Япония Биржа: Tokyo Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (42)
- {{country.name}}
- Все страны
- Япония (42)
Tokyo (42)
- {{item.name}}
- Все биржи
- Tokyo (42)
Материалы (42)
- {{item.name}}
- Все секторы
- Материалы (42)
Сталь (42)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $583.4 3.94 USD |
-4.92
|
$3.08T 20.82B USD | $29.57M 199.58K USD | $580.2 3.92 USD | $605.7 4.09 USD | $3.08T 20.82B USD | 8.80 | $66.23 0.45 USD | |
| JFE Holdings, Inc. 5411.T | $1,735.5 11.72 USD |
+0.78
|
$1.1T 7.46B USD | $2.06M 13.88K USD | $1,725.5 11.65 USD | $1,742.5 11.76 USD | $1.1T 7.46B USD | 12.55 | $138.18 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,795.5 12.12 USD |
+0.76
|
$711.1B 4.8B USD | $610.9K 4.12K USD | $1,785.5 12.05 USD | $1,800 12.15 USD | $711.1B 4.8B USD | 5.93 | $302.7 2.04 USD | |
| Kurimoto,Ltd. 5602.T | $1,708 11.53 USD |
0
|
$103.57B 699.1M USD | $200.2K 1.35K USD | $1,698 11.46 USD | $1,725 11.64 USD | $103.57B 699.1M USD | 15.18 | $112.5 0.76 USD | |
| Nippon Denko Co., Ltd. 5563.T | $327 2.21 USD |
-0.61
|
$41.17B 277.94M USD | $147.9K 998.37 USD | $325 2.19 USD | $330 2.23 USD | $41.17B 277.94M USD | 14.70 | $22.24 0.15 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,380 63.32 USD |
+0.28
|
$577.07B 3.9B USD | $36K 243.01 USD | $9,354 63.14 USD | $9,429 63.65 USD | $577.07B 3.9B USD | 25.67 | $365.37 2.47 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $1,306.5 8.82 USD |
+0.46
|
$300.66B 2.03B USD | $211.1K 1.42K USD | $1,298.5 8.77 USD | $1,308.5 8.83 USD | $300.66B 2.03B USD | 11.69 | $111.72 0.75 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,457 9.84 USD |
+1.32
|
$291.18B 1.97B USD | $263.6K 1.78K USD | $1,441 9.73 USD | $1,461.5 9.87 USD | $291.18B 1.97B USD | 10.45 | $139.35 0.94 USD | |
| Yodoko, Ltd. 5451.T | $1,286 8.68 USD |
+0.86
|
$186.94B 1.26B USD | $151.6K 1.02K USD | $1,272 8.59 USD | $1,300 8.78 USD | $186.94B 1.26B USD | 13.88 | $92.65 0.63 USD | |
| Aichi Steel Corporation 5482.T | $2,751 18.57 USD |
+0.84
|
$176.08B 1.19B USD | $192.6K 1.3K USD | $2,731 18.44 USD | $2,794 18.86 USD | $176.08B 1.19B USD | 16.53 | $166.41 1.12 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,365 9.21 USD |
-0.36
|
$140.66B 949.52M USD | $237.4K 1.6K USD | $1,353 9.13 USD | $1,390 9.38 USD | $140.66B 949.52M USD | 9.04 | $150.97 1.02 USD | |
| Kyoei Steel Ltd. 5440.T | $2,236 15.09 USD |
+1.41
|
$97.17B 655.95M USD | $35.5K 239.63 USD | $2,210 14.92 USD | $2,240 15.12 USD | $97.17B 655.95M USD | 9.06 | $246.63 1.66 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,577 17.4 USD |
+0.39
|
$77.1B 520.45M USD | $10.8K 72.9 USD | $2,566 17.32 USD | $2,600 17.55 USD | $77.1B 520.45M USD | 2013.28 | $1.28 0.008 USD | |
| Shinsho Corporation 8075.T | $2,315 15.63 USD |
+0.83
|
$61.15B 412.81M USD | $22.5K 151.88 USD | $2,292 15.47 USD | $2,325 15.69 USD | $61.15B 412.81M USD | 7.09 | $326.1 2.2 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,140 27.95 USD |
+0.98
|
$57.32B 386.9M USD | $32K 216.01 USD | $4,120 27.81 USD | $4,145 27.98 USD | $57.32B 386.9M USD | 6.42 | $644.82 4.35 USD | |
| Godo Steel, Ltd. 5410.T | $3,585 24.2 USD |
-0.14
|
$52.43B 353.91M USD | $24.4K 164.71 USD | $3,585 24.2 USD | $3,605 24.33 USD | $52.43B 353.91M USD | 4.77 | $750.2 5.06 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,410 36.52 USD |
0
|
$46.09B 311.09M USD | $59.7K 402.99 USD | $5,380 36.32 USD | $5,430 36.65 USD | $46.09B 311.09M USD | 4.45 | $1.21K 8.2 USD | |
| Sato Shoji Corporation 8065.T | $2,109 14.24 USD |
-0.57
|
$44.26B 298.76M USD | $16.1K 108.68 USD | $2,050 13.84 USD | $2,133 14.4 USD | $44.26B 298.76M USD | 7.59 | $277.83 1.88 USD | |
| Neturen Co., Ltd. 5976.T | $1,195 8.07 USD |
+0.08
|
$40.04B 270.31M USD | $13.7K 92.48 USD | $1,192 8.05 USD | $1,197 8.08 USD | $40.04B 270.31M USD | 23.01 | $51.93 0.35 USD | |
| Mory Industries Inc. 5464.T | $924 6.24 USD |
-1.07
|
$35.08B 236.81M USD | $8.9K 60.08 USD | $922 6.22 USD | $936 6.32 USD | $35.08B 236.81M USD | 9.95 | $92.86 0.63 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $554 3.74 USD |
0
|
$30.01B 202.6M USD | $233.2K 1.57K USD | $551 3.72 USD | $559 3.77 USD | $30.01B 202.6M USD | 5.76 | $96.11 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,817 12.27 USD |
-0.11
|
$27.47B 185.46M USD | $56.1K 378.69 USD | $1,810 12.22 USD | $1,829 12.35 USD | $27.47B 185.46M USD | 11.78 | $154.13 1.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,935 33.31 USD |
+0.92
|
$23.53B 158.81M USD | $11.4K 76.95 USD | $4,865 32.84 USD | $4,955 33.45 USD | $23.53B 158.81M USD | 12.50 | $394.72 2.66 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,003 13.52 USD |
-0.05
|
$14.88B 100.43M USD | $500 3.38 USD | $2,003 13.52 USD | $2,021 13.64 USD | $14.88B 100.43M USD | 15.02 | $133.33 0.9 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,680 24.84 USD |
+0.27
|
$13.17B 88.91M USD | $4.4K 29.7 USD | $3,640 24.57 USD | $3,695 24.94 USD | $13.17B 88.91M USD | 8.65 | $425.06 2.87 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,525 30.55 USD |
+1.23
|
$12.3B 83M USD | $2.1K 14.18 USD | $4,475 30.21 USD | $4,545 30.68 USD | $12.3B 83M USD | 9.14 | $494.62 3.34 USD | |
| UEX, Ltd. 9888.T | $754 5.09 USD |
-0.13
|
$8.31B 56.09M USD | $1.4K 9.45 USD | $754 5.09 USD | $759 5.12 USD | $8.31B 56.09M USD | 9.05 | $83.28 0.56 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,320 8.91 USD |
+0.3
|
$7.8B 52.66M USD | $300 2.03 USD | $1,320 8.91 USD | $1,321 8.92 USD | $7.8B 52.66M USD | 7.46 | $176.89 1.19 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $454 3.06 USD |
+1.11
|
$6.65B 44.91M USD | $8.2K 55.35 USD | $451 3.04 USD | $455 3.07 USD | $6.65B 44.91M USD | 0 | -$523.4 -3.5 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,990 13.43 USD |
-0.35
|
$6.57B 44.33M USD | $100 0.68 USD | $1,990 13.43 USD | $1,990 13.43 USD | $6.57B 44.33M USD | 7.23 | $275.07 1.86 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,650 11.14 USD |
0
|
$6.49B 43.82M USD | $100 0.68 USD | $1,650 11.14 USD | $1,650 11.14 USD | $6.49B 43.82M USD | 0 | -$5.61 -0.03 USD | |
| Shinhokoku Material Corp. 5542.T | $800 5.4 USD |
+0.63
|
$5.3B 35.79M USD | $1.8K 12.15 USD | $794 5.36 USD | $804 5.43 USD | $5.3B 35.79M USD | 9.12 | $87.66 0.59 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $787 5.31 USD |
0
|
$5.27B 35.56M USD | $6K 40.5 USD | $785 5.3 USD | $793 5.35 USD | $5.27B 35.56M USD | 7.88 | $99.83 0.67 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,232 8.32 USD |
-0.81
|
$4.74B 32.03M USD | $1.1K 7.43 USD | $1,230 8.3 USD | $1,232 8.32 USD | $4.74B 32.03M USD | 8.28 | $148.64 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $201 1.36 USD |
+0.5
|
$4.5B 30.4M USD | $2.1K 14.18 USD | $200 1.35 USD | $201 1.36 USD | $4.5B 30.4M USD | 13.73 | $14.63 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $833 5.62 USD |
-1.42
|
$4.02B 27.11M USD | $16.8K 113.4 USD | $827 5.58 USD | $842 5.68 USD | $4.02B 27.11M USD | 17.00 | $48.98 0.33 USD | |
| Sanyu Co., Ltd. 5697.T | $660 4.46 USD |
-2.37
|
$3.99B 26.93M USD | $31.4K 211.96 USD | $660 4.46 USD | $676 4.56 USD | $3.99B 26.93M USD | 8.43 | $78.21 0.53 USD | |
| Toami Corporation 5973.T | $543 3.67 USD |
-1.99
|
$3.11B 21.02M USD | $3.4K 22.95 USD | $542 3.66 USD | $560 3.78 USD | $3.11B 21.02M USD | 0 | -$1.14 -0.007 USD | |
| Takasago Tekko K.K. 5458.T | $981 6.62 USD |
-0.61
|
$2.95B 19.88M USD | $200 1.35 USD | $979 6.61 USD | $981 6.62 USD | $2.95B 19.88M USD | 8.53 | $114.94 0.78 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,732 11.69 USD |
0
|
$2.66B 17.93M USD | $3.2K 21.6 USD | $1,698 11.46 USD | $1,737 11.73 USD | $2.66B 17.93M USD | 6.98 | $247.96 1.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}