Страница результатов 4 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$165.65 33.57 USD |
+0.87
|
R$250.64B 50.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.64B 50.8B USD | 16.71 | R$9.91 2.01 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€55.54 64.11 USD |
+0.07
|
€42.02B 48.5B USD | €232.00 267.81 USD | €55.10 63.6 USD | €55.54 64.11 USD | €42.02B 48.5B USD | 16.67 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€55.04 63.53 USD |
-1.96
|
€41.64B 48.07B USD | €1.19K 1.37K USD | €55.00 63.49 USD | €55.94 64.57 USD | €41.64B 48.07B USD | 16.57 | €3.32 3.83 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€55.00 63.49 USD |
-3.51
|
€41.61B 48.03B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €41.61B 48.03B USD | 16.51 | €3.33 3.84 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,735.00 280.37 USD |
0
|
MX$682.85B 40.43B USD | MX$18.00 1.07 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$682.85B 40.43B USD | 29.23 | MX$161.94 9.59 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,288.80 15.59 USD |
-0.4
|
₹3.15T 38.06B USD | ₹60.32K 729.74 USD | ₹1,275.10 15.43 USD | ₹1,295.00 15.67 USD | ₹3.15T 38.06B USD | 14.12 | ₹91.23 1.1 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€221.30 255.45 USD |
-4.61
|
€31.91B 36.84B USD | €9.00 10.39 USD | €221.30 255.45 USD | €221.30 255.45 USD | €31.91B 36.84B USD | 27.18 | €8.14 9.4 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.50 20.2 USD |
-2.23
|
€21.83B 25.19B USD | €725.00 836.89 USD | €17.50 20.2 USD | €17.50 20.2 USD | €21.83B 25.19B USD | 21.87 | €0.80 0.92 USD | ||
Reliance, Inc.
RS6.F
DE
|
€346.00 399.4 USD |
-1.14
|
€17.66B 20.39B USD | €15.00 17.32 USD | €346.00 399.4 USD | €346.00 399.4 USD | €17.66B 20.39B USD | 25.84 | €13.39 15.46 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩356,500 269.1 USD |
-2.86
|
₩27T 20.35B USD | ₩537K 405.41 USD | ₩350,000 264.19 USD | ₩372,000 280.8 USD | ₩27T 20.35B USD | 0 | ₩0 0 USD | ||
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,910.00 15.26 USD |
+3.36
|
ARS 17.12T 20.24B USD | ARS 7.22K 8.53 USD | ARS 12,520.00 14.8 USD | ARS 13,100.00 15.48 USD | ARS 17.12T 20.24B USD | 0 | -ARS 422.10 -0.4 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$97.28B 19.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.28B 19.72B USD | 33.78 | R$2.38 0.48 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
0
|
NT$585.22B 18.6B USD | NT$32.69K 1.04K USD | NT$38.20 1.21 USD | NT$38.35 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€53.00 61.18 USD |
+1.92
|
€16.03B 18.51B USD | €10.00 11.54 USD | €51.00 58.87 USD | €53.00 61.18 USD | €16.03B 18.51B USD | 32.91 | €1.61 1.86 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€3.03 3.49 USD |
-2.24
|
€15.82B 18.26B USD | €150.00 173.15 USD | €3.02 3.48 USD | €3.03 3.49 USD | €15.82B 18.26B USD | 151.37 | €0.02 0.02 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.70 3.12 USD |
+0.75
|
€14.11B 16.29B USD | €1.00 1.15 USD | €2.70 3.12 USD | €2.70 3.12 USD | €14.11B 16.29B USD | 135.00 | €0.02 0.02 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,550.00 20.74 USD |
0
|
ARS 13.09T 15.47B USD | ARS 96.00 0.11 USD | ARS 17,540.00 20.73 USD | ARS 17,990.00 21.26 USD | ARS 13.09T 15.47B USD | 8.06 | ARS 2.18K 2.57 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,138.80 13.78 USD |
+0.69
|
₹1.16T 14.02B USD | ₹17.91K 216.69 USD | ₹1,121.90 13.57 USD | ₹1,143.80 13.84 USD | ₹1.16T 14.02B USD | 34.42 | ₹33.08 0.4 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 22,910.00 27.08 USD |
0
|
ARS 10.44T 12.33B USD | ARS 424.00 0.5 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.44T 12.33B USD | 3.13 | ARS 7.31K 8.64 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,767.75 21.39 USD |
+0.65
|
₹994.46B 12.03B USD | ₹16.41K 198.52 USD | ₹1,741.05 21.06 USD | ₹1,785.60 21.6 USD | ₹994.46B 12.03B USD | 26.45 | ₹66.82 0.81 USD | ||
|
BlueScope Steel
BLSFY
US
|
$121.37 — |
0
|
$10.63B — | $5.00 — | $112.83 — | $112.83 — | $10.63B — | 59.78 | $2.03 — | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.17 — |
0
|
$10.30B — | $1.00K — | $5.17 — | $5.17 — | $10.30B — | 17.81 | $0.29 — | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.77 10.12 USD |
-1.84
|
€8.74B 10.09B USD | €500.00 577.17 USD | €8.40 9.7 USD | €8.77 10.12 USD | €8.74B 10.09B USD | 17.89 | €0.49 0.57 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.90 22.97 USD |
-2.45
|
€8.72B 10.06B USD | €50.00 57.72 USD | €19.90 22.97 USD | €19.90 22.97 USD | €8.72B 10.06B USD | 56.85 | €0.35 0.4 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.54 9.86 USD |
-5.59
|
€8.51B 9.83B USD | €500.00 577.17 USD | €8.54 9.86 USD | €8.54 9.86 USD | €8.51B 9.83B USD | 17.43 | €0.49 0.57 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
|
Ternium S.A.
TX.MX
MX
|
MX$811.08 48.03 USD |
0
|
MX$159.22B 9.43B USD | MX$0.00 0 USD | MX$811.08 48.03 USD | MX$811.08 48.03 USD | MX$159.22B 9.43B USD | 15.57 | MX$52.07 3.08 USD | ||
|
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.08 | $0.58 — | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€40.00 46.17 USD |
-2.44
|
€7.90B 9.11B USD | €36.00 41.56 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.90B 9.11B USD | 15.26 | €2.62 3.02 USD | ||
|
BlueScope Steel
BLSFF
US
|
$20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
|
Voestalpine AG
VASS.F
DE
|
€8.85 10.22 USD |
-3.8
|
€7.59B 8.76B USD | €40.00 46.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.59B 8.76B USD | 18.06 | €0.49 0.57 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€44.18 51 USD |
-0.36
|
€7.57B 8.74B USD | €486.00 561.01 USD | €44.18 51 USD | €44.18 51 USD | €7.57B 8.74B USD | 18.10 | €2.44 2.82 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$74.95 4.44 USD |
0
|
MX$147.48B 8.73B USD | MX$0.00 0 USD | MX$74.95 4.44 USD | MX$74.95 4.44 USD | MX$147.48B 8.73B USD | 26.96 | MX$2.78 0.16 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.72 50.47 USD |
-2.37
|
€7.50B 8.65B USD | €489.00 564.47 USD | €43.72 50.47 USD | €44.64 51.53 USD | €7.50B 8.65B USD | 17.91 | €2.44 2.82 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.80 4.39 USD |
-0.52
|
€7.48B 8.63B USD | €5.00K 5.77K USD | €3.60 4.16 USD | €3.80 4.39 USD | €7.48B 8.63B USD | 27.14 | €0.14 0.16 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€3.78 4.36 USD |
+2.72
|
€7.44B 8.59B USD | €368.69K 425.59K USD | €3.78 4.36 USD | €3.78 4.36 USD | €7.44B 8.59B USD | 27.00 | €0.14 0.16 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.50 10.97 USD |
+0.53
|
€7.26B 8.38B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.26B 8.38B USD | 0 | -€0.16 -0.1 USD | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.58 4.13 USD |
-1.1
|
€7.04B 8.13B USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.58 4.13 USD | €7.04B 8.13B USD | 25.57 | €0.14 0.16 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$215.89 12.78 USD |
0
|
MX$123.15B 7.29B USD | MX$0.00 0 USD | MX$215.89 12.78 USD | MX$215.89 12.78 USD | MX$123.15B 7.29B USD | 0 | -MX$40.11 -2.3 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.66 12.31 USD |
-3.75
|
€6.08B 7.02B USD | €3.89K 4.49K USD | €10.66 12.31 USD | €10.66 12.31 USD | €6.08B 7.02B USD | 0 | -€2.02 -2.3 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹698.20 8.45 USD |
-1.24
|
₹575.28B 6.96B USD | ₹59.69K 722.17 USD | ₹690.40 8.35 USD | ₹709.65 8.59 USD | ₹575.28B 6.96B USD | 18.05 | ₹38.67 0.47 USD | ||
|
JFE
JFEEF
US
|
$10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
|
Vallourec
VLOUF
US
|
$27.99 — |
0
|
$6.43B — | $300.00 — | $28.54 — | $29.14 — | $6.43B — | 17.82 | $1.57 — | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.03 | $2.81 — | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.78 5.52 USD |
+2.58
|
€5.49B 6.33B USD | €1.00K 1.15K USD | €4.38 5.06 USD | €4.78 5.52 USD | €5.49B 6.33B USD | 17.70 | €0.27 0.31 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,869.30 22.62 USD |
+0.46
|
₹519.03B 6.28B USD | ₹9.79K 118.39 USD | ₹1,847.00 22.35 USD | ₹1,878.80 22.73 USD | ₹519.03B 6.28B USD | 43.08 | ₹43.39 0.52 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.55 9.87 USD |
-1.72
|
€5.44B 6.28B USD | €82.00 94.66 USD | €8.55 9.87 USD | €8.55 9.87 USD | €5.44B 6.28B USD | 15.00 | €0.57 0.66 USD | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
|
Vallourec S.A.
VACD.F
DE
|
€22.40 25.86 USD |
+0.9
|
€5.14B 5.94B USD | €499.00 576.01 USD | €21.81 25.18 USD | €22.40 25.86 USD | €5.14B 5.94B USD | 16.59 | €1.35 1.56 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€15.80 18.24 USD |
-1.86
|
€5.06B 5.84B USD | €60.00 69.26 USD | €15.80 18.24 USD | €15.80 18.24 USD | €5.06B 5.84B USD | 6.55 | €2.41 2.78 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,380 83.57 USD |
+1.52
|
¥739B 4.99B USD | ¥157K 1.06K USD | ¥12,215 82.45 USD | ¥12,435 83.94 USD | ¥739B 4.99B USD | 12.07 | ¥1K 6.92 USD | ||
|
Acerinox
ANIOY
US
|
$9.85 — |
0
|
$4.91B — | $3.00 — | $8.98 — | $8.98 — | $4.91B — | 0 | -$0.10 — | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$178.82 10.59 USD |
0
|
MX$82.31B 4.87B USD | MX$10.00 0.59 USD | MX$178.82 10.59 USD | MX$178.82 10.59 USD | MX$82.31B 4.87B USD | 8.16 | MX$21.89 1.3 USD | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.32 | $1.48 — | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.63 12.27 USD |
-1.76
|
€4.20B 4.85B USD | €1.00 1.15 USD | €10.54 12.17 USD | €10.63 12.27 USD | €4.20B 4.85B USD | 8.24 | €1.29 1.49 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.76 19.35 USD |
+0.24
|
€4.18B 4.82B USD | €0.00 0 USD | €16.71 19.29 USD | €16.77 19.36 USD | €4.18B 4.82B USD | 0 | -€0.18 -0.2 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.57 -0.2 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.59 19.15 USD |
-0.3
|
€4.14B 4.77B USD | €600.00 692.6 USD | €16.59 19.15 USD | €16.59 19.15 USD | €4.14B 4.77B USD | 0 | -€0.18 -0.2 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€8.20 9.47 USD |
-1.8
|
€4.09B 4.72B USD | €2.00 2.31 USD | €8.20 9.47 USD | €8.20 9.47 USD | €4.09B 4.72B USD | 0 | -€0.09 -0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.75 10.1 USD |
-0.57
|
€4.03B 4.65B USD | €250.00 288.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €4.03B 4.65B USD | 7.95 | €1.10 1.27 USD | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.13 — |
0
|
$4.62B — | $167.00 — | $30.13 — | $30.60 — | $4.62B — | 7.90 | $3.81 — | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,422.60 17.21 USD |
+1.82
|
₹375.15B 4.54B USD | ₹22.83K 276.2 USD | ₹1,379.55 16.69 USD | ₹1,434.20 17.35 USD | ₹375.15B 4.54B USD | 23.22 | ₹61.24 0.74 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.40 29.32 USD |
+4.1
|
€3.90B 4.5B USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.90B 4.5B USD | 7.69 | €3.30 3.81 USD | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $61.00 — | $59.43 — | $59.48 — | $4.30B — | 123.81 | $0.48 — | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$175.50 10.39 USD |
0
|
MX$72.04B 4.27B USD | MX$53.00 3.14 USD | MX$175.50 10.39 USD | MX$175.50 10.39 USD | MX$72.04B 4.27B USD | 40.62 | MX$4.32 0.26 USD | ||
|
Sims Limited
I8MA.F
DE
|
€16.90 19.51 USD |
-2.87
|
€3.58B 4.13B USD | €62.00 71.57 USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.58B 4.13B USD | 0 | -€0.19 -0.2 USD | ||
Sims
SMSMY
US
|
$20.58 — |
-2
|
$4.04B — | $10.00 — | $21.00 — | $21.35 — | $4.04B — | 0 | -$0.21 — | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
0
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
|
Sims Limited
I8M.F
DE
|
€17.71 20.44 USD |
-3.17
|
€3.42B 3.95B USD | €1.97K 2.27K USD | €17.67 20.39 USD | €17.71 20.44 USD | €3.42B 3.95B USD | 0 | -€0.19 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€46.84 54.07 USD |
-0.26
|
€3.39B 3.91B USD | €0.00 0 USD | €46.82 54.05 USD | €47.12 54.39 USD | €3.39B 3.91B USD | 114.24 | €0.41 0.47 USD | ||
|
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Aperam S.A.
7AA.F
DE
|
€46.54 53.72 USD |
-0.34
|
€3.37B 3.89B USD | €40.00 46.17 USD | €46.54 53.72 USD | €46.54 53.72 USD | €3.37B 3.89B USD | 113.51 | €0.41 0.47 USD | ||
Aperam S.A.
APAM.MC
ES
|
€46.50 53.68 USD |
-1.73
|
€3.36B 3.88B USD | €522.00 602.56 USD | €46.50 53.68 USD | €47.26 54.55 USD | €3.36B 3.88B USD | 113.41 | €0.41 0.47 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€46.40 53.56 USD |
-4.53
|
€3.36B 3.87B USD | €25.00 28.86 USD | €46.40 53.56 USD | €46.40 53.56 USD | €3.36B 3.87B USD | 113.17 | €0.41 0.47 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 674.50 0.8 USD |
-0.88
|
ARS 3.05T 3.6B USD | ARS 782.57K 925.02 USD | ARS 671.00 0.79 USD | ARS 692.50 0.82 USD | ARS 3.05T 3.6B USD | 12.15 | ARS 55.51 0.07 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€14.90 17.2 USD |
+6.43
|
€2.98B 3.44B USD | €92.00 106.2 USD | €14.10 16.28 USD | €14.90 17.2 USD | €2.98B 3.44B USD | 17.12 | €0.87 1 USD | ||
|
Outokumpu Oyj
OUTFF
US
|
$7.02 — |
0
|
$3.43B — | $200.00 — | $6.83 — | $6.83 — | $3.43B — | 0 | -$0.33 — | ||
|
Salzgitter AG
SZGPY
US
|
$6.10 — |
-11.47
|
$3.32B — | $505.00 — | $5.95 — | $6.10 — | $3.32B — | 67.77 | $0.09 — | ||
Hyundai Steel Company
004020.KS
KR
|
₩32,750 24.72 USD |
-1.8
|
₩4T 3.25B USD | ₩940K 709.21 USD | ₩31,550 23.82 USD | ₩33,650 25.4 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹965.05 11.68 USD |
-1.03
|
₹268.60B 3.25B USD | ₹5.17K 62.56 USD | ₹964.40 11.67 USD | ₹981.90 11.88 USD | ₹268.60B 3.25B USD | 25.42 | ₹37.95 0.46 USD | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Salzgitter AG
SZG.VI
AT
|
€51.75 59.74 USD |
-1.43
|
€2.80B 3.23B USD | €0.00 0 USD | €51.35 59.28 USD | €51.85 59.85 USD | €2.80B 3.23B USD | 66.34 | €0.78 0.9 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€51.45 59.39 USD |
-0.96
|
€2.78B 3.21B USD | €270.00 311.67 USD | €51.45 59.39 USD | €52.05 60.08 USD | €2.78B 3.21B USD | 65.96 | €0.78 0.9 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.05 5.83 USD |
0
|
€2.73B 3.15B USD | €0.00 0 USD | €4.90 5.66 USD | €5.05 5.83 USD | €2.73B 3.15B USD | 63.12 | €0.08 0.09 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€4.96 5.73 USD |
-8.15
|
€2.68B 3.1B USD | €2.21K 2.55K USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.68B 3.1B USD | 62.00 | €0.08 0.09 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.68 6.56 USD |
-2.57
|
€2.68B 3.09B USD | €1.00K 1.15K USD | €5.68 6.56 USD | €5.68 6.56 USD | €2.68B 3.09B USD | 0 | -€0.28 -0.3 USD | ||
Outokumpu Oyj
OUTKY
US
|
$3.25 — |
-4.97
|
$3.06B — | $200.00 — | $3.25 — | $3.25 — | $3.06B — | 0 | -$0.16 — | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹406.00 4.91 USD |
-0.71
|
₹246.75B 2.99B USD | ₹6.31K 76.32 USD | ₹401.50 4.86 USD | ₹411.25 4.98 USD | ₹246.75B 2.99B USD | 1450.00 | ₹0.28 0.003 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,646 11.11 USD |
+0.21
|
¥364B 2.46B USD | ¥439K 2.97K USD | ¥1,635 11.04 USD | ¥1,654 11.16 USD | ¥364B 2.46B USD | 13.96 | ¥118 0.8 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,845.00 34.42 USD |
+8.34
|
₹199.41B 2.41B USD | ₹65.43K 791.55 USD | ₹2,600.00 31.46 USD | ₹2,848.00 34.46 USD | ₹199.41B 2.41B USD | 41.39 | ₹68.72 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,798.25 33.85 USD |
+6.93
|
₹196.13B 2.37B USD | ₹4.60K 55.7 USD | ₹2,599.05 31.44 USD | ₹2,837.20 34.33 USD | ₹196.13B 2.37B USD | 40.67 | ₹68.79 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹527.60 6.38 USD |
+1.55
|
₹185.92B 2.25B USD | ₹20.25K 245.03 USD | ₹513.00 6.21 USD | ₹527.60 6.38 USD | ₹185.92B 2.25B USD | 16.80 | ₹31.40 0.38 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.52 1.75 USD |
-4.4
|
€1.87B 2.16B USD | €400.00 461.73 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.87B 2.16B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.52 1.75 USD |
-2.56
|
€1.87B 2.16B USD | €650.00 750.32 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.87B 2.16B USD | 0 | -€0.36 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||