Страница результатов 3 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.44 0.33 USD |
+1.56
|
TRY 5.22B 163.93M USD | TRY 1.17M 36.83K USD | TRY 10.27 0.32 USD | TRY 10.48 0.33 USD | TRY 5.22B 163.93M USD | 0 | -TRY 0.37 -0.01 USD | ||
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$5.12B 162.66M USD | NT$1.26M 40K USD | NT$18.35 0.58 USD | NT$18.70 0.59 USD | NT$5.12B 162.66M USD | 53.00 | NT$0.35 0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.09 0.09 USD |
-1.12
|
₹12.39B 149.93M USD | ₹286.67K 3.47K USD | ₹7.07 0.09 USD | ₹7.23 0.09 USD | ₹12.39B 149.93M USD | 70.90 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.09 0.09 USD |
-1.12
|
₹12.39B 149.93M USD | ₹1.91M 23.11K USD | ₹7.07 0.09 USD | ₹7.21 0.09 USD | ₹12.39B 149.93M USD | 70.90 | ₹0.10 0.001 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.50 2.98 USD |
-3.23
|
A$216.18M 143.08M USD | A$34.43K 22.79K USD | A$4.50 2.98 USD | A$4.67 3.09 USD | A$216.18M 143.08M USD | 11.25 | A$0.40 0.26 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.98 0.25 USD |
+1.54
|
HK$1.03B 131.3M USD | HK$63.00K 8.06K USD | HK$1.88 0.24 USD | HK$2.04 0.26 USD | HK$1.03B 131.3M USD | 18.00 | HK$0.11 0.01 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.25 0.17 USD |
-5.66
|
A$191.24M 126.57M USD | A$2.22M 1.47M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$191.24M 126.57M USD | 12.50 | A$0.02 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.33 0.3 USD |
+0.65
|
NT$3.98B 126.42M USD | NT$580.63K 18.45K USD | NT$9.27 0.29 USD | NT$9.47 0.3 USD | NT$3.98B 126.42M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.39 0.23 USD |
-0.81
|
NT$3.92B 124.61M USD | NT$481.76K 15.31K USD | NT$7.30 0.23 USD | NT$7.47 0.24 USD | NT$3.92B 124.61M USD | 0 | -NT$2.24 -0.07 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 585.43M 124.48M USD | MYR 30.00K 6.38K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 585.43M 124.48M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
IRC Limited
1029.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$939.29M 120.1M USD | HK$208.00K 26.6K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$939.29M 120.1M USD | 0 | -HK$0.81 -0.1 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.16 0.1 USD |
0
|
A$179.39M 118.73M USD | A$1.69M 1.12M USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$179.39M 118.73M USD | 3.87 | A$0.04 0.03 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.70 0.09 USD |
-7.89
|
HK$879.84M 112.5M USD | HK$26.00K 3.32K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$879.84M 112.5M USD | 0 | -HK$0.03 -0.003 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 11.90 3.17 USD |
0
|
SAR 421.26M 112.38M USD | SAR 70.26K 18.74K USD | SAR 11.85 3.16 USD | SAR 11.96 3.19 USD | SAR 421.26M 112.38M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 518.79M 110.31M USD | MYR 314.40K 66.85K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 518.79M 110.31M USD | 12.50 | MYR 0.05 0.01 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.52 0.39 USD |
+2.97
|
SGD 142.87M 107.07M USD | SGD 11.90K 8.92K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 142.87M 107.07M USD | 13.00 | SGD 0.04 0.03 USD | ||
|
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.28 0.06 USD |
+3.7
|
MYR 487.82M 103.73M USD | MYR 2.58M 547.59K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 487.82M 103.73M USD | 2.79 | MYR 0.10 0.02 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 3.63B 102M USD | THB 610.47K 17.18K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.63B 102M USD | 4.34 | THB 1.75 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.76 0.36 USD |
-1.88
|
₹8.39B 101.49M USD | ₹1.41M 17.03K USD | ₹29.55 0.36 USD | ₹30.73 0.37 USD | ₹8.39B 101.49M USD | 10.94 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.05 0.06 USD |
+0.8
|
₹8.28B 100.23M USD | ₹810.51K 9.81K USD | ₹5.01 0.06 USD | ₹5.09 0.06 USD | ₹8.28B 100.23M USD | 72.14 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.04 0.06 USD |
+0.8
|
₹8.25B 99.76M USD | ₹4.46M 53.96K USD | ₹5.01 0.06 USD | ₹5.08 0.06 USD | ₹8.25B 99.76M USD | 72.00 | ₹0.07 0.0008 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.80 0.6 USD |
-1.05
|
NT$3.13B 99.4M USD | NT$445.70K 14.16K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$3.13B 99.4M USD | 11.60 | NT$1.62 0.05 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 130.83M 98.05M USD | SGD 97.90K 73.37K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 130.83M 98.05M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.24 0.26 USD |
-3.88
|
MYR 457.93M 97.37M USD | MYR 624.70K 132.83K USD | MYR 1.22 0.26 USD | MYR 1.32 0.28 USD | MYR 457.93M 97.37M USD | 6.52 | MYR 0.19 0.04 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.08 0.01 USD |
+1.27
|
HK$742.42M 94.93M USD | HK$500.00K 63.93K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$742.42M 94.93M USD | 0 | HK$0.00 0 USD | ||
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.94 0.52 USD |
+4.3
|
SAR 352.40M 94.01M USD | SAR 28.95K 7.72K USD | SAR 1.86 0.5 USD | SAR 1.94 0.52 USD | SAR 352.40M 94.01M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 136.40K 3.84K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$44.09K 29.18K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 3.27B 92.13M USD | THB 3.83K 107.63 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 3.27B 92.13M USD | 20.99 | THB 0.20 0.005 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$2.69B 85.44M USD | NT$427.46K 13.58K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.69B 85.44M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 364.90M 77.59M USD | MYR 41.90K 8.91K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 364.90M 77.59M USD | 0 | -MYR 0.27 -0.05 USD | ||
ZK
ZKIN
US
|
$1.35 — |
-8.14
|
$77.38M — | $14.03K — | $1.26 — | $1.47 — | $77.38M — | 0 | -$0.70 — | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$2.43B 77.36M USD | NT$677.49K 21.53K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$2.43B 77.36M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.60 0.56 USD |
+1.73
|
NT$2.30B 72.99M USD | NT$424.27K 13.48K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$2.30B 72.99M USD | 31.42 | NT$0.56 0.02 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
-2.07
|
HK$565.26M 72.28M USD | HK$786.00K 100.5K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$565.26M 72.28M USD | 0 | HK$0.00 0 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$2.05B 65.22M USD | NT$227.46K 7.23K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$2.05B 65.22M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.05 1.53 USD |
+4.68
|
NT$2.03B 64.62M USD | NT$1.25M 39.61K USD | NT$45.30 1.44 USD | NT$49.15 1.56 USD | NT$2.03B 64.62M USD | 20.98 | NT$2.29 0.07 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.23 0.03 USD |
-1.74
|
HK$487.71M 62.36M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$487.71M 62.36M USD | 0 | -HK$0.03 -0.003 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.68 3.09 USD |
0
|
€48.63M 56.14M USD | €5.46K 6.3K USD | €2.65 3.06 USD | €2.70 3.12 USD | €48.63M 56.14M USD | 8.64 | €0.31 0.36 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.98 0.53 USD |
+0.41
|
TRY 1.70B 53.32M USD | TRY 2.45M 76.81K USD | TRY 16.68 0.52 USD | TRY 17.12 0.54 USD | TRY 1.70B 53.32M USD | 283.00 | TRY 0.06 0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.30 0.1 USD |
+0.61
|
TRY 1.65B 51.82M USD | TRY 6.06M 190.37K USD | TRY 3.29 0.1 USD | TRY 3.35 0.11 USD | TRY 1.65B 51.82M USD | 4.34 | TRY 0.76 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.67B 47.05M USD | THB 35.20K 990.43 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.75 0.5 USD |
+0.64
|
NT$1.27B 40.38M USD | NT$148.03K 4.7K USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$1.27B 40.38M USD | 45.00 | NT$0.35 0.01 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.87 0.18 USD |
+1.17
|
MYR 187.07M 39.78M USD | MYR 7.90K 1.68K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 187.07M 39.78M USD | 21.62 | MYR 0.04 0.008 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.10 0.8 USD |
-0.2
|
NT$1.25B 39.58M USD | NT$49.11K 1.56K USD | NT$24.95 0.79 USD | NT$25.15 0.8 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$309.19M 39.53M USD | HK$50.00K 6.39K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$309.19M 39.53M USD | 6.37 | HK$0.08 0.01 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 51.73M 38.77M USD | SGD 5.00K 3.75K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 51.73M 38.77M USD | 0 | SGD 0.00 0 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 178.74M 38.01M USD | MYR 1.08M 230.51K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 178.74M 38.01M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 1.32B 37.07M USD | THB 81.21K 2.29K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 1.32B 37.07M USD | 11.09 | THB 0.31 0.008 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.35 0.2 USD |
-1.43
|
NZ$63.35M 36.73M USD | NZ$31.38K 18.2K USD | NZ$0.34 0.2 USD | NZ$0.35 0.2 USD | NZ$63.35M 36.73M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$280.06M 35.81M USD | HK$62.00K 7.93K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$280.06M 35.81M USD | 3.14 | HK$0.14 0.02 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 164.52M 34.98M USD | MYR 354.00K 75.27K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 164.52M 34.98M USD | 0 | -MYR 0.15 -0.03 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.50 2.41 USD |
-1.86
|
PLN 133.00M 33.81M USD | PLN 11.24K 2.86K USD | PLN 9.50 2.41 USD | PLN 9.65 2.45 USD | PLN 133.00M 33.81M USD | 14.84 | PLN 0.64 0.16 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 7.70 1.96 USD |
-0.77
|
PLN 131.24M 33.36M USD | PLN 5.37K 1.37K USD | PLN 7.62 1.94 USD | PLN 7.76 1.97 USD | PLN 131.24M 33.36M USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$252.79M 32.32M USD | HK$230.00K 29.41K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$252.79M 32.32M USD | 0.89 | HK$0.28 0.04 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.09B 30.61M USD | THB 131.20K 3.69K USD | THB 1.33 0.04 USD | THB 1.43 0.04 USD | THB 1.09B 30.61M USD | 19.42 | THB 0.07 0.001 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 124.47M 26.47M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 124.47M 26.47M USD | 9.12 | MYR 0.04 0.008 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.92 0.23 USD |
-0.22
|
PLN 97.23M 24.71M USD | PLN 120.84K 30.71K USD | PLN 0.91 0.23 USD | PLN 0.92 0.23 USD | PLN 97.23M 24.71M USD | 2.48 | PLN 0.37 0.09 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 104.92M 22.31M USD | MYR 126.90K 26.98K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 104.92M 22.31M USD | 4.21 | MYR 0.07 0.01 USD | ||
|
GWR Group Limited
GWR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$32.55M 21.54M USD | A$955.66K 632.51K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.55M 21.54M USD | 0 | A$0.00 0 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
-2
|
MYR 96.09M 20.43M USD | MYR 70.10K 14.91K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 96.09M 20.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$152.93M 19.55M USD | HK$100.00K 12.79K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$152.93M 19.55M USD | 0 | HK$0.00 0 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.88M 18.69M USD | MYR 30.10K 6.4K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 87.88M 18.69M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 661.49M 18.61M USD | THB 96.70K 2.72K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 648.85M 18.26M USD | THB 1.05M 29.59K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 81.70M 17.37M USD | MYR 20.20K 4.3K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 81.70M 17.37M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 69.80M 14.84M USD | MYR 25.50K 5.42K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 69.80M 14.84M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.88 0.02 USD |
+3.53
|
THB 502.05M 14.13M USD | THB 687.20K 19.34K USD | THB 0.84 0.02 USD | THB 0.91 0.03 USD | THB 502.05M 14.13M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.16 0.1 USD |
0
|
A$20.37M 13.48M USD | A$28.81K 19.07K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$20.37M 13.48M USD | 0 | -A$0.05 -0.03 USD | ||
|
Huadi
HUDI
US
|
$0.93 — |
+2.31
|
$13.31M — | $12.92K — | $0.88 — | $0.95 — | $13.31M — | 0 | -$0.10 — | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.07 0.0088 USD |
-1.43
|
HK$103.50M 13.23M USD | HK$6.00K 767.18 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$103.50M 13.23M USD | 0 | -HK$0.08 -0.01 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.06 0.05 USD |
-10.29
|
SGD 17.60M 13.19M USD | SGD 50.00K 37.47K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 17.60M 13.19M USD | 0 | SGD 0.00 0 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 169.80K 4.78K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
-3.54
|
HK$87.20M 11.15M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$87.20M 11.15M USD | 2.72 | HK$0.04 0.005 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.46 0.53 USD |
-1.09
|
€9.66M 11.15M USD | €1.60K 1.85K USD | €0.44 0.51 USD | €0.46 0.53 USD | €9.66M 11.15M USD | 12.63 | €0.04 0.04 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 46.73M 9.94M USD | MYR 439.00K 93.34K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 46.73M 9.94M USD | 0 | MYR 0.00 0 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹2.99 0.04 USD |
-0.66
|
₹792.72M 9.59M USD | ₹532.49K 6.44K USD | ₹2.96 0.04 USD | ₹3.07 0.04 USD | ₹792.72M 9.59M USD | 299.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$10.92M 7.23M USD | A$48.63K 32.19K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.92M 7.23M USD | 0 | -A$0.12 -0.07 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.99 2.3 USD |
+0.51
|
€6.07M 7M USD | €5.52K 6.37K USD | €1.93 2.22 USD | €2.04 2.35 USD | €6.07M 7M USD | 12.28 | €0.16 0.19 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 223.28M 6.28M USD | THB 205.12K 5.77K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 223.28M 6.28M USD | 0 | -THB 0.04 -0.001 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 29.09M 6.19M USD | MYR 228.60K 48.61K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 29.09M 6.19M USD | 0 | MYR 0.00 0 USD | ||
|
Plateau Treasures Limited
8402.HK
HK
|
HK$0.10 0.01 USD |
-9.91
|
HK$48.00M 6.14M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$48.00M 6.14M USD | 0 | -HK$4.65 -0.5 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.70 0.04 USD |
-2.89
|
₹460.01M 5.57M USD | ₹898.74K 10.87K USD | ₹3.50 0.04 USD | ₹3.88 0.05 USD | ₹460.01M 5.57M USD | 6.37 | ₹0.58 0.007 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 83.50K 2.35K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 189.42M 5.33M USD | THB 13.59M 382.46K USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 189.42M 5.33M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 420.60K 11.83K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 141.58M 3.98M USD | THB 1.82M 51.22K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 121.87M 3.43M USD | THB 124.60K 3.51K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$24.60M 3.15M USD | HK$56.00K 7.16K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$24.60M 3.15M USD | 0 | -HK$2.45 -0.3 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.86 0.01 USD |
-3.37
|
₹254.75M 3.08M USD | ₹960.33K 11.62K USD | ₹0.86 0.01 USD | ₹0.90 0.01 USD | ₹254.75M 3.08M USD | 3.43 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$20.90 — |
-2.34
|
$0.00 — | $1.79K — | $20.80 — | $21.30 — | $0.00 — | 130.62 | $0.16 — | ||
Ternium S.A.
TXSA34.SA
BR
|
R$242.00 49.05 USD |
-1.83
|
R$475.06B 96.29B USD | R$355.00 71.95 USD | R$239.52 48.55 USD | R$242.00 49.05 USD | R$475.06B 96.29B USD | 161.33 | R$1.50 0.3 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$107.26 21.74 USD |
-0.93
|
R$293.13B 59.41B USD | R$1.00 0.2 USD | R$107.26 21.74 USD | R$107.26 21.74 USD | R$293.13B 59.41B USD | 25.11 | R$4.27 0.87 USD | ||
Gerdau S.A.
GGB.BA
AR
|
ARS 25,400.00 30.02 USD |
-6.34
|
ARS 49.98T 59.08B USD | ARS 453.00 0.54 USD | ARS 25,400.00 30.02 USD | ARS 26,520.00 31.35 USD | ARS 49.98T 59.08B USD | 109.08 | ARS 232.85 0.28 USD | ||
Nucor Corporation
NUO.F
DE
|
€218.20 251.88 USD |
-2.37
|
€49.69B 57.36B USD | €20.00 23.09 USD | €218.20 251.88 USD | €218.20 251.88 USD | €49.69B 57.36B USD | 25.10 | €8.69 10.03 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 23.09 | MX$173.42 10.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||