$3.53T
Общая капитализация
$202.49B
Общий объем
BTC 58.37%     ETH 11.61%
Доминирование

Япония Биржа: Tokyo Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $595.4 4.05 USD
-2.12
$3.18T 21.43B USD $7.3M 38.15K USD $596.5 4.03 USD $605.7 4.09 USD $3.18T 21.43B USD 9.06 $66.23 0.45 USD
JFE Holdings, Inc.  5411.T $1,728.5 11.67 USD
+0.38
$1.1T 7.43B USD $292.1K 1.97K USD $1,728 11.66 USD $1,735.5 11.72 USD $1.1T 7.43B USD 12.50 $138.18 0.93 USD
Kobe Steel, Ltd.  5406.T $1,796 12.12 USD
+0.79
$711.29B 4.8B USD $146.3K 987.57 USD $1,785.5 12.05 USD $1,800 12.15 USD $711.29B 4.8B USD 5.93 $302.7 2.04 USD
Kurimoto,Ltd.  5602.T $1,717 11.59 USD
+0.53
$104.11B 702.78M USD $57.6K 388.82 USD $1,698 11.46 USD $1,721 11.62 USD $104.11B 702.78M USD 15.26 $112.5 0.76 USD
Nippon Denko Co., Ltd.  5563.T $329 2.22 USD
0
$41.43B 279.64M USD $74.6K 503.57 USD $327 2.21 USD $330 2.23 USD $41.43B 279.64M USD 14.79 $22.24 0.15 USD
Yamato Kogyo Co., Ltd.  5444.T $9,389 63.38 USD
+0.37
$577.62B 3.9B USD $9.5K 64.13 USD $9,370 63.25 USD $9,406 63.49 USD $577.62B 3.9B USD 25.69 $365.37 2.47 USD
Maruichi Steel Tube Ltd.  5463.T $1,304.5 8.81 USD
+0.31
$300.2B 2.03B USD $67.9K 458.34 USD $1,298.5 8.77 USD $1,305.5 8.81 USD $300.2B 2.03B USD 11.67 $111.72 0.75 USD
Daido Steel Co., Ltd.  5471.T $1,457 9.84 USD
+1.32
$291.18B 1.97B USD $64.5K 435.39 USD $1,441 9.73 USD $1,461.5 9.87 USD $291.18B 1.97B USD 10.45 $139.35 0.94 USD
Yodoko, Ltd.  5451.T $1,293 8.73 USD
+1.41
$187.96B 1.27B USD $39.3K 265.29 USD $1,272 8.59 USD $1,297 8.76 USD $187.96B 1.27B USD 13.95 $92.65 0.63 USD
Aichi Steel Corporation  5482.T $2,787 18.81 USD
+2.17
$178.38B 1.2B USD $61.1K 412.44 USD $2,731 18.44 USD $2,794 18.86 USD $178.38B 1.2B USD 16.74 $166.41 1.12 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,364 9.21 USD
-0.44
$140.56B 948.82M USD $101K 681.78 USD $1,360 9.18 USD $1,390 9.38 USD $140.56B 948.82M USD 9.03 $150.97 1.02 USD
Kyoei Steel Ltd.  5440.T $2,223 15.01 USD
+0.82
$96.61B 652.14M USD $7.4K 49.95 USD $2,210 14.92 USD $2,225 15.02 USD $96.61B 652.14M USD 9.01 $246.63 1.66 USD
Osaka Steel Co., Ltd.  5449.T $2,567 17.33 USD
0
$76.8B 518.44M USD $1.1K 7.43 USD $2,567 17.33 USD $2,588 17.47 USD $76.8B 518.44M USD 2005.46 $1.28 0.008 USD
Shinsho Corporation  8075.T $2,306 15.57 USD
+0.44
$60.92B 411.21M USD $6.1K 41.18 USD $2,293 15.48 USD $2,319 15.65 USD $60.92B 411.21M USD 7.07 $326.1 2.2 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $4,130 27.88 USD
+0.73
$57.18B 385.96M USD $14.6K 98.55 USD $4,120 27.81 USD $4,145 27.98 USD $57.18B 385.96M USD 6.40 $644.82 4.35 USD
Godo Steel, Ltd.  5410.T $3,595 24.27 USD
+0.14
$52.58B 354.9M USD $10.6K 71.55 USD $3,590 24.23 USD $3,605 24.33 USD $52.58B 354.9M USD 4.79 $750.2 5.06 USD
Tokyo Tekko Co., Ltd.  5445.T $5,420 36.59 USD
+0.18
$46.17B 311.67M USD $9.6K 64.8 USD $5,410 36.52 USD $5,430 36.65 USD $46.17B 311.67M USD 4.46 $1.21K 8.2 USD
Sato Shoji Corporation  8065.T $2,121 14.32 USD
0
$44.51B 300.46M USD $3.4K 22.95 USD $2,102 14.19 USD $2,127 14.36 USD $44.51B 300.46M USD 7.63 $277.83 1.88 USD
Neturen Co., Ltd.  5976.T $1,195 8.07 USD
+0.08
$40.04B 270.31M USD $2.8K 18.9 USD $1,192 8.05 USD $1,196 8.07 USD $40.04B 270.31M USD 23.01 $51.93 0.35 USD
Mory Industries Inc.  5464.T $934 6.3 USD
0
$35.46B 239.37M USD $4.6K 31.05 USD $922 6.22 USD $936 6.32 USD $35.46B 239.37M USD 10.05 $92.86 0.63 USD
Nakayama Steel Works, Ltd.  5408.T $556 3.75 USD
+0.36
$30.12B 203.33M USD $79.2K 534.62 USD $551 3.72 USD $558 3.77 USD $30.12B 203.33M USD 5.78 $96.11 0.65 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,821 12.29 USD
+0.11
$27.53B 185.86M USD $11.3K 76.28 USD $1,815 12.25 USD $1,829 12.35 USD $27.53B 185.86M USD 11.81 $154.13 1.04 USD
Araya Industrial Co., Ltd.  7305.T $4,905 33.11 USD
+0.31
$23.38B 157.85M USD $8K 54 USD $4,865 32.84 USD $4,920 33.21 USD $23.38B 157.85M USD 12.42 $394.72 2.66 USD
Tohoku Steel Co., Ltd.  5484.T $2,018 13.62 USD
+0.7
$14.99B 101.18M USD $100 0.68 USD $2,018 13.62 USD $2,018 13.62 USD $14.99B 101.18M USD 15.13 $133.33 0.9 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $3,655 24.67 USD
-0.41
$13.08B 88.3M USD $800 5.4 USD $3,640 24.57 USD $3,670 24.77 USD $13.08B 88.3M USD 8.59 $425.06 2.87 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $4,470 30.17 USD
+0.68
$12.15B 81.99M USD $1.2K 8.1 USD $4,440 29.97 USD $4,485 30.28 USD $12.15B 81.99M USD 9.03 $494.62 3.34 USD
UEX, Ltd.  9888.T $759 5.12 USD
+0.53
$8.36B 56.46M USD $400 2.7 USD $757 5.11 USD $759 5.12 USD $8.36B 56.46M USD 9.11 $83.28 0.56 USD
Kobelco Wire Company, Ltd.  5660.T $1,321 8.92 USD
+0.38
$7.81B 52.7M USD $100 0.68 USD $1,321 8.92 USD $1,321 8.92 USD $7.81B 52.7M USD 7.46 $176.89 1.19 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $451 3.04 USD
+0.45
$6.61B 44.61M USD $1K 6.75 USD $451 3.04 USD $451 3.04 USD $6.61B 44.61M USD 0 -$523.4 -3.5 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,997 13.48 USD
0
$6.59B 44.49M USD $1.8K 12.15 USD $1,991 13.44 USD $2,011 13.57 USD $6.59B 44.49M USD 7.25 $275.07 1.86 USD
Seiwa Chuo Holdings Corporation  7531.T $1,650 11.14 USD
0
$6.49B 43.82M USD $100 0.68 USD $1,650 11.14 USD $1,650 11.14 USD $6.49B 43.82M USD 0 -$5.61 -0.03 USD
Nippon Kinzoku Co., Ltd.  5491.T $787 5.31 USD
0
$5.27B 35.56M USD $2.8K 18.9 USD $785 5.3 USD $793 5.35 USD $5.27B 35.56M USD 7.88 $99.83 0.67 USD
Shinhokoku Material Corp.  5542.T $794 5.36 USD
-0.13
$5.26B 35.52M USD $300 2.03 USD $794 5.36 USD $794 5.36 USD $5.26B 35.52M USD 9.05 $87.66 0.59 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,230 8.3 USD
-0.97
$4.74B 31.97M USD $700 4.73 USD $1,230 8.3 USD $1,231 8.31 USD $4.74B 31.97M USD 8.27 $148.64 1 USD
Molitec Steel Co., Ltd.  5986.T $201 1.36 USD
+0.5
$4.5B 30.4M USD $300 2.03 USD $201 1.36 USD $201 1.36 USD $4.5B 30.4M USD 13.73 $14.63 0.1 USD
Nippon Chuzo K. K.  5609.T $842 5.68 USD
-0.36
$4.06B 27.4M USD $800 5.4 USD $841 5.68 USD $842 5.68 USD $4.06B 27.4M USD 17.19 $48.98 0.33 USD
Sanyu Co., Ltd.  5697.T $668 4.51 USD
-1.19
$4.04B 27.26M USD $18.9K 127.58 USD $660 4.46 USD $676 4.56 USD $4.04B 27.26M USD 8.54 $78.21 0.53 USD
Toami Corporation  5973.T $544 3.67 USD
-1.8
$3.12B 21.06M USD $1.9K 12.83 USD $544 3.67 USD $560 3.78 USD $3.12B 21.06M USD 0 -$1.14 -0.007 USD
Takasago Tekko K.K.  5458.T $987 6.66 USD
0
$2.96B 20M USD $700 4.73 USD $981 6.62 USD $998 6.74 USD $2.96B 20M USD 8.58 $114.94 0.78 USD
Nihon Isk Co.,Ltd.  7986.T $1,732 11.69 USD
0
$2.66B 17.93M USD $3.2K 21.6 USD $1,698 11.46 USD $1,737 11.73 USD $2.66B 17.93M USD 6.98 $247.96 1.67 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀