$2.24T
Общая капитализация
$91.06B
Общий объем
BTC 55.93%     ETH 9.06%
Доминирование

Страница результатов 8 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (764)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Garg Furnace Limited GARGFUR.BO IN ₹113.30 1.37 USD
-0.13
₹567.49M 6.87M USD ₹3.05K 36.94 USD ₹112.10 1.36 USD ₹116.00 1.4 USD ₹567.49M 6.87M USD 6.82 ₹16.60 0.2 USD
id PT Green Power Group Tbk LABA.JK ID IDR 93.00 0.0059 USD
-5.1
IDR 102.62B 6.56M USD IDR 4.98M 318.54 USD IDR 93.00 0.0059 USD IDR 97.00 0.0061 USD IDR 102.62B 6.56M USD 3.30 IDR 28.10 0.001 USD
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.45 0.01 USD
0
THB 223.28M 6.28M USD THB 205.10K 5.77K USD THB 0.44 0.01 USD THB 0.47 0.01 USD THB 223.28M 6.28M USD 0 -THB 0.04 -0.001 USD
in RR Metalmakers India Limited RRMETAL.BO IN ₹57.27 0.69 USD
+4.99
₹515.94M 6.24M USD ₹3.00K 36.3 USD ₹57.27 0.69 USD ₹57.27 0.69 USD ₹515.94M 6.24M USD 0 -₹0.75 -0.009 USD
br Mangels Industrial S.A. MGEL4.SA BR R$5.16 1.05 USD
-2.27
R$29.84M 6.05M USD R$300.00 60.81 USD R$5.16 1.05 USD R$5.30 1.07 USD R$29.84M 6.05M USD 0.69 R$7.39 1.5 USD
in Umiya Tubes Limited UMIYA.BO IN ₹37.51 0.45 USD
-6.04
₹486.00M 5.88M USD ₹25.13K 304.04 USD ₹37.32 0.45 USD ₹40.00 0.48 USD ₹486.00M 5.88M USD 27.37 ₹1.37 0.02 USD
in Nova Iron & Steel Limited NOVIS.BO IN ₹12.75 0.15 USD
+7.05
₹460.78M 5.57M USD ₹62.59K 757.28 USD ₹11.58 0.14 USD ₹12.80 0.15 USD ₹460.78M 5.57M USD 0.31 ₹40.74 0.49 USD
my YLI Holdings Berhad 7014.KL MY MYR 0.23 0.05 USD
0
MYR 25.95M 5.52M USD MYR 0.00 0 USD MYR 0.23 0.05 USD MYR 0.23 0.05 USD MYR 25.95M 5.52M USD 0 -MYR 0.40 -0.08 USD
in Welcast Steels Limited ZWELCAST.BO IN ₹701.95 8.49 USD
+1.47
₹447.96M 5.42M USD ₹31.00 0.38 USD ₹694.05 8.4 USD ₹702.00 8.49 USD ₹447.96M 5.42M USD 0 -₹83.06 -1.005 USD
th Permsin Steel Works Public Company Limited PERM-R.BK TH THB 0.25 0.0070 USD
0
THB 191.66M 5.39M USD THB 83.50K 2.35K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 191.66M 5.39M USD 0 -THB 0.15 -0.004 USD
th Millcon Steel Public Company Limited MILL-R.BK TH THB 0.02 0.00056 USD
0
THB 189.42M 5.33M USD THB 13.59M 382.46K USD THB 0.01 0.00028 USD THB 0.03 0.00084 USD THB 189.42M 5.33M USD 0 -THB 0.98 -0.02 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹7.07K 85.58 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Metal Coatings (India) Limited METALCO.BO IN ₹55.10 0.67 USD
+1.08
₹403.71M 4.88M USD ₹776.00 9.39 USD ₹51.51 0.62 USD ₹56.00 0.68 USD ₹403.71M 4.88M USD 16.79 ₹3.28 0.04 USD
in Aanchal Ispat Limited AANCHALISP.BO IN ₹86.61 1.05 USD
+4.99
₹366.65M 4.44M USD ₹65.00 0.79 USD ₹86.61 1.05 USD ₹86.61 1.05 USD ₹366.65M 4.44M USD 12.14 ₹7.13 0.09 USD
au Pearl Gull Iron Limited PLG.AX AU A$0.03 0.02 USD
0
A$6.34M 4.2M USD A$50.00K 33.09K USD A$0.03 0.02 USD A$0.03 0.02 USD A$6.34M 4.2M USD 3.10 A$0.01 0.006 USD
in Rathi Bars Limited RATHIBAR.BO IN ₹21.01 0.25 USD
-0.1
₹343.10M 4.15M USD ₹14.27K 172.63 USD ₹20.51 0.25 USD ₹21.10 0.26 USD ₹343.10M 4.15M USD 0 -₹7.06 -0.08 USD
th Rayong Wire Industries Public Company Limited RWI-R.BK TH THB 0.16 0.0045 USD
0
THB 146.44M 4.12M USD THB 420.60K 11.83K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 146.44M 4.12M USD 0 -THB 0.13 -0.003 USD
th Thai-German Products Public Company Limited TGPRO-R.BK TH THB 0.03 0.00084 USD
-25
THB 141.58M 3.98M USD THB 1.82M 51.22K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
in Chennai Ferrous Industries Limited CHENFERRO.BO IN ₹91.24 1.1 USD
+1
₹328.88M 3.98M USD ₹994.00 12.03 USD ₹90.14 1.09 USD ₹93.59 1.13 USD ₹328.88M 3.98M USD 9.72 ₹9.38 0.11 USD
th Samchai Steel Industries Public Company Limited SAM-R.BK TH THB 0.13 0.0036 USD
+8.33
THB 139.98M 3.94M USD THB 52.50K 1.48K USD THB 0.11 0.0030 USD THB 0.13 0.0036 USD THB 139.98M 3.94M USD 0 -THB 0.07 -0.001 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.28 0.02 USD
+1.59
₹319.94M 3.87M USD ₹115.86K 1.4K USD ₹1.28 0.02 USD ₹1.28 0.02 USD ₹319.94M 3.87M USD 0 -₹4.70 -0.05 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.13 0.0036 USD
+8.33
THB 135.87M 3.82M USD THB 52.50K 1.48K USD THB 0.11 0.0030 USD THB 0.13 0.0036 USD THB 135.87M 3.82M USD 0 -THB 0.07 -0.001 USD
in Ashirwad Steels & Industries Limited ASHSI.BO IN ₹24.03 0.29 USD
+1.87
₹300.38M 3.63M USD ₹438.00 5.3 USD ₹22.75 0.28 USD ₹24.90 0.3 USD ₹300.38M 3.63M USD 14.83 ₹1.62 0.02 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.93 0.04 USD
+1.03
₹291.77M 3.53M USD ₹32.32K 391.01 USD ₹2.77 0.03 USD ₹2.98 0.04 USD ₹291.77M 3.53M USD 13.31 ₹0.22 0.002 USD
th Sky Tower Public Company Limited STOWER-R.BK TH THB 0.03 0.00084 USD
0
THB 121.87M 3.43M USD THB 124.60K 3.51K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
in National General Industries Limited NATGENI.BO IN ₹62.17 0.75 USD
0
₹278.69M 3.37M USD ₹20.00 0.24 USD ₹62.17 0.75 USD ₹62.17 0.75 USD ₹278.69M 3.37M USD 0 -₹0.93 -0.01 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
The Standard Batteries Limited The Standard Batteries Limited STDBAT.BO IN ₹49.25 0.6 USD
-1.3
₹254.68M 3.08M USD ₹1.12K 13.56 USD ₹47.25 0.57 USD ₹50.14 0.61 USD ₹254.68M 3.08M USD 0 -₹0.96 -0.01 USD
hk XIWANG STEEL 1266.HK HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
in Lesha Industries Limited LESHAIND.BO IN ₹0.84 0.01 USD
+1.2
₹238.99M 2.89M USD ₹101.67K 1.23K USD ₹0.82 0.0099 USD ₹0.84 0.01 USD ₹238.99M 2.89M USD 84.00 ₹0.01 0.0001 USD
N. Leventeris S.A. N. Leventeris S.A. LEBEK.AT GR €0.28 0.32 USD
0
€2.31M 2.67M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €2.31M 2.67M USD 0 -€0.05 -0.06 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.55 0.02 USD
+1.31
₹218.72M 2.65M USD ₹26.34K 318.71 USD ₹1.46 0.02 USD ₹1.60 0.02 USD ₹218.72M 2.65M USD 0 -₹19.17 -0.2 USD
in Ankit Metal & Power Limited ANKITMETAL.BO IN ₹1.55 0.02 USD
0
₹218.72M 2.65M USD ₹7.06K 85.38 USD ₹1.48 0.02 USD ₹1.60 0.02 USD ₹218.72M 2.65M USD 0 -₹19.05 -0.2 USD
in Bloom Industries Limited BLOIN.BO IN ₹32.01 0.39 USD
-2.41
₹212.55M 2.57M USD ₹3.99K 48.21 USD ₹32.00 0.39 USD ₹34.44 0.42 USD ₹212.55M 2.57M USD 18.39 ₹1.74 0.02 USD
in Mukat Pipes Limited MUKATPIP.BO IN ₹16.95 0.21 USD
-1.97
₹200.52M 2.43M USD ₹2.24K 27.12 USD ₹16.95 0.21 USD ₹16.95 0.21 USD ₹200.52M 2.43M USD 339.00 ₹0.05 0.0006 USD
in Afloat Enterprises Ltd ADISHAKTI.BO IN ₹15.35 0.19 USD
+7.34
₹192.77M 2.33M USD ₹1.22M 14.76K USD ₹13.45 0.16 USD ₹15.45 0.19 USD ₹192.77M 2.33M USD 0 ₹0.00 0 USD
il Gaon Group Ltd. GAGR.TA IL ILA 1,716.00 5 USD
+0.65
ILA 781.44M 2.28M USD ILA 51.89K 151.31 USD ILA 1,596.00 4.65 USD ILA 1,740.00 5.07 USD ILA 781.44M 2.28M USD 22.28 ILA 0.77 0.002 USD
in Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO IN ₹33.00 0.4 USD
0
₹181.05M 2.19M USD ₹983.00 11.89 USD ₹31.85 0.39 USD ₹33.00 0.4 USD ₹181.05M 2.19M USD 0.48 ₹67.94 0.82 USD
in Ashiana Ispat Limited ASHIS.BO IN ₹18.23 0.22 USD
0
₹145.20M 1.76M USD ₹46.71K 565.06 USD ₹16.51 0.2 USD ₹18.23 0.22 USD ₹145.20M 1.76M USD 0 -₹4.59 -0.05 USD
il Mendelson Infrastructures & Industries Ltd. MNIN.TA IL ILA 1,425.00 4.16 USD
-1.11
ILA 564.59M 1.65M USD ILA 6.53K 19.05 USD ILA 1,370.00 3.99 USD ILA 1,441.00 4.2 USD ILA 564.59M 1.65M USD 15.00 ILA 0.95 0.002 USD
P.M. Telelinnks Limited P.M. Telelinnks Limited PMTELELIN.BO IN ₹13.45 0.16 USD
0
₹135.51M 1.64M USD ₹515.00 6.23 USD ₹13.45 0.16 USD ₹13.45 0.16 USD ₹135.51M 1.64M USD 0 -₹3.85 -0.04 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
in Tamilnadu Steel Tubes Limited TNSTLTU.BO IN ₹24.15 0.29 USD
0
₹123.76M 1.5M USD ₹400.00 4.84 USD ₹24.15 0.29 USD ₹25.40 0.31 USD ₹123.76M 1.5M USD 219.54 ₹0.11 0.001 USD
in Sathavahana Ispat Limited SATHAISPAT.BO IN ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
il Hod Assaf Industries Ltd. HOD.TA IL ILA 3,567.00 10.4 USD
+0.48
ILA 438.40M 1.28M USD ILA 5.47K 15.96 USD ILA 3,551.00 10.35 USD ILA 3,575.00 10.42 USD ILA 438.40M 1.28M USD 23.77 ILA 1.50 0.004 USD
in Amforge Industries Limited AMFORG.BO IN ₹7.09 0.09 USD
-4.19
₹102.01M 1.23M USD ₹11.49K 138.99 USD ₹7.03 0.09 USD ₹7.40 0.09 USD ₹102.01M 1.23M USD 0 -₹0.28 -0.003 USD
in Castora Agri Commodities Limited GOPAIST.BO IN ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
in Monind Limited MONIND.BO IN ₹21.90 0.26 USD
0
₹80.62M 975.36K USD ₹5.00 0.06 USD ₹21.90 0.26 USD ₹22.34 0.27 USD ₹80.62M 975.36K USD 0 -₹2.07 -0.02 USD
in Shree Steel Wire Ropes Limited SSWRL.BO IN ₹19.84 0.24 USD
+1.74
₹65.70M 794.86K USD ₹404.00 4.89 USD ₹18.51 0.22 USD ₹19.95 0.24 USD ₹65.70M 794.86K USD 0 -₹1.87 -0.02 USD
in Vallabh Steels Limited VALLABHSQ.BO IN ₹11.00 0.13 USD
-0.45
₹54.45M 658.75K USD ₹2.00 0.02 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹54.45M 658.75K USD 0 -₹2.37 -0.02 USD
in Aditya Ispat Limited ADITYA.BO IN ₹9.00 0.11 USD
-2.17
₹48.15M 582.53K USD ₹2.77K 33.55 USD ₹9.00 0.11 USD ₹9.20 0.11 USD ₹48.15M 582.53K USD 0 -₹16.03 -0.1 USD
in Mahalaxmi Seamless Limited MAHALXSE.BO IN ₹8.35 0.1 USD
+1.95
₹44.10M 533.53K USD ₹606.00 7.33 USD ₹7.80 0.09 USD ₹8.35 0.1 USD ₹44.10M 533.53K USD 0 -₹0.14 -0.001 USD
in Heera Ispat Limited HEERAISP.BO IN ₹6.67 0.08 USD
-4.71
₹39.24M 474.72K USD ₹876.00 10.6 USD ₹6.67 0.08 USD ₹6.99 0.08 USD ₹39.24M 474.72K USD 0 -₹0.48 -0.005 USD
il Brand Group (M.G) Ltd BRND.TA IL ILA 241.90 0.71 USD
+1.38
ILA 145.66M 424.75K USD ILA 9.68K 28.23 USD ILA 238.60 0.7 USD ILA 243.40 0.71 USD ILA 145.66M 424.75K USD 0 -ILA 0.07 -0.0002 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Trend Exploration Trend Exploration TRDX US $0.02
0
$385.35K $994.00 $0.04 $0.04 $385.35K 0 -$1.65
za Kumba Iron Ore Limited KIO.JO ZA ZAC 30,207.00 0 USD
-1.74
ZAC 96.75B 0 USD ZAC 233.55K 0 USD ZAC 30,067.00 0 USD ZAC 30,799.00 0 USD ZAC 96.75B 0 USD 6.64 ZAC 45.44 0 USD
za ArcelorMittal South Africa Limited ACL.JO ZA ZAC 138.00 0 USD
0
ZAC 1.54B 0 USD ZAC 270.42K 0 USD ZAC 132.00 0 USD ZAC 138.00 0 USD ZAC 1.54B 0 USD 0 -ZAC 2.60 0 USD
za Argent Industrial Limited ART.JO ZA ZAC 3,744.00 0 USD
+0.03
ZAC 1.99B 0 USD ZAC 5.53K 0 USD ZAC 3,631.00 0 USD ZAC 3,749.00 0 USD ZAC 1.99B 0 USD 7.09 ZAC 5.28 0 USD
de Interstahl Handel Holding AG LAH1.MU DE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
gr N. Leventeris S.A. LEBEP.AT GR €0.18 0.21 USD
0
€0.00 0 USD €0.00 0 USD €0.18 0.21 USD €0.18 0.21 USD €0.00 0 USD 0 -€0.05 -0.06 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩6,120 4.62 USD
-3.62
₩0 0 USD ₩2K 1.23 USD ₩6,030 4.55 USD ₩6,340 4.79 USD ₩0 0 USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency