Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (41)
- {{country.name}}
- Все страны
- Южная Корея (41)
Материалы (41)
- {{item.name}}
- Все секторы
- Материалы (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $301,500 227.96 USD |
-3.36
|
$22.84T 17.24B USD | $276.73K 204.59 USD | $295,000 222.68 USD | $311,000 234.75 USD | $22.84T 17.24B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,000 23.4 USD |
-2.67
|
$4.08T 3.08B USD | $391.75K 295.71 USD | $30,250 22.83 USD | $32,100 24.23 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $27,450 20.72 USD |
-0.54
|
$984.42B 743.07M USD | $76.3K 57.59 USD | $26,500 20 USD | $27,700 20.91 USD | $984.42B 743.07M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $138,900 104.85 USD |
-3
|
$561.22B 423.63M USD | $6.33K 4.78 USD | $137,200 103.56 USD | $144,400 109 USD | $561.22B 423.63M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,190 3.92 USD |
-1.89
|
$502.3B 379.15M USD | $184.19K 139.03 USD | $5,100 3.85 USD | $5,370 4.05 USD | $502.3B 379.15M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,930 13.53 USD |
-0.39
|
$483.82B 365.21M USD | $13.87K 10.47 USD | $17,650 13.32 USD | $18,040 13.62 USD | $483.82B 365.21M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,800 13.44 USD |
-5.02
|
$466.6B 352.21M USD | $142.73K 107.74 USD | $17,310 13.07 USD | $18,480 13.95 USD | $466.6B 352.21M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $112,000 84.54 USD |
-2.61
|
$436.31B 329.34M USD | $961 0.73 USD | $109,700 82.81 USD | $115,300 87.03 USD | $436.31B 329.34M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $122,000 92.09 USD |
-1.69
|
$341.61B 257.86M USD | $6.31K 4.77 USD | $120,100 90.66 USD | $124,700 94.13 USD | $341.61B 257.86M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,960 7.52 USD |
+0.1
|
$329.77B 248.92M USD | $24.13K 18.21 USD | $9,860 7.44 USD | $9,980 7.53 USD | $329.77B 248.92M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,650 3.51 USD |
-3.23
|
$318.38B 240.33M USD | $249.24K 188.14 USD | $4,550 3.43 USD | $4,815 3.63 USD | $318.38B 240.33M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $24,950 18.83 USD |
-0.2
|
$315.1B 237.85M USD | $11.93K 9 USD | $24,600 18.57 USD | $25,000 18.87 USD | $315.1B 237.85M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,120 5.37 USD |
-0.7
|
$221.44B 167.15M USD | $43.63K 32.94 USD | $7,010 5.29 USD | $7,200 5.43 USD | $221.44B 167.15M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $3,925 2.96 USD |
-1.88
|
$220.54B 166.47M USD | $304.27K 229.67 USD | $3,820 2.88 USD | $4,010 3.03 USD | $220.54B 166.47M USD | 0 | $0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | $2,280 1.72 USD |
-2.98
|
$196.31B 148.18M USD | $1.04M 787.92 USD | $2,220 1.68 USD | $2,340 1.77 USD | $196.31B 148.18M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,890 8.22 USD |
-2.58
|
$164.21B 123.95M USD | $30.04K 22.67 USD | $10,700 8.08 USD | $11,240 8.48 USD | $164.21B 123.95M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,450 35.82 USD |
-2.67
|
$161.39B 121.82M USD | $3.29K 2.49 USD | $46,800 35.33 USD | $48,700 36.76 USD | $161.39B 121.82M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,640 5.01 USD |
-0.45
|
$142.83B 107.82M USD | $47.53K 35.88 USD | $6,510 4.91 USD | $6,700 5.06 USD | $142.83B 107.82M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,280 3.99 USD |
-1.49
|
$141.88B 107.1M USD | $275.49K 207.95 USD | $5,150 3.89 USD | $5,330 4.02 USD | $141.88B 107.1M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,550 11.74 USD |
-1.27
|
$129.76B 97.95M USD | $19.66K 14.84 USD | $15,250 11.51 USD | $15,790 11.92 USD | $129.76B 97.95M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $2,980 2.25 USD |
-2.3
|
$112.88B 85.2M USD | $61.81K 46.66 USD | $2,955 2.23 USD | $3,055 2.31 USD | $112.88B 85.2M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $4,235 3.2 USD |
-0.59
|
$100.55B 75.9M USD | $45.14K 34.07 USD | $4,120 3.11 USD | $4,385 3.31 USD | $100.55B 75.9M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,480 8.67 USD |
-1.38
|
$98.81B 74.59M USD | $6.53K 4.93 USD | $11,400 8.61 USD | $11,640 8.79 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,470 2.62 USD |
-3.06
|
$97.81B 73.83M USD | $118.75K 89.64 USD | $3,410 2.57 USD | $3,550 2.68 USD | $97.81B 73.83M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,670 4.28 USD |
-1.05
|
$96.33B 72.71M USD | $11.12K 8.4 USD | $5,590 4.22 USD | $5,730 4.33 USD | $96.33B 72.71M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,629 1.23 USD |
-0.67
|
$93.33B 70.45M USD | $67.7K 51.1 USD | $1,525 1.15 USD | $1,660 1.25 USD | $93.33B 70.45M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,340 1.77 USD |
-0.85
|
$92.99B 70.19M USD | $7.59K 5.73 USD | $2,330 1.76 USD | $2,390 1.8 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $38,700 29.21 USD |
-0.65
|
$83.83B 63.28M USD | $712 0.54 USD | $38,200 28.83 USD | $39,000 29.44 USD | $83.83B 63.28M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,905 2.95 USD |
-2.38
|
$78.82B 59.49M USD | $280.07K 211.41 USD | $3,782 2.85 USD | $3,995 3.02 USD | $78.82B 59.49M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,230 5.46 USD |
-4.11
|
$63.63B 48.03M USD | $10.62K 8.02 USD | $7,230 5.46 USD | $7,500 5.66 USD | $63.63B 48.03M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $2,050 1.55 USD |
-1.91
|
$63.19B 47.7M USD | $288.75K 217.96 USD | $1,972 1.49 USD | $2,090 1.58 USD | $63.19B 47.7M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,420 1.07 USD |
-3.86
|
$61.33B 46.29M USD | $115.61K 87.27 USD | $1,400 1.06 USD | $1,463 1.1 USD | $61.33B 46.29M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,505 1.89 USD |
-3.65
|
$43.87B 33.11M USD | $79.8K 60.24 USD | $2,485 1.88 USD | $2,595 1.96 USD | $43.87B 33.11M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,090 1.58 USD |
-2.11
|
$41.8B 31.55M USD | $80.92K 61.08 USD | $2,050 1.55 USD | $2,135 1.61 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,060 1.55 USD |
-0.48
|
$38.25B 28.87M USD | $76.47K 57.72 USD | $2,010 1.52 USD | $2,065 1.56 USD | $38.25B 28.87M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $516 0.39 USD |
-4.62
|
$35.18B 26.55M USD | $292.69K 220.94 USD | $504 0.38 USD | $537 0.41 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,594 1.2 USD |
-2.03
|
$30.24B 22.83M USD | $50.8K 38.35 USD | $1,589 1.2 USD | $1,625 1.23 USD | $30.24B 22.83M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,787 1.35 USD |
-1.65
|
$19.92B 15.03M USD | $10.34K 7.81 USD | $1,730 1.31 USD | $1,819 1.37 USD | $19.92B 15.03M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}