Биржа: Tokyo Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (42)
Tokyo (42)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (42)
- {{item.name}}
- Все секторы
- Материалы (42)
Сталь (42)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,889 19.5 USD |
-0.36
|
$3.02T 20.38B USD | $1.15M 7.8K USD | $2,874 19.4 USD | $2,899.5 19.57 USD | $3.02T 20.38B USD | 8.61 | $335.18 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,701.5 11.49 USD |
-0.03
|
$1.08T 7.31B USD | $989.4K 6.68K USD | $1,690 11.41 USD | $1,702 11.49 USD | $1.08T 7.31B USD | 12.31 | $138.2 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,641 11.08 USD |
+0.34
|
$646.76B 4.37B USD | $838.1K 5.66K USD | $1,629 11 USD | $1,643 11.09 USD | $646.76B 4.37B USD | 5.38 | $304.69 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,515 57.48 USD |
+1.65
|
$530.71B 3.58B USD | $96.9K 654.1 USD | $8,379 56.56 USD | $8,522 57.53 USD | $530.71B 3.58B USD | 16.94 | $502.62 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,543 23.92 USD |
-1.14
|
$270.46B 1.83B USD | $68.6K 463.07 USD | $3,510 23.69 USD | $3,574 24.13 USD | $270.46B 1.83B USD | 13.37 | $264.86 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $983.9 6.64 USD |
+1.06
|
$202.52B 1.37B USD | $300.9K 2.03K USD | $976.1 6.59 USD | $988.5 6.67 USD | $202.52B 1.37B USD | 7.31 | $134.55 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,540 10.4 USD |
-0.58
|
$160.46B 1.08B USD | $133.8K 903.19 USD | $1,529 10.32 USD | $1,550 10.46 USD | $160.46B 1.08B USD | 7.77 | $197.96 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,420 36.59 USD |
+0.37
|
$156.72B 1.06B USD | $23.4K 157.96 USD | $5,360 36.18 USD | $5,420 36.59 USD | $156.72B 1.06B USD | 11.63 | $466.02 3.15 USD | |
| Aichi Steel Corporation 5482.T | $7,840 52.92 USD |
-7.44
|
$149.75B 1.01B USD | $337.2K 2.28K USD | $7,560 51.03 USD | $8,610 58.12 USD | $149.75B 1.01B USD | 19.69 | $398.09 2.69 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,926 13 USD |
-0.26
|
$83.7B 565.01M USD | $22.3K 150.53 USD | $1,906 12.87 USD | $1,931 13.03 USD | $83.7B 565.01M USD | 7.75 | $248.33 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,645 17.85 USD |
+3.73
|
$79.14B 534.19M USD | $16K 108 USD | $2,545 17.18 USD | $2,649 17.88 USD | $79.14B 534.19M USD | 31.91 | $82.88 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,370 36.25 USD |
+2.29
|
$65.12B 439.6M USD | $55.8K 376.67 USD | $5,250 35.44 USD | $5,390 36.38 USD | $65.12B 439.6M USD | 12.75 | $421.05 2.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,895 26.29 USD |
-0.26
|
$54.86B 370.3M USD | $55.5K 374.64 USD | $3,860 26.06 USD | $3,900 26.33 USD | $54.86B 370.3M USD | 5.37 | $723.99 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,750 25.31 USD |
-0.4
|
$54.84B 370.2M USD | $38.7K 261.24 USD | $3,715 25.08 USD | $3,755 25.35 USD | $54.84B 370.2M USD | 4.53 | $826.04 5.58 USD | |
| Shinsho Corporation 8075.T | $1,943 13.12 USD |
+0.36
|
$51.33B 346.47M USD | $16.9K 114.08 USD | $1,919 12.95 USD | $1,943 13.12 USD | $51.33B 346.47M USD | 5.14 | $377.52 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,670 38.27 USD |
+0.18
|
$49.3B 332.76M USD | $19.6K 132.31 USD | $5,620 37.94 USD | $5,680 38.34 USD | $49.3B 332.76M USD | 5.20 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,045 7.05 USD |
-1.23
|
$35.84B 241.91M USD | $141.6K 955.84 USD | $1,038 7.01 USD | $1,058 7.14 USD | $35.84B 241.91M USD | 25.58 | $40.84 0.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $654 4.41 USD |
+0.46
|
$35.43B 239.17M USD | $126.2K 851.89 USD | $646 4.36 USD | $655 4.42 USD | $35.43B 239.17M USD | 4.63 | $141.07 0.95 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+0.79
|
$35.01B 236.32M USD | $291.8K 1.97K USD | $252 1.7 USD | $255 1.72 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
| Mory Industries Inc. 5464.T | $915 6.18 USD |
+1.55
|
$34.74B 234.5M USD | $18.4K 124.21 USD | $898 6.06 USD | $915 6.18 USD | $34.74B 234.5M USD | 8.42 | $108.66 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,452 9.8 USD |
-0.27
|
$30.47B 205.69M USD | $7K 47.25 USD | $1,447 9.77 USD | $1,462 9.87 USD | $30.47B 205.69M USD | 4.79 | $302.56 2.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,690 31.66 USD |
+0.11
|
$22.51B 151.96M USD | $17.5K 118.13 USD | $4,630 31.25 USD | $4,695 31.69 USD | $22.51B 151.96M USD | 18.64 | $251.58 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,486 10.03 USD |
-0.8
|
$22.47B 151.67M USD | $49.9K 336.84 USD | $1,475 9.96 USD | $1,513 10.21 USD | $22.47B 151.67M USD | 38.44 | $38.65 0.26 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,004 13.53 USD |
+0.35
|
$14.89B 100.48M USD | $100 0.68 USD | $2,004 13.53 USD | $2,004 13.53 USD | $14.89B 100.48M USD | 16.53 | $121.22 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,670 24.77 USD |
-0.14
|
$10.6B 71.53M USD | $400 2.7 USD | $3,670 24.77 USD | $3,725 25.14 USD | $10.6B 71.53M USD | 7.36 | $498.33 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,878 19.43 USD |
+0.56
|
$10.3B 69.53M USD | $6.4K 43.2 USD | $2,850 19.24 USD | $2,878 19.43 USD | $10.3B 69.53M USD | 7.32 | $392.95 2.65 USD | |
| UEX, Ltd. 9888.T | $751 5.07 USD |
-0.4
|
$8.28B 55.86M USD | $6.5K 43.88 USD | $747 5.04 USD | $754 5.09 USD | $8.28B 55.86M USD | 9.64 | $77.89 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,304 8.8 USD |
-0.46
|
$7.71B 52.02M USD | $1.7K 11.48 USD | $1,304 8.8 USD | $1,313 8.86 USD | $7.71B 52.02M USD | 7.96 | $163.75 1.11 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,813 12.24 USD |
-1.15
|
$5.97B 40.29M USD | $200 1.35 USD | $1,813 12.24 USD | $1,813 12.24 USD | $5.97B 40.29M USD | 6.12 | $296.19 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $403 2.72 USD |
+0.25
|
$5.91B 39.86M USD | $16.2K 109.35 USD | $400 2.7 USD | $405 2.73 USD | $5.91B 39.86M USD | 0 | -$87.71 -0.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,430 9.65 USD |
-2.05
|
$5.63B 37.99M USD | $100 0.68 USD | $1,430 9.65 USD | $1,430 9.65 USD | $5.63B 37.99M USD | 0 | -$25.69 -0.1 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,343 9.07 USD |
0
|
$5.17B 34.91M USD | $100 0.68 USD | $1,343 9.07 USD | $1,343 9.07 USD | $5.17B 34.91M USD | 11.48 | $116.98 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $733 4.95 USD |
+0.27
|
$4.91B 33.12M USD | $9.2K 62.1 USD | $724 4.89 USD | $737 4.97 USD | $4.91B 33.12M USD | 2.46 | $297.37 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $685 4.62 USD |
+0.59
|
$4.58B 30.94M USD | $2.9K 19.58 USD | $678 4.58 USD | $685 4.62 USD | $4.58B 30.94M USD | 7.99 | $85.67 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $194 1.31 USD |
+6.59
|
$4.35B 29.34M USD | $169.6K 1.14K USD | $182 1.23 USD | $195 1.32 USD | $4.35B 29.34M USD | 12.87 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $824 5.56 USD |
+0.24
|
$3.97B 26.82M USD | $900 6.08 USD | $821 5.54 USD | $824 5.56 USD | $3.97B 26.82M USD | 6.84 | $120.42 0.81 USD | |
| Toami Corporation 5973.T | $535 3.61 USD |
-0.93
|
$3.07B 20.71M USD | $200 1.35 USD | $535 3.61 USD | $540 3.65 USD | $3.07B 20.71M USD | 27.44 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $485 3.27 USD |
+0.21
|
$2.93B 19.79M USD | $4.3K 29.03 USD | $483 3.26 USD | $492 3.32 USD | $2.93B 19.79M USD | 9.55 | $50.77 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $915 6.18 USD |
-1.61
|
$2.75B 18.54M USD | $100 0.68 USD | $915 6.18 USD | $915 6.18 USD | $2.75B 18.54M USD | 8.45 | $108.16 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,501 10.13 USD |
-0.33
|
$2.34B 15.77M USD | $800 5.4 USD | $1,501 10.13 USD | $1,502 10.14 USD | $2.34B 15.77M USD | 5.55 | $270.18 1.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}