Биржа: Tokyo Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (42)
Tokyo (42)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (42)
- {{item.name}}
- Все секторы
- Материалы (42)
Сталь (42)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,989 20.18 USD |
+0.78
|
$3.12T 21.09B USD | $2.65M 17.86K USD | $2,972.5 20.07 USD | $2,998 20.24 USD | $3.12T 21.09B USD | 6.63 | $450.54 3.04 USD | |
| JFE Holdings, Inc. 5411.T | $1,655 11.17 USD |
+0.79
|
$1.05T 7.11B USD | $2.44M 16.49K USD | $1,646 11.11 USD | $1,658 11.19 USD | $1.05T 7.11B USD | 8.24 | $200.65 1.35 USD | |
| Kobe Steel, Ltd. 5406.T | $1,653 11.16 USD |
+1.41
|
$651.49B 4.4B USD | $1.91M 12.91K USD | $1,642 11.08 USD | $1,654.5 11.17 USD | $651.49B 4.4B USD | 5.95 | $277.43 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,268 55.81 USD |
-0.07
|
$515.06B 3.48B USD | $219.8K 1.48K USD | $8,247 55.67 USD | $8,399 56.7 USD | $515.06B 3.48B USD | 14.01 | $589.94 3.98 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,366 22.72 USD |
+0.69
|
$260.01B 1.76B USD | $118.8K 801.93 USD | $3,345 22.58 USD | $3,390 22.88 USD | $260.01B 1.76B USD | 15.90 | $211.61 1.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,061 7.16 USD |
-0.19
|
$218.38B 1.47B USD | $553.8K 3.74K USD | $1,060 7.16 USD | $1,082.5 7.31 USD | $218.38B 1.47B USD | 6.83 | $155.3 1.05 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,900 39.83 USD |
0
|
$170.6B 1.15B USD | $39.2K 264.61 USD | $5,890 39.76 USD | $5,940 40.1 USD | $170.6B 1.15B USD | 21.36 | $276.12 1.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,600 10.8 USD |
+1.46
|
$166.71B 1.13B USD | $877.3K 5.92K USD | $1,526 10.3 USD | $1,609 10.86 USD | $166.71B 1.13B USD | 7.63 | $209.58 1.41 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
-0.07
|
$149.5B 1.01B USD | $62.8K 423.92 USD | $2,742 18.51 USD | $2,752 18.58 USD | $149.5B 1.01B USD | 37.59 | $72.99 0.49 USD | |
| Aichi Steel Corporation 5482.T | $7,640 51.57 USD |
-4.26
|
$145.93B 985.09M USD | $554.9K 3.75K USD | $7,380 49.82 USD | $8,500 57.38 USD | $145.93B 985.09M USD | 24.61 | $310.42 2.1 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,695 18.19 USD |
+0.11
|
$104.89B 708.02M USD | $20K 135.01 USD | $2,643 17.84 USD | $2,725 18.39 USD | $104.89B 708.02M USD | 33.59 | $80.22 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $1,907 12.87 USD |
+0.69
|
$82.88B 559.44M USD | $42K 283.51 USD | $1,895 12.79 USD | $1,920 12.96 USD | $82.88B 559.44M USD | 7.27 | $262.13 1.77 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,015 27.1 USD |
+1.01
|
$56.55B 381.71M USD | $43K 290.26 USD | $3,985 26.9 USD | $4,015 27.1 USD | $56.55B 381.71M USD | 5.54 | $724.25 4.89 USD | |
| Kurimoto,Ltd. 5602.T | $4,565 30.82 USD |
+0.55
|
$55.36B 373.7M USD | $14.3K 96.53 USD | $4,550 30.71 USD | $4,595 31.02 USD | $55.36B 373.7M USD | 10.84 | $420.86 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,725 25.14 USD |
+0.95
|
$54.48B 367.74M USD | $309.1K 2.09K USD | $3,510 23.69 USD | $3,850 25.99 USD | $54.48B 367.74M USD | 4.44 | $838 5.66 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,630 38 USD |
+0.9
|
$48.95B 330.42M USD | $53.6K 361.82 USD | $5,580 37.67 USD | $5,660 38.21 USD | $48.95B 330.42M USD | 5.17 | $1.09K 7.35 USD | |
| Shinsho Corporation 8075.T | $1,842 12.43 USD |
+1.49
|
$48.66B 328.46M USD | $30.9K 208.58 USD | $1,820 12.29 USD | $1,846 12.46 USD | $48.66B 328.46M USD | 4.87 | $377.52 2.55 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $742 5.01 USD |
+2.06
|
$40.2B 271.35M USD | $445.9K 3.01K USD | $729 4.92 USD | $744 5.02 USD | $40.2B 271.35M USD | 5.20 | $142.64 0.96 USD | |
| Mory Industries Inc. 5464.T | $1,022 6.9 USD |
+1.49
|
$38.8B 261.92M USD | $19K 128.26 USD | $1,009 6.81 USD | $1,028 6.94 USD | $38.8B 261.92M USD | 9.40 | $108.66 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $269 1.82 USD |
+1.51
|
$36.93B 249.3M USD | $287.7K 1.94K USD | $267 1.8 USD | $271 1.83 USD | $36.93B 249.3M USD | 11.73 | $22.92 0.15 USD | |
| Neturen Co., Ltd. 5976.T | $934 6.3 USD |
+0.86
|
$32.03B 216.21M USD | $113.6K 766.83 USD | $923 6.23 USD | $940 6.35 USD | $32.03B 216.21M USD | 22.86 | $40.84 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,433 9.67 USD |
+1.42
|
$30.07B 203M USD | $8K 54 USD | $1,415 9.55 USD | $1,433 9.67 USD | $30.07B 203M USD | 4.73 | $302.52 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,527 10.31 USD |
+3.67
|
$23.09B 155.86M USD | $78.6K 530.57 USD | $1,486 10.03 USD | $1,541 10.4 USD | $23.09B 155.86M USD | 38.25 | $39.92 0.27 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,560 30.78 USD |
+0.66
|
$21.89B 147.74M USD | $15K 101.25 USD | $4,550 30.71 USD | $4,590 30.98 USD | $21.89B 147.74M USD | 18.13 | $251.42 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,033 13.72 USD |
-0.68
|
$15.1B 101.93M USD | $900 6.08 USD | $2,033 13.72 USD | $2,055 13.87 USD | $15.1B 101.93M USD | 16.77 | $121.18 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,520 23.76 USD |
+0.57
|
$10.16B 68.61M USD | $1.4K 9.45 USD | $3,500 23.63 USD | $3,635 24.54 USD | $10.16B 68.61M USD | 7.06 | $498.05 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,792 18.85 USD |
+1.12
|
$9.99B 67.45M USD | $5.1K 34.43 USD | $2,775 18.73 USD | $2,800 18.9 USD | $9.99B 67.45M USD | 7.10 | $393.17 2.65 USD | |
| UEX, Ltd. 9888.T | $754 5.09 USD |
-0.13
|
$8.31B 56.09M USD | $19.2K 129.61 USD | $754 5.09 USD | $768 5.18 USD | $8.31B 56.09M USD | 9.68 | $77.84 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,353 9.13 USD |
+1.12
|
$8B 53.98M USD | $5.5K 37.13 USD | $1,341 9.05 USD | $1,368 9.23 USD | $8B 53.98M USD | 8.26 | $163.64 1.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,810 12.22 USD |
-0.28
|
$5.96B 40.22M USD | $4.9K 33.08 USD | $1,810 12.22 USD | $1,827 12.33 USD | $5.96B 40.22M USD | 6.11 | $296.21 2 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,420 9.59 USD |
+0.21
|
$5.47B 36.91M USD | $1.3K 8.78 USD | $1,406 9.49 USD | $1,437 9.7 USD | $5.47B 36.91M USD | 12.14 | $116.9 0.79 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $362 2.44 USD |
+1.12
|
$5.3B 35.81M USD | $12.3K 83.03 USD | $357 2.41 USD | $362 2.44 USD | $5.3B 35.81M USD | 0 | -$87.7 -0.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,340 9.05 USD |
0
|
$5.27B 35.59M USD | $300 2.03 USD | $1,310 8.84 USD | $1,340 9.05 USD | $5.27B 35.59M USD | 0 | -$25.73 -0.1 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $706 4.77 USD |
0
|
$4.73B 31.9M USD | $52.4K 353.71 USD | $682 4.6 USD | $709 4.79 USD | $4.73B 31.9M USD | 2.37 | $297.37 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $683 4.61 USD |
-0.73
|
$4.57B 30.85M USD | $9.2K 62.1 USD | $682 4.6 USD | $690 4.66 USD | $4.57B 30.85M USD | 7.97 | $85.66 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $175 1.18 USD |
+3.55
|
$3.92B 26.47M USD | $80.6K 544.07 USD | $169 1.14 USD | $175 1.18 USD | $3.92B 26.47M USD | 11.61 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $793 5.35 USD |
-0.63
|
$3.82B 25.81M USD | $8.9K 60.08 USD | $785 5.3 USD | $815 5.5 USD | $3.82B 25.81M USD | 6.58 | $120.42 0.81 USD | |
| Toami Corporation 5973.T | $534 3.6 USD |
0
|
$3.06B 20.67M USD | $400 2.7 USD | $534 3.6 USD | $540 3.65 USD | $3.06B 20.67M USD | 27.39 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $478 3.23 USD |
+2.8
|
$2.89B 19.5M USD | $5.6K 37.8 USD | $467 3.15 USD | $478 3.23 USD | $2.89B 19.5M USD | 9.41 | $50.78 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $926 6.25 USD |
+0.65
|
$2.78B 18.77M USD | $1.4K 9.45 USD | $910 6.14 USD | $927 6.26 USD | $2.78B 18.77M USD | 8.55 | $108.19 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,508 10.18 USD |
-1.5
|
$2.35B 15.84M USD | $2K 13.5 USD | $1,508 10.18 USD | $1,531 10.33 USD | $2.35B 15.84M USD | 5.58 | $270.22 1.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}