Биржа: Tokyo Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (42)
Tokyo (42)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (42)
- {{item.name}}
- Все секторы
- Материалы (42)
Сталь (42)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,900 19.58 USD |
+1.68
|
$3.03T 20.46B USD | $4.16M 28.05K USD | $2,855 19.27 USD | $2,906 19.62 USD | $3.03T 20.46B USD | 8.65 | $335.11 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,698 11.46 USD |
+1.07
|
$1.08T 7.29B USD | $1.99M 13.46K USD | $1,685 11.37 USD | $1,701.5 11.49 USD | $1.08T 7.29B USD | 12.28 | $138.26 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,620.5 10.94 USD |
+0.34
|
$638.68B 4.31B USD | $1.59M 10.7K USD | $1,608.5 10.86 USD | $1,624.5 10.97 USD | $638.68B 4.31B USD | 5.32 | $304.59 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,968 60.54 USD |
+0.66
|
$556.2B 3.75B USD | $117.1K 790.46 USD | $8,882 59.96 USD | $8,977 60.6 USD | $556.2B 3.75B USD | 17.84 | $502.47 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,560 24.03 USD |
+1.08
|
$271.39B 1.83B USD | $122.9K 829.61 USD | $3,534 23.86 USD | $3,565 24.06 USD | $271.39B 1.83B USD | 13.44 | $264.85 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,003.5 6.77 USD |
+2.43
|
$206.55B 1.39B USD | $1.05M 7.06K USD | $986.3 6.66 USD | $1,010 6.82 USD | $206.55B 1.39B USD | 7.28 | $137.78 0.93 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
+0.18
|
$160.19B 1.08B USD | $34.2K 230.86 USD | $5,520 37.26 USD | $5,560 37.53 USD | $160.19B 1.08B USD | 11.88 | $466.18 3.15 USD | |
| Aichi Steel Corporation 5482.T | $8,060 54.41 USD |
+3.47
|
$153.96B 1.04B USD | $128.3K 866.06 USD | $7,760 52.38 USD | $8,100 54.68 USD | $153.96B 1.04B USD | 20.24 | $398.07 2.69 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,490 10.06 USD |
+0.13
|
$153.42B 1.04B USD | $159.3K 1.08K USD | $1,490 10.06 USD | $1,508 10.18 USD | $153.42B 1.04B USD | 7.52 | $197.9 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $2,051 13.84 USD |
+3.12
|
$89.13B 601.68M USD | $144.2K 973.39 USD | $1,972 13.31 USD | $2,057 13.89 USD | $89.13B 601.68M USD | 8.01 | $255.96 1.73 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,663 17.98 USD |
+2.23
|
$79.67B 537.82M USD | $34.5K 232.88 USD | $2,605 17.58 USD | $2,671 18.03 USD | $79.67B 537.82M USD | 31.44 | $84.68 0.57 USD | |
| Kurimoto,Ltd. 5602.T | $5,560 37.53 USD |
-0.18
|
$67.55B 455.97M USD | $44.6K 301.06 USD | $5,530 37.33 USD | $5,590 37.73 USD | $67.55B 455.97M USD | 13.24 | $419.78 2.83 USD | |
| Godo Steel, Ltd. 5410.T | $3,775 25.48 USD |
+0.8
|
$55.21B 372.67M USD | $42.1K 284.19 USD | $3,735 25.21 USD | $3,790 25.58 USD | $55.21B 372.67M USD | 4.47 | $844.47 5.7 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,905 26.36 USD |
+0.77
|
$55B 371.25M USD | $62.3K 420.54 USD | $3,875 26.16 USD | $3,915 26.43 USD | $55B 371.25M USD | 5.35 | $729.84 4.93 USD | |
| Shinsho Corporation 8075.T | $1,982 13.38 USD |
+0.05
|
$52.36B 353.43M USD | $40.7K 274.74 USD | $1,978 13.35 USD | $2,002 13.51 USD | $52.36B 353.43M USD | 5.25 | $377.37 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,440 36.72 USD |
+0.18
|
$47.01B 317.33M USD | $41.6K 280.81 USD | $5,440 36.72 USD | $5,500 37.13 USD | $47.01B 317.33M USD | 4.98 | $1.09K 7.36 USD | |
| Neturen Co., Ltd. 5976.T | $1,107 7.47 USD |
+0.91
|
$37.96B 256.26M USD | $85.5K 577.15 USD | $1,100 7.43 USD | $1,112 7.51 USD | $37.96B 256.26M USD | 26.81 | $41.29 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+0.39
|
$35.01B 236.32M USD | $231.9K 1.57K USD | $253 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 10.00 | $25.5 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $643 4.34 USD |
+0.47
|
$34.83B 235.14M USD | $257.6K 1.74K USD | $641 4.33 USD | $649 4.38 USD | $34.83B 235.14M USD | 4.48 | $143.26 0.97 USD | |
| Mory Industries Inc. 5464.T | $878 5.93 USD |
+0.92
|
$33.33B 225.02M USD | $18.3K 123.53 USD | $871 5.88 USD | $881 5.95 USD | $33.33B 225.02M USD | 8.00 | $109.66 0.74 USD | |
| Sato Shoji Corporation 8065.T | $1,501 10.13 USD |
-0.46
|
$31.65B 213.62M USD | $15.4K 103.95 USD | $1,496 10.1 USD | $1,516 10.23 USD | $31.65B 213.62M USD | 4.96 | $302.6 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,712 11.56 USD |
+14.44
|
$25.89B 174.74M USD | $1.29M 8.73K USD | $1,512 10.21 USD | $1,724 11.64 USD | $25.89B 174.74M USD | 10.97 | $155.96 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,655 31.42 USD |
+0.11
|
$22.34B 150.82M USD | $29.3K 197.78 USD | $4,650 31.39 USD | $4,685 31.63 USD | $22.34B 150.82M USD | 18.51 | $251.37 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
+0.1
|
$14.86B 100.33M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $14.86B 100.33M USD | 16.47 | $121.46 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,675 24.81 USD |
-0.14
|
$10.63B 71.72M USD | $5.5K 37.13 USD | $3,675 24.81 USD | $3,705 25.01 USD | $10.63B 71.72M USD | 7.42 | $495.02 3.34 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,935 19.81 USD |
-0.27
|
$10.53B 71.1M USD | $8.6K 58.05 USD | $2,935 19.81 USD | $2,950 19.91 USD | $10.53B 71.1M USD | 7.46 | $393 2.65 USD | |
| UEX, Ltd. 9888.T | $783 5.29 USD |
-0.13
|
$8.64B 58.32M USD | $19.8K 133.66 USD | $776 5.24 USD | $784 5.29 USD | $8.64B 58.32M USD | 10.05 | $77.85 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,311 8.85 USD |
0
|
$7.75B 52.3M USD | $600 4.05 USD | $1,311 8.85 USD | $1,320 8.91 USD | $7.75B 52.3M USD | 8.00 | $163.74 1.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,660 11.21 USD |
0
|
$6.53B 44.09M USD | $500 3.38 USD | $1,660 11.21 USD | $1,660 11.21 USD | $6.53B 44.09M USD | 0 | -$25.73 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,949 13.16 USD |
+1.09
|
$6.42B 43.31M USD | $400 2.7 USD | $1,930 13.03 USD | $1,949 13.16 USD | $6.42B 43.31M USD | 6.58 | $296.14 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $395 2.67 USD |
-0.75
|
$5.83B 39.37M USD | $16.3K 110.03 USD | $395 2.67 USD | $401 2.71 USD | $5.83B 39.37M USD | 0 | -$87.06 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,355 9.15 USD |
-1.53
|
$5.3B 35.77M USD | $1.5K 10.13 USD | $1,365 9.21 USD | $1,380 9.32 USD | $5.3B 35.77M USD | 11.76 | $115.18 0.78 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $707 4.77 USD |
-0.56
|
$4.76B 32.13M USD | $3K 20.25 USD | $705 4.76 USD | $714 4.82 USD | $4.76B 32.13M USD | 2.39 | $295.74 2 USD | |
| Shinhokoku Material Corp. 5542.T | $695 4.69 USD |
-0.29
|
$4.66B 31.48M USD | $1.2K 8.1 USD | $695 4.69 USD | $696 4.7 USD | $4.66B 31.48M USD | 8.13 | $85.42 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $191 1.29 USD |
+0.53
|
$4.28B 28.89M USD | $16.4K 110.7 USD | $191 1.29 USD | $193 1.3 USD | $4.28B 28.89M USD | 12.60 | $15.15 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $838 5.66 USD |
+2.07
|
$4.04B 27.27M USD | $1.6K 10.8 USD | $819 5.53 USD | $838 5.66 USD | $4.04B 27.27M USD | 6.81 | $122.93 0.83 USD | |
| Toami Corporation 5973.T | $533 3.6 USD |
0
|
$3.06B 20.64M USD | $1.5K 10.13 USD | $522 3.52 USD | $534 3.6 USD | $3.06B 20.64M USD | 27.40 | $19.45 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $498 3.36 USD |
-0.4
|
$3.02B 20.4M USD | $4.4K 29.7 USD | $498 3.36 USD | $503 3.4 USD | $3.02B 20.4M USD | 9.85 | $50.55 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $913 6.16 USD |
-0.54
|
$2.76B 18.6M USD | $200 1.35 USD | $913 6.16 USD | $918 6.2 USD | $2.76B 18.6M USD | 8.48 | $107.64 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,550 10.46 USD |
+1.04
|
$2.41B 16.28M USD | $2K 13.5 USD | $1,524 10.29 USD | $1,550 10.46 USD | $2.41B 16.28M USD | 5.73 | $270.17 1.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}