$3.54T
Общая капитализация
$179.08B
Общий объем
BTC 58.27%     ETH 11.71%
Доминирование

Япония Биржа: Tokyo Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $583.4 3.94 USD
-4.92
$3.08T 20.82B USD $29.57M 199.58K USD $580.2 3.92 USD $605.7 4.09 USD $3.08T 20.82B USD 8.80 $66.23 0.45 USD
JFE Holdings, Inc.  5411.T $1,735.5 11.72 USD
+0.78
$1.1T 7.46B USD $2.06M 13.88K USD $1,725.5 11.65 USD $1,742.5 11.76 USD $1.1T 7.46B USD 12.55 $138.18 0.93 USD
Kobe Steel, Ltd.  5406.T $1,795.5 12.12 USD
+0.76
$711.1B 4.8B USD $610.9K 4.12K USD $1,785.5 12.05 USD $1,800 12.15 USD $711.1B 4.8B USD 5.93 $302.7 2.04 USD
Kurimoto,Ltd.  5602.T $1,708 11.53 USD
0
$103.57B 699.1M USD $200.2K 1.35K USD $1,698 11.46 USD $1,725 11.64 USD $103.57B 699.1M USD 15.18 $112.5 0.76 USD
Nippon Denko Co., Ltd.  5563.T $327 2.21 USD
-0.61
$41.17B 277.94M USD $147.9K 998.37 USD $325 2.19 USD $330 2.23 USD $41.17B 277.94M USD 14.70 $22.24 0.15 USD
Yamato Kogyo Co., Ltd.  5444.T $9,380 63.32 USD
+0.28
$577.07B 3.9B USD $36K 243.01 USD $9,354 63.14 USD $9,429 63.65 USD $577.07B 3.9B USD 25.67 $365.37 2.47 USD
Maruichi Steel Tube Ltd.  5463.T $1,306.5 8.82 USD
+0.46
$300.66B 2.03B USD $211.1K 1.42K USD $1,298.5 8.77 USD $1,308.5 8.83 USD $300.66B 2.03B USD 11.69 $111.72 0.75 USD
Daido Steel Co., Ltd.  5471.T $1,457 9.84 USD
+1.32
$291.18B 1.97B USD $263.6K 1.78K USD $1,441 9.73 USD $1,461.5 9.87 USD $291.18B 1.97B USD 10.45 $139.35 0.94 USD
Yodoko, Ltd.  5451.T $1,286 8.68 USD
+0.86
$186.94B 1.26B USD $151.6K 1.02K USD $1,272 8.59 USD $1,300 8.78 USD $186.94B 1.26B USD 13.88 $92.65 0.63 USD
Aichi Steel Corporation  5482.T $2,751 18.57 USD
+0.84
$176.08B 1.19B USD $192.6K 1.3K USD $2,731 18.44 USD $2,794 18.86 USD $176.08B 1.19B USD 16.53 $166.41 1.12 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,365 9.21 USD
-0.36
$140.66B 949.52M USD $237.4K 1.6K USD $1,353 9.13 USD $1,390 9.38 USD $140.66B 949.52M USD 9.04 $150.97 1.02 USD
Kyoei Steel Ltd.  5440.T $2,236 15.09 USD
+1.41
$97.17B 655.95M USD $35.5K 239.63 USD $2,210 14.92 USD $2,240 15.12 USD $97.17B 655.95M USD 9.06 $246.63 1.66 USD
Osaka Steel Co., Ltd.  5449.T $2,577 17.4 USD
+0.39
$77.1B 520.45M USD $10.8K 72.9 USD $2,566 17.32 USD $2,600 17.55 USD $77.1B 520.45M USD 2013.28 $1.28 0.008 USD
Shinsho Corporation  8075.T $2,315 15.63 USD
+0.83
$61.15B 412.81M USD $22.5K 151.88 USD $2,292 15.47 USD $2,325 15.69 USD $61.15B 412.81M USD 7.09 $326.1 2.2 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $4,140 27.95 USD
+0.98
$57.32B 386.9M USD $32K 216.01 USD $4,120 27.81 USD $4,145 27.98 USD $57.32B 386.9M USD 6.42 $644.82 4.35 USD
Godo Steel, Ltd.  5410.T $3,585 24.2 USD
-0.14
$52.43B 353.91M USD $24.4K 164.71 USD $3,585 24.2 USD $3,605 24.33 USD $52.43B 353.91M USD 4.77 $750.2 5.06 USD
Tokyo Tekko Co., Ltd.  5445.T $5,410 36.52 USD
0
$46.09B 311.09M USD $59.7K 402.99 USD $5,380 36.32 USD $5,430 36.65 USD $46.09B 311.09M USD 4.45 $1.21K 8.2 USD
Sato Shoji Corporation  8065.T $2,109 14.24 USD
-0.57
$44.26B 298.76M USD $16.1K 108.68 USD $2,050 13.84 USD $2,133 14.4 USD $44.26B 298.76M USD 7.59 $277.83 1.88 USD
Neturen Co., Ltd.  5976.T $1,195 8.07 USD
+0.08
$40.04B 270.31M USD $13.7K 92.48 USD $1,192 8.05 USD $1,197 8.08 USD $40.04B 270.31M USD 23.01 $51.93 0.35 USD
Mory Industries Inc.  5464.T $924 6.24 USD
-1.07
$35.08B 236.81M USD $8.9K 60.08 USD $922 6.22 USD $936 6.32 USD $35.08B 236.81M USD 9.95 $92.86 0.63 USD
Nakayama Steel Works, Ltd.  5408.T $554 3.74 USD
0
$30.01B 202.6M USD $233.2K 1.57K USD $551 3.72 USD $559 3.77 USD $30.01B 202.6M USD 5.76 $96.11 0.65 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,817 12.27 USD
-0.11
$27.47B 185.46M USD $56.1K 378.69 USD $1,810 12.22 USD $1,829 12.35 USD $27.47B 185.46M USD 11.78 $154.13 1.04 USD
Araya Industrial Co., Ltd.  7305.T $4,935 33.31 USD
+0.92
$23.53B 158.81M USD $11.4K 76.95 USD $4,865 32.84 USD $4,955 33.45 USD $23.53B 158.81M USD 12.50 $394.72 2.66 USD
Tohoku Steel Co., Ltd.  5484.T $2,003 13.52 USD
-0.05
$14.88B 100.43M USD $500 3.38 USD $2,003 13.52 USD $2,021 13.64 USD $14.88B 100.43M USD 15.02 $133.33 0.9 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $3,680 24.84 USD
+0.27
$13.17B 88.91M USD $4.4K 29.7 USD $3,640 24.57 USD $3,695 24.94 USD $13.17B 88.91M USD 8.65 $425.06 2.87 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $4,525 30.55 USD
+1.23
$12.3B 83M USD $2.1K 14.18 USD $4,475 30.21 USD $4,545 30.68 USD $12.3B 83M USD 9.14 $494.62 3.34 USD
UEX, Ltd.  9888.T $754 5.09 USD
-0.13
$8.31B 56.09M USD $1.4K 9.45 USD $754 5.09 USD $759 5.12 USD $8.31B 56.09M USD 9.05 $83.28 0.56 USD
Kobelco Wire Company, Ltd.  5660.T $1,320 8.91 USD
+0.3
$7.8B 52.66M USD $300 2.03 USD $1,320 8.91 USD $1,321 8.92 USD $7.8B 52.66M USD 7.46 $176.89 1.19 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $454 3.06 USD
+1.11
$6.65B 44.91M USD $8.2K 55.35 USD $451 3.04 USD $455 3.07 USD $6.65B 44.91M USD 0 -$523.4 -3.5 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,990 13.43 USD
-0.35
$6.57B 44.33M USD $100 0.68 USD $1,990 13.43 USD $1,990 13.43 USD $6.57B 44.33M USD 7.23 $275.07 1.86 USD
Seiwa Chuo Holdings Corporation  7531.T $1,650 11.14 USD
0
$6.49B 43.82M USD $100 0.68 USD $1,650 11.14 USD $1,650 11.14 USD $6.49B 43.82M USD 0 -$5.61 -0.03 USD
Shinhokoku Material Corp.  5542.T $800 5.4 USD
+0.63
$5.3B 35.79M USD $1.8K 12.15 USD $794 5.36 USD $804 5.43 USD $5.3B 35.79M USD 9.12 $87.66 0.59 USD
Nippon Kinzoku Co., Ltd.  5491.T $787 5.31 USD
0
$5.27B 35.56M USD $6K 40.5 USD $785 5.3 USD $793 5.35 USD $5.27B 35.56M USD 7.88 $99.83 0.67 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,232 8.32 USD
-0.81
$4.74B 32.03M USD $1.1K 7.43 USD $1,230 8.3 USD $1,232 8.32 USD $4.74B 32.03M USD 8.28 $148.64 1 USD
Molitec Steel Co., Ltd.  5986.T $201 1.36 USD
+0.5
$4.5B 30.4M USD $2.1K 14.18 USD $200 1.35 USD $201 1.36 USD $4.5B 30.4M USD 13.73 $14.63 0.1 USD
Nippon Chuzo K. K.  5609.T $833 5.62 USD
-1.42
$4.02B 27.11M USD $16.8K 113.4 USD $827 5.58 USD $842 5.68 USD $4.02B 27.11M USD 17.00 $48.98 0.33 USD
Sanyu Co., Ltd.  5697.T $660 4.46 USD
-2.37
$3.99B 26.93M USD $31.4K 211.96 USD $660 4.46 USD $676 4.56 USD $3.99B 26.93M USD 8.43 $78.21 0.53 USD
Toami Corporation  5973.T $543 3.67 USD
-1.99
$3.11B 21.02M USD $3.4K 22.95 USD $542 3.66 USD $560 3.78 USD $3.11B 21.02M USD 0 -$1.14 -0.007 USD
Takasago Tekko K.K.  5458.T $981 6.62 USD
-0.61
$2.95B 19.88M USD $200 1.35 USD $979 6.61 USD $981 6.62 USD $2.95B 19.88M USD 8.53 $114.94 0.78 USD
Nihon Isk Co.,Ltd.  7986.T $1,732 11.69 USD
0
$2.66B 17.93M USD $3.2K 21.6 USD $1,698 11.46 USD $1,737 11.73 USD $2.66B 17.93M USD 6.98 $247.96 1.67 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀