$2.28T
Общая капитализация
$51.13B
Общий объем
BTC 56.25%     ETH 9.09%
Доминирование

Страница результатов 8 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (764)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Garg Furnace Limited GARGFUR.BO IN ₹114.95 1.39 USD
+1.46
₹575.75M 6.97M USD ₹2.28K 27.62 USD ₹112.50 1.36 USD ₹117.95 1.43 USD ₹575.75M 6.97M USD 6.92 ₹16.60 0.2 USD
id PT Green Power Group Tbk LABA.JK ID IDR 94.00 0.0060 USD
+1.08
IDR 103.72B 6.63M USD IDR 5.58M 356.61 USD IDR 92.00 0.0058 USD IDR 98.00 0.0062 USD IDR 103.72B 6.63M USD 3.34 IDR 28.10 0.001 USD
in RR Metalmakers India Limited RRMETAL.BO IN ₹60.13 0.73 USD
+4.99
₹541.70M 6.55M USD ₹8.87K 107.3 USD ₹60.13 0.73 USD ₹60.13 0.73 USD ₹541.70M 6.55M USD 0 -₹0.75 -0.009 USD
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.45 0.01 USD
0
THB 223.28M 6.28M USD THB 408.80K 11.5K USD THB 0.44 0.01 USD THB 0.48 0.01 USD THB 223.28M 6.28M USD 0 -THB 0.04 -0.001 USD
br Mangels Industrial S.A. MGEL4.SA BR R$5.35 1.08 USD
0
R$30.94M 6.27M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$30.94M 6.27M USD 0.72 R$7.39 1.5 USD
in Umiya Tubes Limited UMIYA.BO IN ₹37.28 0.45 USD
-0.61
₹483.02M 5.84M USD ₹4.10K 49.55 USD ₹37.00 0.45 USD ₹38.79 0.47 USD ₹483.02M 5.84M USD 27.21 ₹1.37 0.02 USD
my YLI Holdings Berhad 7014.KL MY MYR 0.23 0.05 USD
0
MYR 25.95M 5.52M USD MYR 0.00 0 USD MYR 0.23 0.05 USD MYR 0.23 0.05 USD MYR 25.95M 5.52M USD 0 -MYR 0.40 -0.08 USD
in Nova Iron & Steel Limited NOVIS.BO IN ₹12.50 0.15 USD
-1.96
₹451.74M 5.47M USD ₹8.54K 103.27 USD ₹12.43 0.15 USD ₹13.45 0.16 USD ₹451.74M 5.47M USD 0.30 ₹40.74 0.49 USD
in Welcast Steels Limited ZWELCAST.BO IN ₹702.00 8.49 USD
<0.01
₹447.99M 5.42M USD ₹103.00 1.25 USD ₹701.95 8.49 USD ₹702.00 8.49 USD ₹447.99M 5.42M USD 0 -₹83.12 -1.005 USD
th Millcon Steel Public Company Limited MILL-R.BK TH THB 0.02 0.00056 USD
0
THB 189.42M 5.33M USD THB 15.66M 440.65K USD THB 0.01 0.00028 USD THB 0.03 0.00084 USD THB 189.42M 5.33M USD 0 -THB 0.98 -0.02 USD
th Thai-German Products Public Company Limited TGPRO-R.BK TH THB 0.04 0.0011 USD
+33.33
THB 188.78M 5.31M USD THB 146.70K 4.13K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 188.78M 5.31M USD 0 -THB 0.03 -0.0008 USD
th Permsin Steel Works Public Company Limited PERM-R.BK TH THB 0.24 0.0067 USD
-4
THB 184.00M 5.18M USD THB 189.80K 5.34K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 184.00M 5.18M USD 0 -THB 0.15 -0.004 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹7.07K 85.58 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Aanchal Ispat Limited AANCHALISP.BO IN ₹90.94 1.1 USD
+5
₹384.98M 4.66M USD ₹58.98K 713.5 USD ₹90.00 1.09 USD ₹90.94 1.1 USD ₹384.98M 4.66M USD 12.75 ₹7.13 0.09 USD
in Metal Coatings (India) Limited METALCO.BO IN ₹52.51 0.64 USD
-4.7
₹384.73M 4.65M USD ₹1.34K 16.15 USD ₹52.10 0.63 USD ₹55.37 0.67 USD ₹384.73M 4.65M USD 16.00 ₹3.28 0.04 USD
th Sky Tower Public Company Limited STOWER-R.BK TH THB 0.04 0.0011 USD
+33.33
THB 162.50M 4.57M USD THB 595.50K 16.76K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
au Pearl Gull Iron Limited PLG.AX AU A$0.03 0.02 USD
0
A$6.34M 4.2M USD A$50.00K 33.09K USD A$0.03 0.02 USD A$0.03 0.02 USD A$6.34M 4.2M USD 3.10 A$0.01 0.006 USD
th Rayong Wire Industries Public Company Limited RWI-R.BK TH THB 0.16 0.0045 USD
0
THB 146.44M 4.12M USD THB 331.50K 9.33K USD THB 0.15 0.0042 USD THB 0.17 0.0047 USD THB 146.44M 4.12M USD 0 -THB 0.13 -0.003 USD
in Rathi Bars Limited RATHIBAR.BO IN ₹20.67 0.25 USD
-1.62
₹337.55M 4.08M USD ₹2.95K 35.71 USD ₹20.61 0.25 USD ₹21.42 0.26 USD ₹337.55M 4.08M USD 0 -₹7.06 -0.08 USD
in Chennai Ferrous Industries Limited CHENFERRO.BO IN ₹90.79 1.1 USD
-0.49
₹327.25M 3.96M USD ₹638.00 7.72 USD ₹88.00 1.06 USD ₹93.10 1.13 USD ₹327.25M 3.96M USD 9.67 ₹9.38 0.11 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.30 0.02 USD
+1.56
₹324.93M 3.93M USD ₹95.18K 1.15K USD ₹1.30 0.02 USD ₹1.30 0.02 USD ₹324.93M 3.93M USD 0 -₹4.70 -0.05 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
th Samchai Steel Industries Public Company Limited SAM-R.BK TH THB 0.12 0.0033 USD
-7.69
THB 129.22M 3.64M USD THB 66.00K 1.86K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 129.22M 3.64M USD 0 -THB 0.07 -0.001 USD
in Ashirwad Steels & Industries Limited ASHSI.BO IN ₹24.00 0.29 USD
-0.12
₹300.00M 3.63M USD ₹1.77K 21.44 USD ₹22.65 0.27 USD ₹24.03 0.29 USD ₹300.00M 3.63M USD 14.81 ₹1.62 0.02 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.12 0.0033 USD
-7.69
THB 125.42M 3.53M USD THB 66.01K 1.86K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 125.42M 3.53M USD 0 -THB 0.07 -0.001 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.86 0.03 USD
-2.39
₹284.80M 3.45M USD ₹12.27K 148.49 USD ₹2.84 0.03 USD ₹2.99 0.04 USD ₹284.80M 3.45M USD 13.00 ₹0.22 0.002 USD
in National General Industries Limited NATGENI.BO IN ₹62.17 0.75 USD
0
₹278.69M 3.37M USD ₹20.00 0.24 USD ₹62.17 0.75 USD ₹62.17 0.75 USD ₹278.69M 3.37M USD 0 -₹0.93 -0.01 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
The Standard Batteries Limited The Standard Batteries Limited STDBAT.BO IN ₹50.00 0.6 USD
+1.52
₹258.56M 3.13M USD ₹2.16K 26.16 USD ₹48.00 0.58 USD ₹51.40 0.62 USD ₹258.56M 3.13M USD 0 -₹0.96 -0.01 USD
hk XIWANG STEEL 1266.HK HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
in Lesha Industries Limited LESHAIND.BO IN ₹0.84 0.01 USD
0
₹238.99M 2.89M USD ₹123.51K 1.49K USD ₹0.82 0.0099 USD ₹0.84 0.01 USD ₹238.99M 2.89M USD 84.00 ₹0.01 0.0001 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.58 0.02 USD
+1.94
₹222.95M 2.7M USD ₹132.40K 1.6K USD ₹1.48 0.02 USD ₹1.61 0.02 USD ₹222.95M 2.7M USD 0 -₹18.67 -0.2 USD
in Bloom Industries Limited BLOIN.BO IN ₹33.26 0.4 USD
+3.91
₹220.85M 2.67M USD ₹208.00 2.52 USD ₹32.00 0.39 USD ₹33.61 0.41 USD ₹220.85M 2.67M USD 19.11 ₹1.74 0.02 USD
N. Leventeris S.A. N. Leventeris S.A. LEBEK.AT GR €0.28 0.32 USD
0
€2.31M 2.67M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €2.31M 2.67M USD 0 -€0.05 -0.06 USD
in Ankit Metal & Power Limited ANKITMETAL.BO IN ₹1.55 0.02 USD
0
₹218.72M 2.65M USD ₹20.77K 251.32 USD ₹1.48 0.02 USD ₹1.55 0.02 USD ₹218.72M 2.65M USD 0 -₹19.05 -0.2 USD
in Mukat Pipes Limited MUKATPIP.BO IN ₹16.62 0.2 USD
-1.95
₹196.61M 2.38M USD ₹1.80K 21.76 USD ₹16.62 0.2 USD ₹16.95 0.21 USD ₹196.61M 2.38M USD 332.40 ₹0.05 0.0006 USD
in Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO IN ₹33.75 0.41 USD
+2.27
₹185.17M 2.24M USD ₹1.01K 12.2 USD ₹32.00 0.39 USD ₹33.75 0.41 USD ₹185.17M 2.24M USD 0.49 ₹67.94 0.82 USD
il Gaon Group Ltd. GAGR.TA IL ILA 1,676.00 4.89 USD
-2.33
ILA 763.23M 2.23M USD ILA 16.58K 48.34 USD ILA 1,676.00 4.89 USD ILA 1,716.00 5 USD ILA 763.23M 2.23M USD 21.76 ILA 0.77 0.002 USD
in Afloat Enterprises Ltd ADISHAKTI.BO IN ₹13.50 0.16 USD
-12.05
₹169.53M 2.05M USD ₹910.00K 11.01K USD ₹13.20 0.16 USD ₹14.97 0.18 USD ₹169.53M 2.05M USD 0 ₹0.00 0 USD
in Ashiana Ispat Limited ASHIS.BO IN ₹18.23 0.22 USD
0
₹145.20M 1.76M USD ₹46.71K 565.06 USD ₹16.51 0.2 USD ₹18.23 0.22 USD ₹145.20M 1.76M USD 0 -₹4.59 -0.05 USD
il Mendelson Infrastructures & Industries Ltd. MNIN.TA IL ILA 1,425.00 4.16 USD
0
ILA 564.59M 1.65M USD ILA 208.00 0.61 USD ILA 1,425.00 4.16 USD ILA 1,425.00 4.16 USD ILA 564.59M 1.65M USD 15.00 ILA 0.95 0.002 USD
P.M. Telelinnks Limited P.M. Telelinnks Limited PMTELELIN.BO IN ₹13.45 0.16 USD
0
₹135.51M 1.64M USD ₹515.00 6.23 USD ₹13.45 0.16 USD ₹13.45 0.16 USD ₹135.51M 1.64M USD 0 -₹3.85 -0.04 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
in Tamilnadu Steel Tubes Limited TNSTLTU.BO IN ₹24.15 0.29 USD
0
₹123.76M 1.5M USD ₹400.00 4.84 USD ₹24.15 0.29 USD ₹25.40 0.31 USD ₹123.76M 1.5M USD 219.54 ₹0.11 0.001 USD
in Sathavahana Ispat Limited SATHAISPAT.BO IN ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
in Amforge Industries Limited AMFORG.BO IN ₹7.43 0.09 USD
+4.8
₹106.90M 1.29M USD ₹4.19K 50.72 USD ₹7.09 0.09 USD ₹7.48 0.09 USD ₹106.90M 1.29M USD 0 -₹0.28 -0.003 USD
il Hod Assaf Industries Ltd. HOD.TA IL ILA 3,555.00 10.37 USD
-0.34
ILA 436.93M 1.27M USD ILA 5.47K 15.96 USD ILA 3,551.00 10.35 USD ILA 3,575.00 10.42 USD ILA 436.93M 1.27M USD 23.69 ILA 1.50 0.004 USD
in Castora Agri Commodities Limited GOPAIST.BO IN ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
in Monind Limited MONIND.BO IN ₹21.90 0.26 USD
0
₹80.62M 975.36K USD ₹5.00 0.06 USD ₹21.90 0.26 USD ₹22.34 0.27 USD ₹80.62M 975.36K USD 0 -₹2.07 -0.02 USD
in Shree Steel Wire Ropes Limited SSWRL.BO IN ₹19.54 0.24 USD
-1.51
₹64.71M 782.84K USD ₹1.27K 15.39 USD ₹18.31 0.22 USD ₹19.80 0.24 USD ₹64.71M 782.84K USD 0 -₹1.87 -0.02 USD
in Vallabh Steels Limited VALLABHSQ.BO IN ₹10.50 0.13 USD
-4.55
₹51.98M 628.81K USD ₹355.00 4.29 USD ₹10.50 0.13 USD ₹11.26 0.14 USD ₹51.98M 628.81K USD 0 -₹2.37 -0.02 USD
in Aditya Ispat Limited ADITYA.BO IN ₹8.95 0.11 USD
-0.56
₹47.88M 579.3K USD ₹5.72K 69.24 USD ₹8.95 0.11 USD ₹9.00 0.11 USD ₹47.88M 579.3K USD 0 -₹16.03 -0.1 USD
in Mahalaxmi Seamless Limited MAHALXSE.BO IN ₹8.35 0.1 USD
0
₹44.10M 533.53K USD ₹1.00 0.01 USD ₹8.35 0.1 USD ₹8.35 0.1 USD ₹44.10M 533.53K USD 0 -₹0.14 -0.001 USD
in Heera Ispat Limited HEERAISP.BO IN ₹6.60 0.08 USD
-1.05
₹38.83M 469.74K USD ₹1.00 0.01 USD ₹6.60 0.08 USD ₹6.60 0.08 USD ₹38.83M 469.74K USD 0 -₹0.48 -0.005 USD
il Brand Group (M.G) Ltd BRND.TA IL ILA 242.00 0.71 USD
+0.04
ILA 145.72M 424.93K USD ILA 335.00 0.98 USD ILA 242.00 0.71 USD ILA 246.90 0.72 USD ILA 145.72M 424.93K USD 0 -ILA 0.07 -0.0002 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Trend Exploration Trend Exploration TRDX US $0.02
0
$385.35K $994.00 $0.04 $0.04 $385.35K 0 -$1.65
za Kumba Iron Ore Limited KIO.JO ZA ZAC 29,914.00 0 USD
-0.97
ZAC 95.82B 0 USD ZAC 623.44K 0 USD ZAC 29,713.00 0 USD ZAC 30,376.00 0 USD ZAC 95.82B 0 USD 6.58 ZAC 45.44 0 USD
za ArcelorMittal South Africa Limited ACL.JO ZA ZAC 137.00 0 USD
-0.72
ZAC 1.53B 0 USD ZAC 23.28K 0 USD ZAC 133.00 0 USD ZAC 138.00 0 USD ZAC 1.53B 0 USD 0 -ZAC 2.60 0 USD
za Argent Industrial Limited ART.JO ZA ZAC 3,750.00 0 USD
+0.16
ZAC 1.99B 0 USD ZAC 13.30K 0 USD ZAC 3,638.00 0 USD ZAC 3,750.00 0 USD ZAC 1.99B 0 USD 7.10 ZAC 5.28 0 USD
de Interstahl Handel Holding AG LAH1.MU DE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
gr N. Leventeris S.A. LEBEP.AT GR €0.18 0.21 USD
-1.64
€0.00 0 USD €0.00 0 USD €0.18 0.21 USD €0.18 0.21 USD €0.00 0 USD 0 -€0.05 -0.06 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩6,100 4.6 USD
-0.33
₩0 0 USD ₩4K 3.4 USD ₩6,000 4.53 USD ₩6,150 4.64 USD ₩0 0 USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency