30.49 — | $2.24B — | 40.65 | $0.75 — | |
| Daido Steel Co., Ltd. 5471.T | $1,495.5 10.1 USD |
+0.54
|
$318.73B 2.15B USD | $402.4K 2.72K USD | $1,482 10 USD | $1,502 10.14 USD | $318.73B 2.15B USD | 6.40 | $233.54 1.58 USD | |
| Jindal Saw Limited JINDALSAW.BO | $551.55 6.67 USD |
-1.18
|
$175.5B 2.12B USD | $21.84K 264.19 USD | $549.25 6.65 USD | $560.75 6.78 USD | $175.5B 2.12B USD | 10.46 | $52.69 0.64 USD | |
| Daido Steel Co., Ltd. DDL.F | $8.6 9.4 USD |
+0.58
|
$1.86B 2.03B USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.86B 2.03B USD | 6.32 | $1.36 1.49 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,302 72.29 USD |
-2.87
|
$63.39B 1.99B USD | $33.26K 1.04K USD | $2,291 71.95 USD | $2,384 74.87 USD | $63.39B 1.99B USD | 28.56 | $80.58 2.53 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,701 24.98 USD |
-0.94
|
$294.89B 1.99B USD | $147.8K 997.69 USD | $3,683 24.86 USD | $3,712 25.06 USD | $294.89B 1.99B USD | 11.29 | $327.65 2.21 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
+0.78
|
$1.82B 1.99B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
| Aperam S.A. 7AA.F | $24.34 26.61 USD |
0
|
$1.81B 1.98B USD | $145 158.5 USD | $24.34 26.61 USD | $24.34 26.61 USD | $1.81B 1.98B USD | 34.77 | $0.7 0.77 USD | |
| Aperam S.A. APAM.MC | $24.1 26.34 USD |
-0.41
|
$1.8B 1.97B USD | $8.17K 8.93K USD | $23.96 26.19 USD | $24.76 27.07 USD | $1.8B 1.97B USD | 34.42 | $0.7 0.77 USD | |
| Aperam S.A. APAM.VI | $24.58 26.87 USD |
-2.07
|
$1.78B 1.94B USD | $0 0 USD | $24.58 26.87 USD | $24.58 26.87 USD | $1.78B 1.94B USD | 35.11 | $0.7 0.77 USD | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
0
|
$1.94B — | $5.66K — | $0.14 — | $0.14 — | $1.94B — | 0 | -$0.02 — | |
| Aperam APEMY | $25.96 — |
-10.58
|
$1.93B — | $120 — | $25.96 — | $25.96 — | $1.93B — | 34.61 | $0.75 — | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $881.7 10.67 USD |
-0.12
|
$156.46B 1.89B USD | $31.28K 378.44 USD | $870 10.53 USD | $892.9 10.8 USD | $156.46B 1.89B USD | 17.70 | $49.79 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $879.65 10.64 USD |
-0.19
|
$156.09B 1.89B USD | $1.93K 23.35 USD | $871.5 10.54 USD | $888.85 10.75 USD | $156.09B 1.89B USD | 17.66 | $49.79 0.6 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.19 1.3 USD |
-7.03
|
$1.67B 1.82B USD | $162.6K 177.74K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.67B 1.82B USD | 9.91 | $0.12 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||