$3.4T
Общая капитализация
$83.44B
Общий объем
BTC 62.71%     ETH 8.61%
Доминирование

Биржа: HKSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.99 0.25 USD
-0.5
$26.78B 3.42B USD $28.12M 3.59M USD $1.98 0.25 USD $2.1 0.27 USD $26.78B 3.42B USD 0 -$0.65 -0.08 USD
ANGANG STEEL  0347.HK $1.63 0.21 USD
+1.87
$22.36B 2.86B USD $9.55M 1.22M USD $1.61 0.21 USD $1.66 0.21 USD $22.36B 2.86B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $0.92 0.12 USD
+2.22
$12.3B 1.57B USD $20.35M 2.6M USD $0.9 0.12 USD $0.9799 0.13 USD $12.3B 1.57B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.66 0.08 USD
+1.54
$8.89B 1.14B USD $34.14M 4.37M USD $0.63 0.08 USD $0.66 0.08 USD $8.89B 1.14B USD 33.00 $0.02 0.002 USD
TIANGONG INT'L  0826.HK $1.94 0.25 USD
-1.07
$5.29B 675.95M USD $11.21M 1.43M USD $1.94 0.25 USD $2.01 0.26 USD $5.29B 675.95M USD 13.85 $0.14 0.02 USD
CHINA ORIENTAL  0581.HK $1.26 0.16 USD
+0.8
$4.69B 599.73M USD $20.18M 2.58M USD $1.25 0.16 USD $1.31 0.17 USD $4.69B 599.73M USD 31.50 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $1.97 0.25 USD
-1.99
$3.86B 493.7M USD $2.37M 302.52K USD $1.93 0.25 USD $2.09 0.27 USD $3.86B 493.7M USD 19.69 $0.1 0.01 USD
SHOUGANG CENT  0103.HK $0.4799 0.06 USD
-1.04
$1.27B 162.47M USD $4.36M 556.97K USD $0.4699 0.06 USD $0.4899 0.06 USD $1.27B 162.47M USD 23.75 $0.02 0.002 USD
NEWTON RES  1231.HK $0.23 0.03 USD
+2.22
$920M 117.63M USD $2K 255.73 USD $0.23 0.03 USD $0.23 0.03 USD $920M 117.63M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.1 0.01 USD
0
$881.62M 112.73M USD $172K 21.99K USD $0.1 0.01 USD $0.1 0.01 USD $881.62M 112.73M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.63 0.08 USD
0
$791.85M 101.25M USD $234K 29.92K USD $0.63 0.08 USD $0.63 0.08 USD $791.85M 101.25M USD 0 -$0.36 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.8599 0.11 USD
+1.18
$780.53M 99.8M USD $742K 94.87K USD $0.8399 0.11 USD $0.8599 0.11 USD $780.53M 99.8M USD 5.37 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.1199 0.02 USD
+27.96
$708.39M 90.58M USD $40.69M 5.2M USD $0.08999 0.01 USD $0.13 0.02 USD $708.39M 90.58M USD 11.90 $0.01 0.001 USD
Huiyuan Cowins Technology Group Limited  1116.HK $0.3099 0.04 USD
-3.12
$668.98M 85.54M USD $340K 43.47K USD $0.2999 0.04 USD $0.3099 0.04 USD $668.98M 85.54M USD 0 -$0.01 -0.001 USD
GOLIK HOLDINGS  1118.HK $0.9799 0.13 USD
0
$562.89M 71.97M USD $50K 6.39K USD $0.9599 0.12 USD $0.9699 0.12 USD $562.89M 71.97M USD 3.50 $0.28 0.04 USD
CHU KONG PIPE  1938.HK $0.22 0.03 USD
+5.69
$225.48M 28.83M USD $837K 107.02K USD $0.22 0.03 USD $0.23 0.03 USD $225.48M 28.83M USD 0.96 $0.23 0.03 USD
Huajin International Holdings Limited  2738.HK $0.2999 0.04 USD
0
$177M 22.63M USD $212K 27.11K USD $0.2899 0.04 USD $0.32 0.04 USD $177M 22.63M USD 0 -$0.17 -0.02 USD
CHINAVTM MINING  0893.HK $0.05999 0.0080 USD
-3.08
$141.69M 18.12M USD $873K 111.62K USD $0.05999 0.0079 USD $0.07 0.0083 USD $141.69M 18.12M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.1199 0.02 USD
0
$96.8M 12.38M USD $110K 14.06K USD $0.11 0.01 USD $0.1199 0.02 USD $96.8M 12.38M USD 3.02 $0.04 0.005 USD
Grace Life-tech Holdings Limited  2112.HK $0.05999 0.0074 USD
-4.92
$91.5M 11.7M USD $5.73M 732.91K USD $0.05999 0.0071 USD $0.05999 0.0081 USD $91.5M 11.7M USD 0 -$0.25 -0.03 USD
Plateau Treasures Limited  8402.HK $0.11 0.01 USD
0
$52.32M 6.69M USD $70K 8.95K USD $0.11 0.01 USD $0.11 0.01 USD $52.32M 6.69M USD 0 -$1.41 -0.1 USD
MAIKE TUBE  1553.HK $1.4 0.18 USD
+0.72
$607.32M 77.65M USD $2K 255.73 USD $1.4 0.18 USD $1.4 0.18 USD $607.32M 77.65M USD 3.88 $0.36 0.05 USD
KangLi International Holdings Limited  6890.HK $0.4699 0.06 USD
+4.44
$284.94M 36.43M USD $26K 3.32K USD $0.4799 0.06 USD $0.4799 0.06 USD $284.94M 36.43M USD 2.93 $0.16 0.02 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь