Страница результатов 8 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (60)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (26)
- Индия (123)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (2)
- Тайвань (39)
- Таиланд (47)
- Турция (15)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (751)
- {{item.name}}
- Все секторы
- Материалы (751)
Сталь (751)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Kinzoku Co., Ltd. 5491.T | ¥789 5.33 USD |
-1.25
|
¥5B 35.65M USD | ¥9K 60.08 USD | ¥786 5.31 USD | ¥801 5.41 USD | ¥5B 35.65M USD | 7.50 | ¥105 0.71 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,630 1.99 USD |
+2.14
|
₩46B 34.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.76M USD | 0 | ₩0 0 USD | |
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.06B 33.85M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.06B 33.85M USD | 0.91 | RUB 3.19K 35.29 USD | |
| Shinhokoku Material Corp. 5542.T | ¥749 5.06 USD |
-0.93
|
¥5B 33.51M USD | ¥9K 58.73 USD | ¥745 5.03 USD | ¥752 5.08 USD | ¥5B 33.51M USD | 8.60 | ¥87 0.59 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.75 0.05 USD |
-0.57
|
THB 1.14B 32.22M USD | THB 2.50K 70.34 USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 1.14B 32.22M USD | 0 | -THB 0.33 -0.009 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,231 8.31 USD |
-0.4
|
¥5B 32M USD | ¥300 2.03 USD | ¥1,229 8.3 USD | ¥1,236 8.34 USD | ¥5B 32M USD | 8.28 | ¥149 1 USD | |
| Bookook Steel Co., Ltd. 026940.KS | ₩2,070 1.56 USD |
-0.48
|
₩41B 31.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | |
| 2S Metal Public Company Limited 2S-R.BK | THB 2.46 0.07 USD |
+0.82
|
THB 1.11B 31.15M USD | THB 3.60K 101.29 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 1.11B 31.15M USD | 2.50 | THB 0.98 0.03 USD | |
| Molitec Steel Co., Ltd. 5986.T | ¥202 1.36 USD |
-0.98
|
¥5B 30.55M USD | ¥9K 60.75 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥5B 30.55M USD | 13.73 | ¥15 0.1 USD | |
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.73B 30.16M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.73B 30.16M USD | 0.76 | RUB 3.19K 35.29 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.75 0.05 USD |
-0.57
|
THB 1.04B 29.38M USD | THB 2.50K 70.34 USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 1.04B 29.38M USD | 0 | -THB 0.33 -0.009 USD | |
| Asia Metal Public Company Limited AMC.BK | THB 2.14 0.06 USD |
+1.9
|
THB 1.03B 28.91M USD | THB 1.10K 30.95 USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 1.03B 28.91M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | THB 2.14 0.06 USD |
+1.9
|
THB 1.03B 28.91M USD | THB 1.10K 30.95 USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 1.03B 28.91M USD | 0 | -THB 0.05 -0.001 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,050 1.55 USD |
-1.44
|
₩38B 28.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.50 0.4 USD |
+1.63
|
NT$866.63M 27.54M USD | NT$10.00K 317.75 USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$866.63M 27.54M USD | 0 | -NT$1.53 -0.04 USD | |
| Youngwire Co., Ltd. 012160.KS | ₩531 0.4 USD |
-0.19
|
₩36B 27.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | |
| Nippon Chuzo K. K. 5609.T | ¥824 5.56 USD |
+0.73
|
¥4B 26.82M USD | ¥9K 59.4 USD | ¥818 5.52 USD | ¥829 5.6 USD | ¥4B 26.82M USD | 16.78 | ¥49 0.33 USD | |
| Sanyu Co., Ltd. 5697.T | ¥646 4.36 USD |
+0.62
|
¥4B 26.36M USD | ¥3K 18.23 USD | ¥642 4.33 USD | ¥652 4.4 USD | ¥4B 26.36M USD | 8.65 | ¥75 0.5 USD | |
| KangLi International Holdings Limited 6890.HK | HK$0.34 0.04 USD |
0
|
HK$206.13M 26.36M USD | HK$36.00K 4.6K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$206.13M 26.36M USD | 4.85 | HK$0.07 0.008 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹43.80 0.53 USD |
-2.23
|
₹2.14B 25.88M USD | ₹3.38K 40.9 USD | ₹43.50 0.53 USD | ₹51.50 0.62 USD | ₹2.14B 25.88M USD | 14.03 | ₹3.12 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹43.79 0.53 USD |
-3.4
|
₹2.11B 25.57M USD | ₹14.14K 171.05 USD | ₹43.45 0.53 USD | ₹46.20 0.56 USD | ₹2.11B 25.57M USD | 14.03 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹63.64 0.77 USD |
-0.89
|
₹2.10B 25.37M USD | ₹79.24K 958.71 USD | ₹62.50 0.76 USD | ₹64.74 0.78 USD | ₹2.10B 25.37M USD | 17.10 | ₹3.72 0.05 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹63.63 0.77 USD |
-0.89
|
₹2.10B 25.36M USD | ₹14.70K 177.87 USD | ₹61.93 0.75 USD | ₹64.07 0.78 USD | ₹2.10B 25.36M USD | 17.10 | ₹3.72 0.05 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.50 0.87 USD |
0
|
NT$756.25M 24.03M USD | NT$100.00 3.18 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 211.53 | NT$0.13 0.004 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.06 0.03 USD |
-1.85
|
THB 848.00M 23.86M USD | THB 127.50K 3.59K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 848.00M 23.86M USD | 53.00 | THB 0.02 0.0005 USD | |
| Iron Road Limited 4OV.F | €0.01 0.02 USD |
-3.45
|
€21.41M 23.4M USD | €6.00K 6.56K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.41M 23.4M USD | 0 | €0.00 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,630 1.23 USD |
-0.06
|
₩31B 23.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | |
| Sidma Steel S.A. SIDMA.AT | €1.50 1.64 USD |
0
|
€20.64M 22.57M USD | €1.06K 1.16K USD | €1.48 1.62 USD | €1.52 1.66 USD | €20.64M 22.57M USD | 0 | -€0.06 -0.06 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 1.74M 48.92K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0081 USD |
0
|
€20.26M 22.15M USD | €8.33K 9.11K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.26M 22.15M USD | 0 | €0.00 0 USD | |
| Bowim S.A. BOW.WA | PLN 4.96 1.26 USD |
0
|
PLN 85.22M 21.66M USD | PLN 2.72K 690.08 USD | PLN 4.89 1.24 USD | PLN 4.96 1.26 USD | PLN 85.22M 21.66M USD | 0 | -PLN 0.30 -0.07 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 759.37M 21.37M USD | THB 202.60K 5.7K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 759.37M 21.37M USD | 0 | -THB 0.14 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.67 0.02 USD |
-1.47
|
THB 751.19M 21.14M USD | THB 202.60K 5.7K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.14 -0.003 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 1.00 0.03 USD |
+4.17
|
THB 745.16M 20.97M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 745.16M 20.97M USD | 0 | -THB 0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | THB 1.00 0.03 USD |
+4.17
|
THB 745.16M 20.97M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 745.16M 20.97M USD | 0 | -THB 0.33 -0.009 USD | |
| Toami Corporation 5973.T | ¥540 3.65 USD |
+0.93
|
¥3B 20.91M USD | ¥3K 18.9 USD | ¥533 3.6 USD | ¥540 3.65 USD | ¥3B 20.91M USD | 0 | -¥1 -0.007 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.36 0.5 USD |
0
|
MYR 98.13M 20.87M USD | MYR 6.00K 1.28K USD | MYR 2.36 0.5 USD | MYR 2.37 0.5 USD | MYR 98.13M 20.87M USD | 11.23 | MYR 0.21 0.04 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 1.00 0.03 USD |
0
|
THB 737.33M 20.75M USD | THB 744.70K 20.95K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 737.33M 20.75M USD | 25.00 | THB 0.04 0.001 USD | |
| The Steel Public Company Limited THE-R.BK | THB 0.65 0.02 USD |
0
|
THB 716.34M 20.16M USD | THB 30.30K 852.56 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 716.34M 20.16M USD | 0 | -THB 0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | THB 0.65 0.02 USD |
0
|
THB 716.34M 20.16M USD | THB 30.30K 852.56 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 716.34M 20.16M USD | 0 | -THB 0.06 -0.001 USD | |
| Takasago Tekko K.K. 5458.T | ¥970 6.55 USD |
-2.32
|
¥3B 19.66M USD | ¥2K 11.48 USD | ¥970 6.55 USD | ¥993 6.7 USD | ¥3B 19.66M USD | 8.73 | ¥111 0.75 USD | |
| Eonmetall Group Berhad 7217.KL | MYR 0.24 0.05 USD |
0
|
MYR 90.02M 19.14M USD | MYR 20.10K 4.27K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 90.02M 19.14M USD | 0 | -MYR 0.10 -0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹79.46 0.96 USD |
+0.77
|
₹1.57B 19.03M USD | ₹25.19K 304.72 USD | ₹77.30 0.94 USD | ₹81.00 0.98 USD | ₹1.57B 19.03M USD | 0 | -₹9.50 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹78.99 0.96 USD |
+0.05
|
₹1.56B 18.92M USD | ₹3.59K 43.38 USD | ₹78.42 0.95 USD | ₹80.86 0.98 USD | ₹1.56B 18.92M USD | 0 | -₹9.50 -0.1 USD | |
| Equatorial Resources Limited PBU.F | €0.11 0.12 USD |
-2.65
|
€16.68M 18.24M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.68M 18.24M USD | 0 | -€0.02 -0.02 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 396.00 0.03 USD |
0
|
IDR 285.12B 18.22M USD | IDR 19.80K 1.27 USD | IDR 380.00 0.02 USD | IDR 396.00 0.03 USD | IDR 285.12B 18.22M USD | 29.58 | IDR 13.38 0.0008 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 156.00 0.0099 USD |
-1.89
|
IDR 280.80B 17.94M USD | IDR 3.88M 247.98 USD | IDR 156.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 280.80B 17.94M USD | 0 | -IDR 13.11 -0.0008 USD | |
| Nihon Isk Co.,Ltd. 7986.T | ¥1,729 11.67 USD |
-0.4
|
¥3B 17.9M USD | ¥500 3.38 USD | ¥1,705 11.51 USD | ¥1,729 11.67 USD | ¥3B 17.9M USD | 7.00 | ¥247 1.67 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.08 0.07 USD |
-1.78
|
₹1.44B 17.45M USD | ₹144.59K 1.75K USD | ₹6.06 0.07 USD | ₹6.30 0.08 USD | ₹1.44B 17.45M USD | 0 | -₹0.50 -0.006 USD | |
| PT Green Power Group Tbk LABA.JK | IDR 230.00 0.01 USD |
-3.36
|
IDR 253.78B 16.22M USD | IDR 31.32M 2K USD | IDR 224.00 0.01 USD | IDR 242.00 0.02 USD | IDR 253.78B 16.22M USD | 8.18 | IDR 28.10 0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹8.15 0.1 USD |
-1.81
|
₹1.26B 15.21M USD | ₹143.95K 1.74K USD | ₹7.91 0.1 USD | ₹8.50 0.1 USD | ₹1.26B 15.21M USD | 35.43 | ₹0.23 0.002 USD | |
| Hankook Steel Co., Ltd. 025890.KS | ₩1,780 1.34 USD |
+0.91
|
₩20B 14.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹8.06 0.1 USD |
-3.47
|
₹1.24B 14.95M USD | ₹16.26K 196.69 USD | ₹8.00 0.1 USD | ₹8.49 0.1 USD | ₹1.24B 14.95M USD | 35.04 | ₹0.23 0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | ₹176.70 2.14 USD |
-2.78
|
₹979.75M 11.85M USD | ₹5.85K 70.82 USD | ₹176.00 2.13 USD | ₹183.80 2.22 USD | ₹979.75M 11.85M USD | 34.85 | ₹5.07 0.06 USD | |
| Zwahlen & Mayr SA ZWM.SW | CHF 156.00 177.49 USD |
+6.85
|
CHF 10.25M 11.66M USD | CHF 1.00 1.14 USD | CHF 156.00 177.49 USD | CHF 156.00 177.49 USD | CHF 10.25M 11.66M USD | 0 | -CHF 126.40 -143.8 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | ₹5.05 0.06 USD |
-0.2
|
₹890.74M 10.78M USD | ₹149.09K 1.8K USD | ₹5.03 0.06 USD | ₹5.13 0.06 USD | ₹890.74M 10.78M USD | 56.11 | ₹0.09 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | ₹5.03 0.06 USD |
-0.79
|
₹885.46M 10.71M USD | ₹15.03K 181.85 USD | ₹5.01 0.06 USD | ₹5.10 0.06 USD | ₹885.46M 10.71M USD | 55.88 | ₹0.09 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 10.40K 292.63 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| YLI Holdings Berhad 7014.KL | MYR 0.29 0.06 USD |
0
|
MYR 32.72M 6.96M USD | MYR 90.10K 19.16K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 32.72M 6.96M USD | 0 | -MYR 0.49 -0.1 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
-2
|
THB 243.12M 6.84M USD | THB 16.00K 450.2 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
-2
|
THB 243.12M 6.84M USD | THB 16.00K 450.2 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 230.00M 6.47M USD | THB 394.40K 11.1K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 230.00M 6.47M USD | 0 | -THB 0.30 -0.008 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.98 1.62 USD |
-3.27
|
R$29.65M 6.01M USD | R$400.00 81.07 USD | R$7.98 1.62 USD | R$7.98 1.62 USD | R$29.65M 6.01M USD | 14.00 | R$0.57 0.12 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 190.60K 5.36K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.60 0.04 USD |
+1.98
|
₹367.30M 4.44M USD | ₹37.07K 448.49 USD | ₹3.45 0.04 USD | ₹3.64 0.04 USD | ₹367.30M 4.44M USD | 0.46 | ₹7.77 0.09 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 377.00K 10.61K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.04 0.0011 USD |
0
|
THB 147.90M 4.16M USD | THB 24.40K 686.55 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.01 -0.0002 USD | |
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹8.35K 101.03 USD | ₹10.70 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | |
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.69 0.02 USD |
-1.74
|
₹282.84M 3.42M USD | ₹3.74K 45.22 USD | ₹1.65 0.02 USD | ₹1.72 0.02 USD | ₹282.84M 3.42M USD | 0 | -₹18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.59 0.02 USD |
-2.45
|
₹280.80M 3.4M USD | ₹39.32K 475.72 USD | ₹1.56 0.02 USD | ₹1.71 0.02 USD | ₹280.80M 3.4M USD | 0 | -₹18.19 -0.2 USD | |
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | |
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | |
| N. Leventeris S.A. LEBEK.AT | €0.32 0.35 USD |
0
|
€2.66M 2.91M USD | €2.00K 2.19K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.66M 2.91M USD | 0 | -€0.05 -0.05 USD | |
| General Steel GSIH | $0.00 — |
0
|
$2.30M — | $654.00 — | $0.00 — | $0.00 — | $2.30M — | 0 | $0.00 — | |
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.75 0.0090 USD |
+4.17
|
₹187.46M 2.27M USD | ₹84.20K 1.02K USD | ₹0.68 0.0082 USD | ₹0.75 0.0090 USD | ₹187.46M 2.27M USD | 0 | -₹0.11 -0.001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | ILA 5,080.00 14.81 USD |
-0.66
|
ILA 640.84M 1.87M USD | ILA 1.69K 4.94 USD | ILA 5,072.00 14.79 USD | ILA 5,135.00 14.97 USD | ILA 640.84M 1.87M USD | 7.81 | ILA 6.50 0.02 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,561.00 4.55 USD |
-1.14
|
ILA 618.47M 1.8M USD | ILA 1.28K 3.74 USD | ILA 1,497.00 4.37 USD | ILA 1,610.00 4.69 USD | ILA 618.47M 1.8M USD | 13.69 | ILA 1.14 0.003 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | |
| N. Leventeris S.A. LEBEP.AT | €0.22 0.24 USD |
0
|
€1.13M 1.23M USD | €100.00 109.31 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.13M 1.23M USD | 0 | -€0.05 -0.05 USD | |
| Gaon Group Ltd. GAGR.TA | ILA 760.20 2.22 USD |
-0.3
|
ILA 347.77M 1.01M USD | ILA 6.17K 18 USD | ILA 738.10 2.15 USD | ILA 768.00 2.24 USD | ILA 347.77M 1.01M USD | 13.87 | ILA 0.55 0.001 USD | |
| Tombador Iron Limited 6QZ.F | €0.00 0.0043 USD |
0
|
€747.43K 817.05K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €747.43K 817.05K USD | 0.20 | €0.02 0.02 USD | |
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 800.02K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 800.02K USD | 0.35 | A$0.04 0.03 USD | |
| Brand Group (M.G) Ltd BRND.TA | ILA 285.50 0.83 USD |
-1.07
|
ILA 171.89M 501.23K USD | ILA 15.06K 43.91 USD | ILA 281.50 0.82 USD | ILA 290.00 0.85 USD | ILA 171.89M 501.23K USD | 0 | -ILA 0.07 -0.0002 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.17 0.07 USD |
-0.48
|
₹30.53M 369.41K USD | ₹3.03K 36.71 USD | ₹6.17 0.07 USD | ₹6.23 0.08 USD | ₹30.53M 369.41K USD | 0 | -₹0.28 -0.003 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 33,475.00 0 USD |
+0.35
|
ZAC 111.17B 0 USD | ZAC 184.37K 0 USD | ZAC 33,144.00 0 USD | ZAC 33,699.00 0 USD | ZAC 111.17B 0 USD | 15.13 | ZAC 22.12 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | ZAC 136.00 0 USD |
-8.72
|
ZAC 1.52B 0 USD | ZAC 2.33M 0 USD | ZAC 127.00 0 USD | ZAC 154.00 0 USD | ZAC 1.52B 0 USD | 0 | -ZAC 4.99 0 USD | |
| Argent Industrial Limited ART.JO | ZAC 2,850.00 0 USD |
0
|
ZAC 1.58B 0 USD | ZAC 43.60K 0 USD | ZAC 2,844.00 0 USD | ZAC 2,879.00 0 USD | ZAC 1.58B 0 USD | 5.74 | ZAC 4.96 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||