Япония Биржа: Tokyo Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (42)
- {{country.name}}
- Все страны
- Япония (42)
Tokyo (42)
- {{item.name}}
- Все биржи
- Tokyo (42)
Материалы (42)
- {{item.name}}
- Все секторы
- Материалы (42)
Сталь (42)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $595.4 4.05 USD |
-2.12
|
$3.18T 21.43B USD | $7.3M 38.15K USD | $596.5 4.03 USD | $605.7 4.09 USD | $3.18T 21.43B USD | 9.06 | $66.23 0.45 USD | |
| JFE Holdings, Inc. 5411.T | $1,728.5 11.67 USD |
+0.38
|
$1.1T 7.43B USD | $292.1K 1.97K USD | $1,728 11.66 USD | $1,735.5 11.72 USD | $1.1T 7.43B USD | 12.50 | $138.18 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,796 12.12 USD |
+0.79
|
$711.29B 4.8B USD | $146.3K 987.57 USD | $1,785.5 12.05 USD | $1,800 12.15 USD | $711.29B 4.8B USD | 5.93 | $302.7 2.04 USD | |
| Kurimoto,Ltd. 5602.T | $1,717 11.59 USD |
+0.53
|
$104.11B 702.78M USD | $57.6K 388.82 USD | $1,698 11.46 USD | $1,721 11.62 USD | $104.11B 702.78M USD | 15.26 | $112.5 0.76 USD | |
| Nippon Denko Co., Ltd. 5563.T | $329 2.22 USD |
0
|
$41.43B 279.64M USD | $74.6K 503.57 USD | $327 2.21 USD | $330 2.23 USD | $41.43B 279.64M USD | 14.79 | $22.24 0.15 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,389 63.38 USD |
+0.37
|
$577.62B 3.9B USD | $9.5K 64.13 USD | $9,370 63.25 USD | $9,406 63.49 USD | $577.62B 3.9B USD | 25.69 | $365.37 2.47 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $1,304.5 8.81 USD |
+0.31
|
$300.2B 2.03B USD | $67.9K 458.34 USD | $1,298.5 8.77 USD | $1,305.5 8.81 USD | $300.2B 2.03B USD | 11.67 | $111.72 0.75 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,457 9.84 USD |
+1.32
|
$291.18B 1.97B USD | $64.5K 435.39 USD | $1,441 9.73 USD | $1,461.5 9.87 USD | $291.18B 1.97B USD | 10.45 | $139.35 0.94 USD | |
| Yodoko, Ltd. 5451.T | $1,293 8.73 USD |
+1.41
|
$187.96B 1.27B USD | $39.3K 265.29 USD | $1,272 8.59 USD | $1,297 8.76 USD | $187.96B 1.27B USD | 13.95 | $92.65 0.63 USD | |
| Aichi Steel Corporation 5482.T | $2,787 18.81 USD |
+2.17
|
$178.38B 1.2B USD | $61.1K 412.44 USD | $2,731 18.44 USD | $2,794 18.86 USD | $178.38B 1.2B USD | 16.74 | $166.41 1.12 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,364 9.21 USD |
-0.44
|
$140.56B 948.82M USD | $101K 681.78 USD | $1,360 9.18 USD | $1,390 9.38 USD | $140.56B 948.82M USD | 9.03 | $150.97 1.02 USD | |
| Kyoei Steel Ltd. 5440.T | $2,223 15.01 USD |
+0.82
|
$96.61B 652.14M USD | $7.4K 49.95 USD | $2,210 14.92 USD | $2,225 15.02 USD | $96.61B 652.14M USD | 9.01 | $246.63 1.66 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,567 17.33 USD |
0
|
$76.8B 518.44M USD | $1.1K 7.43 USD | $2,567 17.33 USD | $2,588 17.47 USD | $76.8B 518.44M USD | 2005.46 | $1.28 0.008 USD | |
| Shinsho Corporation 8075.T | $2,306 15.57 USD |
+0.44
|
$60.92B 411.21M USD | $6.1K 41.18 USD | $2,293 15.48 USD | $2,319 15.65 USD | $60.92B 411.21M USD | 7.07 | $326.1 2.2 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,130 27.88 USD |
+0.73
|
$57.18B 385.96M USD | $14.6K 98.55 USD | $4,120 27.81 USD | $4,145 27.98 USD | $57.18B 385.96M USD | 6.40 | $644.82 4.35 USD | |
| Godo Steel, Ltd. 5410.T | $3,595 24.27 USD |
+0.14
|
$52.58B 354.9M USD | $10.6K 71.55 USD | $3,590 24.23 USD | $3,605 24.33 USD | $52.58B 354.9M USD | 4.79 | $750.2 5.06 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,420 36.59 USD |
+0.18
|
$46.17B 311.67M USD | $9.6K 64.8 USD | $5,410 36.52 USD | $5,430 36.65 USD | $46.17B 311.67M USD | 4.46 | $1.21K 8.2 USD | |
| Sato Shoji Corporation 8065.T | $2,121 14.32 USD |
0
|
$44.51B 300.46M USD | $3.4K 22.95 USD | $2,102 14.19 USD | $2,127 14.36 USD | $44.51B 300.46M USD | 7.63 | $277.83 1.88 USD | |
| Neturen Co., Ltd. 5976.T | $1,195 8.07 USD |
+0.08
|
$40.04B 270.31M USD | $2.8K 18.9 USD | $1,192 8.05 USD | $1,196 8.07 USD | $40.04B 270.31M USD | 23.01 | $51.93 0.35 USD | |
| Mory Industries Inc. 5464.T | $934 6.3 USD |
0
|
$35.46B 239.37M USD | $4.6K 31.05 USD | $922 6.22 USD | $936 6.32 USD | $35.46B 239.37M USD | 10.05 | $92.86 0.63 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $556 3.75 USD |
+0.36
|
$30.12B 203.33M USD | $79.2K 534.62 USD | $551 3.72 USD | $558 3.77 USD | $30.12B 203.33M USD | 5.78 | $96.11 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,821 12.29 USD |
+0.11
|
$27.53B 185.86M USD | $11.3K 76.28 USD | $1,815 12.25 USD | $1,829 12.35 USD | $27.53B 185.86M USD | 11.81 | $154.13 1.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,905 33.11 USD |
+0.31
|
$23.38B 157.85M USD | $8K 54 USD | $4,865 32.84 USD | $4,920 33.21 USD | $23.38B 157.85M USD | 12.42 | $394.72 2.66 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,018 13.62 USD |
+0.7
|
$14.99B 101.18M USD | $100 0.68 USD | $2,018 13.62 USD | $2,018 13.62 USD | $14.99B 101.18M USD | 15.13 | $133.33 0.9 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,655 24.67 USD |
-0.41
|
$13.08B 88.3M USD | $800 5.4 USD | $3,640 24.57 USD | $3,670 24.77 USD | $13.08B 88.3M USD | 8.59 | $425.06 2.87 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,470 30.17 USD |
+0.68
|
$12.15B 81.99M USD | $1.2K 8.1 USD | $4,440 29.97 USD | $4,485 30.28 USD | $12.15B 81.99M USD | 9.03 | $494.62 3.34 USD | |
| UEX, Ltd. 9888.T | $759 5.12 USD |
+0.53
|
$8.36B 56.46M USD | $400 2.7 USD | $757 5.11 USD | $759 5.12 USD | $8.36B 56.46M USD | 9.11 | $83.28 0.56 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,321 8.92 USD |
+0.38
|
$7.81B 52.7M USD | $100 0.68 USD | $1,321 8.92 USD | $1,321 8.92 USD | $7.81B 52.7M USD | 7.46 | $176.89 1.19 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $451 3.04 USD |
+0.45
|
$6.61B 44.61M USD | $1K 6.75 USD | $451 3.04 USD | $451 3.04 USD | $6.61B 44.61M USD | 0 | -$523.4 -3.5 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,997 13.48 USD |
0
|
$6.59B 44.49M USD | $1.8K 12.15 USD | $1,991 13.44 USD | $2,011 13.57 USD | $6.59B 44.49M USD | 7.25 | $275.07 1.86 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,650 11.14 USD |
0
|
$6.49B 43.82M USD | $100 0.68 USD | $1,650 11.14 USD | $1,650 11.14 USD | $6.49B 43.82M USD | 0 | -$5.61 -0.03 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $787 5.31 USD |
0
|
$5.27B 35.56M USD | $2.8K 18.9 USD | $785 5.3 USD | $793 5.35 USD | $5.27B 35.56M USD | 7.88 | $99.83 0.67 USD | |
| Shinhokoku Material Corp. 5542.T | $794 5.36 USD |
-0.13
|
$5.26B 35.52M USD | $300 2.03 USD | $794 5.36 USD | $794 5.36 USD | $5.26B 35.52M USD | 9.05 | $87.66 0.59 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,230 8.3 USD |
-0.97
|
$4.74B 31.97M USD | $700 4.73 USD | $1,230 8.3 USD | $1,231 8.31 USD | $4.74B 31.97M USD | 8.27 | $148.64 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $201 1.36 USD |
+0.5
|
$4.5B 30.4M USD | $300 2.03 USD | $201 1.36 USD | $201 1.36 USD | $4.5B 30.4M USD | 13.73 | $14.63 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $842 5.68 USD |
-0.36
|
$4.06B 27.4M USD | $800 5.4 USD | $841 5.68 USD | $842 5.68 USD | $4.06B 27.4M USD | 17.19 | $48.98 0.33 USD | |
| Sanyu Co., Ltd. 5697.T | $668 4.51 USD |
-1.19
|
$4.04B 27.26M USD | $18.9K 127.58 USD | $660 4.46 USD | $676 4.56 USD | $4.04B 27.26M USD | 8.54 | $78.21 0.53 USD | |
| Toami Corporation 5973.T | $544 3.67 USD |
-1.8
|
$3.12B 21.06M USD | $1.9K 12.83 USD | $544 3.67 USD | $560 3.78 USD | $3.12B 21.06M USD | 0 | -$1.14 -0.007 USD | |
| Takasago Tekko K.K. 5458.T | $987 6.66 USD |
0
|
$2.96B 20M USD | $700 4.73 USD | $981 6.62 USD | $998 6.74 USD | $2.96B 20M USD | 8.58 | $114.94 0.78 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,732 11.69 USD |
0
|
$2.66B 17.93M USD | $3.2K 21.6 USD | $1,698 11.46 USD | $1,737 11.73 USD | $2.66B 17.93M USD | 6.98 | $247.96 1.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}