Гонконг Биржа: HKSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (26)
- {{country.name}}
- Все страны
- Гонконг (26)
Материалы (26)
- {{item.name}}
- Все секторы
- Материалы (26)
Сталь (26)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAANSHAN IRON 0323.HK | HK$2.54 0.32 USD |
+1.6
|
HK$29.06B 3.72B USD | HK$7.06M 902.97K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$29.06B 3.72B USD | 0 | -HK$0.30 -0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$2.02 0.26 USD |
+2.54
|
HK$27.59B 3.53B USD | HK$9.29M 1.19M USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$27.59B 3.53B USD | 0 | -HK$0.48 -0.06 USD | ||
| CHONGQING IRON 1053.HK | HK$1.29 0.16 USD |
+1.57
|
HK$17.26B 2.21B USD | HK$5.39M 688.67K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$17.26B 2.21B USD | 0 | -HK$0.25 -0.03 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.74 0.09 USD |
0
|
HK$10.57B 1.35B USD | HK$37.90M 4.85M USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$10.57B 1.35B USD | 37.00 | HK$0.02 0.002 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.07 0.39 USD |
-2.23
|
HK$8.37B 1.07B USD | HK$13.61M 1.74M USD | HK$3.07 0.39 USD | HK$3.19 0.41 USD | HK$8.37B 1.07B USD | 20.46 | HK$0.15 0.02 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.89 0.5 USD |
+4.29
|
HK$7.92B 1.01B USD | HK$2.66M 339.47K USD | HK$3.78 0.48 USD | HK$3.96 0.51 USD | HK$7.92B 1.01B USD | 38.89 | HK$0.10 0.01 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.30 0.17 USD |
+0.78
|
HK$4.84B 618.77M USD | HK$918.00K 117.38K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$4.84B 618.77M USD | 18.57 | HK$0.07 0.008 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.15 0.4 USD |
-1.56
|
HK$1.64B 209.66M USD | HK$239.00K 30.56K USD | HK$3.02 0.39 USD | HK$3.20 0.41 USD | HK$1.64B 209.66M USD | 105.00 | HK$0.03 0.003 USD | ||
| NEWTON RES 1231.HK | HK$0.35 0.04 USD |
-4.17
|
HK$1.38B 176.45M USD | HK$78.00K 9.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.38B 176.45M USD | 0 | HK$0.00 0 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.10 0.01 USD |
-1.04
|
HK$881.62M 112.73M USD | HK$564.00K 72.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$881.62M 112.73M USD | 0 | HK$0.00 0 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.87 0.11 USD |
+1.16
|
HK$789.61M 100.96M USD | HK$162.00K 20.71K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$789.61M 100.96M USD | 4.83 | HK$0.18 0.02 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
+0.81
|
HK$738.16M 94.38M USD | HK$158.00K 20.2K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$738.16M 94.38M USD | 0 | HK$0.00 0 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.34 0.04 USD |
-6.94
|
HK$722.93M 92.44M USD | HK$600.00K 76.72K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$722.93M 92.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$38.00K 4.86K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
0
|
HK$569.24M 72.78M USD | HK$107.00K 13.68K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$569.24M 72.78M USD | 0 | HK$0.00 0 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.30 0.04 USD |
+1.69
|
HK$303.34M 38.79M USD | HK$33.00K 4.22K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$303.34M 38.79M USD | 1.11 | HK$0.27 0.03 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
+2.5
|
HK$184.42M 23.58M USD | HK$46.00K 5.88K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$184.42M 23.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.26 0.03 USD |
0
|
HK$153.00M 19.56M USD | HK$180.00K 23.02K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$1.15 -0.1 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
-2.31
|
HK$101.60M 12.99M USD | HK$2.13M 272.35K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 3.17 | HK$0.04 0.005 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0076 USD |
-1.64
|
HK$90.00M 11.51M USD | HK$20.00K 2.56K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$90.00M 11.51M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.02 USD |
+6.19
|
HK$57.60M 7.37M USD | HK$670.00K 85.67K USD | HK$0.11 0.01 USD | HK$0.17 0.02 USD | HK$57.60M 7.37M USD | 0 | -HK$1.42 -0.1 USD | ||
| DA MING INT'L 1090.HK | HK$0.88 0.11 USD |
0
|
HK$1.11B 141.43M USD | HK$16.00K 2.05K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.11B 141.43M USD | 0 | -HK$0.36 -0.04 USD | ||
| MAIKE TUBE 1553.HK | HK$1.44 0.18 USD |
-5.88
|
HK$624.67M 79.87M USD | HK$20.00K 2.56K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$624.67M 79.87M USD | 3.89 | HK$0.37 0.05 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.06 0.14 USD |
+3.92
|
HK$608.84M 77.85M USD | HK$66.00K 8.44K USD | HK$1.06 0.14 USD | HK$1.16 0.15 USD | HK$608.84M 77.85M USD | 3.65 | HK$0.29 0.04 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.34 0.04 USD |
0
|
HK$206.13M 26.36M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$206.13M 26.36M USD | 4.85 | HK$0.07 0.008 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}