Япония Биржа: Tokyo Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (40)
- {{country.name}}
- Все страны
- Япония (40)
Tokyo (40)
- {{item.name}}
- Все биржи
- Tokyo (40)
Материалы (40)
- {{item.name}}
- Все секторы
- Материалы (40)
Сталь (40)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (24)
- Химикаты (39)
- Специальные химикаты (113)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (13)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥604 4.08 USD |
+1.55
|
¥3T 21.32B USD | ¥31M 208.9K USD | ¥593 4 USD | ¥606 4.09 USD | ¥3T 21.32B USD | 0 | -¥2 -0.01 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,960 13.23 USD |
-0.89
|
¥1T 8.41B USD | ¥4M 28.29K USD | ¥1,934 13.05 USD | ¥1,960 13.23 USD | ¥1T 8.41B USD | 17.11 | ¥114 0.77 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,990 13.43 USD |
+0.53
|
¥783B 5.29B USD | ¥2M 13.85K USD | ¥1,956 13.2 USD | ¥1,992 13.45 USD | ¥783B 5.29B USD | 6.20 | ¥321 2.17 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,580 10.67 USD |
+0.54
|
¥316B 2.13B USD | ¥539K 3.64K USD | ¥1,551 10.47 USD | ¥1,588 10.72 USD | ¥316B 2.13B USD | 11.19 | ¥141 0.95 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,440 70.47 USD |
-0.38
|
¥632B 4.27B USD | ¥93K 625.08 USD | ¥10,405 70.24 USD | ¥10,510 70.95 USD | ¥632B 4.27B USD | 28.22 | ¥370 2.5 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,426 9.63 USD |
-0.04
|
¥319B 2.15B USD | ¥285K 1.92K USD | ¥1,421 9.59 USD | ¥1,432 9.66 USD | ¥319B 2.15B USD | 11.08 | ¥129 0.87 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,312 8.86 USD |
+0.54
|
¥190B 1.28B USD | ¥157K 1.06K USD | ¥1,301 8.78 USD | ¥1,314 8.87 USD | ¥190B 1.28B USD | 13.82 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,864 19.33 USD |
+2.43
|
¥183B 1.24B USD | ¥264K 1.78K USD | ¥2,801 18.91 USD | ¥2,866 19.35 USD | ¥183B 1.24B USD | 17.78 | ¥161 1.09 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,420 9.59 USD |
+0.35
|
¥146B 982.7M USD | ¥198K 1.33K USD | ¥1,410 9.52 USD | ¥1,425 9.62 USD | ¥146B 982.7M USD | 9.35 | ¥152 1.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,369 15.99 USD |
-0.13
|
¥103B 694.97M USD | ¥31K 211.28 USD | ¥2,355 15.9 USD | ¥2,377 16.05 USD | ¥103B 694.97M USD | 9.23 | ¥257 1.73 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,628 10.99 USD |
-0.67
|
¥99B 666.98M USD | ¥301K 2.03K USD | ¥1,614 10.89 USD | ¥1,645 11.1 USD | ¥99B 666.98M USD | 13.31 | ¥122 0.83 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,728 18.41 USD |
+2.13
|
¥82B 550.95M USD | ¥22K 148.51 USD | ¥2,615 17.65 USD | ¥2,728 18.41 USD | ¥82B 550.95M USD | 2035.82 | ¥1 0.009 USD | ||
| Shinsho Corporation 8075.T | ¥2,435 16.44 USD |
+0.29
|
¥64B 434.3M USD | ¥19K 130.28 USD | ¥2,415 16.3 USD | ¥2,441 16.48 USD | ¥64B 434.3M USD | 7.97 | ¥305 2.06 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,330 29.23 USD |
0
|
¥60B 404.94M USD | ¥59K 395.57 USD | ¥4,300 29.03 USD | ¥4,350 29.36 USD | ¥60B 404.94M USD | 6.45 | ¥671 4.53 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,735 25.21 USD |
0
|
¥55B 368.72M USD | ¥52K 348.31 USD | ¥3,720 25.11 USD | ¥3,765 25.41 USD | ¥55B 368.72M USD | 4.90 | ¥762 5.14 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,720 38.61 USD |
-0.87
|
¥48B 327.2M USD | ¥63K 424.59 USD | ¥5,690 38.41 USD | ¥5,780 39.02 USD | ¥48B 327.2M USD | 4.79 | ¥1K 8.05 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,198 14.84 USD |
-0.18
|
¥45B 306.94M USD | ¥15K 101.25 USD | ¥2,180 14.72 USD | ¥2,224 15.01 USD | ¥45B 306.94M USD | 7.66 | ¥287 1.94 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥329 2.22 USD |
+0.92
|
¥41B 276.15M USD | ¥170K 1.15K USD | ¥326 2.2 USD | ¥329 2.22 USD | ¥41B 276.15M USD | 14.66 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,221 8.24 USD |
0
|
¥40B 269.47M USD | ¥35K 235.58 USD | ¥1,220 8.24 USD | ¥1,228 8.29 USD | ¥40B 269.47M USD | 25.44 | ¥48 0.32 USD | ||
| Mory Industries Inc. 5464.T | ¥997 6.73 USD |
+0.1
|
¥38B 255.58M USD | ¥4K 24.98 USD | ¥993 6.7 USD | ¥999 6.74 USD | ¥38B 255.58M USD | 10.48 | ¥95 0.64 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥576 3.89 USD |
-0.17
|
¥31B 210.8M USD | ¥124K 840.41 USD | ¥573 3.87 USD | ¥578 3.9 USD | ¥31B 210.8M USD | 7.44 | ¥77 0.52 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,717 11.59 USD |
-1.04
|
¥26B 175.26M USD | ¥72K 484.67 USD | ¥1,712 11.56 USD | ¥1,744 11.77 USD | ¥26B 175.26M USD | 8.65 | ¥198 1.34 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,845 32.71 USD |
+1.04
|
¥23B 155.91M USD | ¥17K 116.1 USD | ¥4,790 32.33 USD | ¥4,860 32.81 USD | ¥23B 155.91M USD | 12.35 | ¥392 2.65 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,030 13.7 USD |
0
|
¥15B 101.78M USD | ¥8K 55.35 USD | ¥2,016 13.61 USD | ¥2,030 13.7 USD | ¥15B 101.78M USD | 15.45 | ¥131 0.89 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,990 26.93 USD |
-0.99
|
¥14B 96.39M USD | ¥5K 32.4 USD | ¥3,975 26.83 USD | ¥4,050 27.34 USD | ¥14B 96.39M USD | 8.28 | ¥482 3.25 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,160 28.08 USD |
-0.12
|
¥11B 76.3M USD | ¥1K 8.78 USD | ¥4,160 28.08 USD | ¥4,205 28.38 USD | ¥11B 76.3M USD | 8.39 | ¥496 3.35 USD | ||
| UEX, Ltd. 9888.T | ¥727 4.91 USD |
+0.41
|
¥8B 54.08M USD | ¥36K 240.31 USD | ¥723 4.88 USD | ¥727 4.91 USD | ¥8B 54.08M USD | 10.89 | ¥67 0.45 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,330 8.98 USD |
+0.38
|
¥8B 53.06M USD | ¥3K 17.55 USD | ¥1,319 8.9 USD | ¥1,330 8.98 USD | ¥8B 53.06M USD | 8.25 | ¥161 1.09 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥508 3.43 USD |
+0.8
|
¥7B 50.25M USD | ¥133K 896.44 USD | ¥493 3.33 USD | ¥509 3.44 USD | ¥7B 50.25M USD | 0 | -¥483 -3.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,100 14.18 USD |
0
|
¥7B 46.78M USD | ¥500 3.38 USD | ¥2,100 14.18 USD | ¥2,100 14.18 USD | ¥7B 46.78M USD | 7.62 | ¥275 1.86 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,450 9.79 USD |
-2.03
|
¥6B 38.51M USD | ¥100 0.68 USD | ¥1,450 9.79 USD | ¥1,450 9.79 USD | ¥6B 38.51M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥823 5.56 USD |
+1.23
|
¥5B 35.87M USD | ¥10K 65.48 USD | ¥812 5.48 USD | ¥826 5.58 USD | ¥5B 35.87M USD | 4.31 | ¥191 1.29 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥722 4.87 USD |
-0.28
|
¥5B 32.3M USD | ¥4K 29.03 USD | ¥720 4.86 USD | ¥728 4.91 USD | ¥5B 32.3M USD | 8.30 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,238 8.36 USD |
-0.64
|
¥5B 32.24M USD | ¥500 3.38 USD | ¥1,233 8.32 USD | ¥1,248 8.42 USD | ¥5B 32.24M USD | 12.32 | ¥100 0.68 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥189 1.28 USD |
-1.56
|
¥4B 28.58M USD | ¥27K 179.56 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥4B 28.58M USD | 11.67 | ¥16 0.11 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥829 5.6 USD |
-0.24
|
¥4B 26.98M USD | ¥4K 29.03 USD | ¥827 5.58 USD | ¥830 5.6 USD | ¥4B 26.98M USD | 7.75 | ¥107 0.72 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥656 4.43 USD |
-1.5
|
¥4B 26.77M USD | ¥5K 34.43 USD | ¥652 4.4 USD | ¥666 4.5 USD | ¥4B 26.77M USD | 7.06 | ¥93 0.63 USD | ||
| Toami Corporation 5973.T | ¥549 3.71 USD |
+0.37
|
¥3B 21.26M USD | ¥6K 37.13 USD | ¥546 3.69 USD | ¥550 3.71 USD | ¥3B 21.26M USD | 24.71 | ¥22 0.15 USD | ||
| Takasago Tekko K.K. 5458.T | ¥980 6.62 USD |
+1.77
|
¥3B 19.86M USD | ¥4K 26.33 USD | ¥957 6.46 USD | ¥980 6.62 USD | ¥3B 19.86M USD | 12.59 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,797 12.13 USD |
+0.56
|
¥3B 18.6M USD | ¥2K 11.48 USD | ¥1,755 11.85 USD | ¥1,797 12.13 USD | ¥3B 18.6M USD | 7.27 | ¥247 1.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}