Страница результатов 7 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.67B 47.05M USD | THB 35.20K 990.43 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
0
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.52 0.07 USD |
+3.28
|
THB 1.66B 46.8M USD | THB 32.90K 925.72 USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.66B 46.8M USD | 10.95 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.52 0.07 USD |
+3.28
|
THB 1.66B 46.8M USD | THB 32.90K 925.8 USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.66B 46.8M USD | 10.95 | THB 0.23 0.006 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.37 1.76 USD |
0
|
CA$61.33M 45.51M USD | CA$2.00 1.48 USD | CA$2.28 1.69 USD | CA$2.42 1.8 USD | CA$61.33M 45.51M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,090 1.58 USD |
-4.78
|
₩60B 45.19M USD | ₩33K 24.63 USD | ₩2,090 1.58 USD | ₩2,210 1.67 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$1.37B 43.68M USD | NT$9.46K 300.66 USD | NT$14.05 0.45 USD | NT$14.10 0.45 USD | NT$1.37B 43.68M USD | 0 | -NT$0.06 -0.001 USD | ||
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹111.82 1.35 USD |
+3.3
|
₹3.61B 43.65M USD | ₹3.90K 47.2 USD | ₹110.15 1.33 USD | ₹113.50 1.37 USD | ₹3.61B 43.65M USD | 55.63 | ₹2.01 0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹111.00 1.34 USD |
+0.91
|
₹3.58B 43.33M USD | ₹68.00 0.82 USD | ₹110.00 1.33 USD | ₹112.50 1.36 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
Tree Island Steel
TWIRF
US
|
$1.64 — |
0
|
$42.44M — | $100.00 — | $1.62 — | $1.62 — | $42.44M — | 0 | -$0.19 — | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩6,120 4.62 USD |
-1.13
|
₩53B 40.05M USD | ₩18K 13.61 USD | ₩6,050 4.57 USD | ₩6,220 4.7 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 1.37B 38.54M USD | THB 101.20K 2.85K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 1.37B 38.54M USD | THB 101.21K 2.85K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥868 5.86 USD |
+3.21
|
¥6B 37.83M USD | ¥28K 186.31 USD | ¥850 5.74 USD | ¥876 5.91 USD | ¥6B 37.83M USD | 26.79 | ¥32 0.22 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,580 1.95 USD |
+8.86
|
₩49B 37.3M USD | ₩4M 2.88K USD | ₩2,220 1.68 USD | ₩2,735 2.06 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 1.32B 37.07M USD | THB 81.20K 2.28K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 1.32B 37.07M USD | 16.38 | THB 0.21 0.005 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥815 5.5 USD |
+0.37
|
¥5B 36.62M USD | ¥9K 59.4 USD | ¥805 5.43 USD | ¥825 5.57 USD | ¥5B 36.62M USD | 13.54 | ¥60 0.41 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,670 2.02 USD |
-4.3
|
₩48B 36.36M USD | ₩210K 158.77 USD | ₩2,665 2.01 USD | ₩2,765 2.09 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥235 1.59 USD |
+1.29
|
¥5B 35.54M USD | ¥12K 79.65 USD | ¥231 1.56 USD | ¥235 1.59 USD | ¥5B 35.54M USD | 5.05 | ¥47 0.31 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,275 1.72 USD |
-0.22
|
₩47B 35.21M USD | ₩362K 273.52 USD | ₩2,230 1.68 USD | ₩2,360 1.78 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,269 8.57 USD |
-0.08
|
¥5B 33.7M USD | ¥500 3.38 USD | ¥1,269 8.57 USD | ¥1,270 8.57 USD | ¥5B 33.7M USD | 14.35 | ¥88 0.6 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩2,040 1.54 USD |
-3.09
|
₩43B 32.5M USD | ₩16K 12.1 USD | ₩2,030 1.53 USD | ₩2,100 1.59 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹234.95 2.84 USD |
+2.29
|
₹2.68B 32.4M USD | ₹2.19K 26.5 USD | ₹225.00 2.72 USD | ₹237.80 2.88 USD | ₹2.68B 32.4M USD | 14.30 | ₹16.43 0.2 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,230 8.3 USD |
+1.32
|
¥5B 32.03M USD | ¥8K 57.38 USD | ¥1,202 8.11 USD | ¥1,230 8.3 USD | ¥5B 32.03M USD | 0 | -¥88 -0.5 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,139 0.86 USD |
+0.44
|
₩42B 31.91M USD | ₩165K 124.21 USD | ₩1,101 0.83 USD | ₩1,190 0.9 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,781 1.34 USD |
-1.38
|
₩42B 31.61M USD | ₩19K 14.47 USD | ₩1,751 1.32 USD | ₩1,821 1.37 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.09B 30.61M USD | THB 131.20K 3.69K USD | THB 1.33 0.04 USD | THB 1.43 0.04 USD | THB 1.09B 30.61M USD | 19.42 | THB 0.07 0.001 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$933.04M 29.65M USD | NT$253.08K 8.04K USD | NT$13.10 0.42 USD | NT$13.55 0.43 USD | NT$933.04M 29.65M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥901 6.08 USD |
+2.62
|
¥4B 29.32M USD | ¥6K 38.48 USD | ¥876 5.91 USD | ¥901 6.08 USD | ¥4B 29.32M USD | 2574.28 | ¥0 0.002 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.74 0.05 USD |
+3.57
|
THB 1.04B 29.22M USD | THB 100.00 2.81 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.22M USD | 10.23 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.74 0.05 USD |
+3.57
|
THB 1.04B 29.22M USD | THB 100.00 2.81 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.22M USD | 10.23 | THB 0.17 0.004 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹160.00 1.94 USD |
+3.26
|
₹2.41B 29.21M USD | ₹4.65K 56.2 USD | ₹147.25 1.78 USD | ₹161.00 1.95 USD | ₹2.41B 29.21M USD | 11.85 | ₹13.50 0.16 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.03B 28.91M USD | THB 21.10K 593.78 USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 1.03B 28.91M USD | 71.33 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.03B 28.91M USD | THB 21.10K 593.7 USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 1.03B 28.91M USD | 71.33 | THB 0.03 0.0008 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.84 2.12 USD |
0
|
€24.99M 28.85M USD | €3.28K 3.78K USD | €1.81 2.09 USD | €1.88 2.16 USD | €24.99M 28.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹188.95 2.29 USD |
+3.42
|
₹2.38B 28.84M USD | ₹2.12K 25.6 USD | ₹180.50 2.18 USD | ₹189.95 2.3 USD | ₹2.38B 28.84M USD | 87.07 | ₹2.17 0.03 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥682 4.6 USD |
-0.44
|
¥4B 27.83M USD | ¥3K 17.55 USD | ¥682 4.6 USD | ¥688 4.64 USD | ¥4B 27.83M USD | 6.73 | ¥101 0.68 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹37.60 0.45 USD |
-2.29
|
₹2.28B 27.63M USD | ₹25.28K 305.87 USD | ₹37.31 0.45 USD | ₹39.75 0.48 USD | ₹2.28B 27.63M USD | 10.13 | ₹3.71 0.04 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,730 3.57 USD |
+6.89
|
₩35B 26.51M USD | ₩142K 107.16 USD | ₩4,165 3.14 USD | ₩4,830 3.65 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹818.90 9.91 USD |
-4.95
|
₹2.19B 26.5M USD | ₹448.00 5.42 USD | ₹812.00 9.82 USD | ₹864.75 10.46 USD | ₹2.19B 26.5M USD | 0 | -₹1.24 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.96 0.66 USD |
+0.84
|
₹2.17B 26.31M USD | ₹2.00 0.02 USD | ₹54.44 0.66 USD | ₹55.47 0.67 USD | ₹2.17B 26.31M USD | 12.02 | ₹4.57 0.06 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.07 0.78 USD |
-0.97
|
PLN 100.52M 25.55M USD | PLN 5.29K 1.35K USD | PLN 3.07 0.78 USD | PLN 3.12 0.79 USD | PLN 100.52M 25.55M USD | 3.93 | PLN 0.78 0.2 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,254 8.46 USD |
-3.54
|
¥4B 25.41M USD | ¥6K 37.13 USD | ¥1,254 8.46 USD | ¥1,297 8.76 USD | ¥4B 25.41M USD | 10.39 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥615 4.15 USD |
-0.32
|
¥3B 23.53M USD | ¥400 2.7 USD | ¥615 4.15 USD | ¥619 4.18 USD | ¥3B 23.53M USD | 20.07 | ¥31 0.21 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹58.77 0.71 USD |
-0.47
|
₹1.94B 23.43M USD | ₹6.15K 74.43 USD | ₹57.15 0.69 USD | ₹58.80 0.71 USD | ₹1.94B 23.43M USD | 44.86 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹58.62 0.71 USD |
+0.55
|
₹1.93B 23.4M USD | ₹75.82K 917.27 USD | ₹56.51 0.68 USD | ₹58.99 0.71 USD | ₹1.93B 23.4M USD | 44.74 | ₹1.31 0.02 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,010 5.29 USD |
-1.54
|
₩31B 23.28M USD | ₩7K 5.6 USD | ₩7,000 5.28 USD | ₩7,110 5.37 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.74 0.02 USD |
-3.9
|
THB 815.53M 22.95M USD | THB 72.90K 2.05K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 815.53M 22.95M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.74 0.02 USD |
-3.9
|
THB 815.53M 22.95M USD | THB 72.90K 2.05K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 815.53M 22.95M USD | 74.00 | THB 0.01 0.0002 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.40 0.22 USD |
-1.08
|
₹1.85B 22.34M USD | ₹13.03K 157.63 USD | ₹18.30 0.22 USD | ₹18.65 0.23 USD | ₹1.85B 22.34M USD | 13.62 | ₹1.35 0.02 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$4.00K 127.1 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,436 1.08 USD |
+1.13
|
₩29B 22M USD | ₩41K 30.78 USD | ₩1,381 1.04 USD | ₩1,482 1.12 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹199.00 2.41 USD |
+2.68
|
₹1.79B 21.67M USD | ₹263.00 3.18 USD | ₹193.00 2.33 USD | ₹199.95 2.42 USD | ₹1.79B 21.67M USD | 4.04 | ₹49.18 0.59 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.44 0.52 USD |
+0.41
|
MYR 101.46M 21.57M USD | MYR 2.00K 425.26 USD | MYR 2.44 0.52 USD | MYR 2.44 0.52 USD | MYR 101.46M 21.57M USD | 11.09 | MYR 0.22 0.05 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.67 0.42 USD |
+1.58
|
₹1.62B 19.62M USD | ₹2.96K 35.85 USD | ₹34.05 0.41 USD | ₹34.99 0.42 USD | ₹1.62B 19.62M USD | 13.64 | ₹2.54 0.03 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.33 0.42 USD |
-0.92
|
₹1.61B 19.42M USD | ₹356.00 4.31 USD | ₹33.00 0.4 USD | ₹34.74 0.42 USD | ₹1.61B 19.42M USD | 13.51 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.12 0.65 USD |
-2.49
|
₹1.54B 18.62M USD | ₹2.33K 28.14 USD | ₹53.01 0.64 USD | ₹56.50 0.68 USD | ₹1.54B 18.62M USD | 30.23 | ₹1.79 0.02 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 661.49M 18.61M USD | THB 96.70K 2.72K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,767 11.93 USD |
-1.89
|
¥3B 18.29M USD | ¥3K 20.93 USD | ¥1,766 11.92 USD | ¥1,780 12.02 USD | ¥3B 18.29M USD | 6.50 | ¥272 1.83 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 159.00 0.01 USD |
-4.79
|
IDR 286.20B 18.29M USD | IDR 3.05M 194.58 USD | IDR 157.00 0.01 USD | IDR 171.00 0.01 USD | IDR 286.20B 18.29M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 648.85M 18.26M USD | THB 1.05M 29.59K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,160 1.63 USD |
+3.85
|
₩24B 18.17M USD | ₩60K 45.08 USD | ₩2,050 1.55 USD | ₩2,160 1.63 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹429.85 5.2 USD |
-0.98
|
₹1.48B 17.87M USD | ₹1.16K 14.02 USD | ₹424.00 5.13 USD | ₹434.25 5.25 USD | ₹1.48B 17.87M USD | 14.39 | ₹29.86 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹510.15 6.17 USD |
+2.47
|
₹1.47B 17.78M USD | ₹899.00 10.88 USD | ₹497.00 6.01 USD | ₹517.50 6.26 USD | ₹1.47B 17.78M USD | 11.29 | ₹45.17 0.55 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 358.00 0.02 USD |
-2.72
|
IDR 257.76B 16.47M USD | IDR 22.10K 1.41 USD | IDR 340.00 0.02 USD | IDR 368.00 0.02 USD | IDR 257.76B 16.47M USD | 26.75 | IDR 13.38 0.0008 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.23 0.05 USD |
-11.54
|
MYR 75.22M 15.99M USD | MYR 37.20K 7.91K USD | MYR 0.23 0.05 USD | MYR 0.26 0.06 USD | MYR 75.22M 15.99M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹66.28 0.8 USD |
-0.58
|
₹1.31B 15.88M USD | ₹3.83K 46.35 USD | ₹64.51 0.78 USD | ₹69.00 0.83 USD | ₹1.31B 15.88M USD | 1.21 | ₹54.42 0.66 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹65.99 0.8 USD |
0
|
₹1.31B 15.81M USD | ₹308.00 3.73 USD | ₹65.99 0.8 USD | ₹66.01 0.8 USD | ₹1.31B 15.81M USD | 1.21 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.50 0.44 USD |
-0.03
|
₹1.30B 15.67M USD | ₹2.46K 29.74 USD | ₹36.50 0.44 USD | ₹36.75 0.44 USD | ₹1.30B 15.67M USD | 121.66 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.33 0.11 USD |
0
|
₹1.24B 14.95M USD | ₹25.07K 303.35 USD | ₹9.15 0.11 USD | ₹9.65 0.12 USD | ₹1.24B 14.95M USD | 14.80 | ₹0.63 0.007 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹13.00 0.16 USD |
+0.54
|
₹1.17B 14.19M USD | ₹14.58K 176.44 USD | ₹12.67 0.15 USD | ₹13.65 0.17 USD | ₹1.17B 14.19M USD | 10.31 | ₹1.26 0.02 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 100.00 21.26 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.88 0.02 USD |
+3.53
|
THB 502.05M 14.13M USD | THB 687.20K 19.34K USD | THB 0.84 0.02 USD | THB 0.91 0.03 USD | THB 502.05M 14.13M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.61 0.5 USD |
+4
|
₹1.16B 13.99M USD | ₹38.10K 460.98 USD | ₹39.50 0.48 USD | ₹42.70 0.52 USD | ₹1.16B 13.99M USD | 7.70 | ₹5.40 0.07 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.09 0.06 USD |
+2.62
|
₹1.08B 13.07M USD | ₹180.04K 2.18K USD | ₹4.91 0.06 USD | ₹5.15 0.06 USD | ₹1.08B 13.07M USD | 0 | -₹0.43 -0.005 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0057 USD |
-56.52
|
€11.25M 12.98M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.25M 12.98M USD | 0 | €0.00 0 USD | ||
Zwahlen & Mayr SA
ZWM.SW
CH
|
CHF 143.00 179.36 USD |
0
|
CHF 10.04M 12.59M USD | CHF 4.00 5.02 USD | CHF 143.00 179.36 USD | CHF 143.00 179.36 USD | CHF 10.04M 12.59M USD | 0 | -CHF 118.30 -148.4 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 169.80K 4.78K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.08 0.09 USD |
-7.91
|
€10.71M 12.37M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.71M 12.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹170.85 2.07 USD |
+1.45
|
₹867.37M 10.49M USD | ₹35.00 0.42 USD | ₹169.95 2.06 USD | ₹170.85 2.07 USD | ₹867.37M 10.49M USD | 13.98 | ₹12.22 0.15 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹159.17 1.93 USD |
+0.14
|
₹859.52M 10.4M USD | ₹2.33K 28.15 USD | ₹155.11 1.88 USD | ₹164.50 1.99 USD | ₹859.52M 10.4M USD | 24.83 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.99 0.07 USD |
+1.01
|
₹852.26M 10.31M USD | ₹89.65K 1.08K USD | ₹5.90 0.07 USD | ₹6.27 0.08 USD | ₹852.26M 10.31M USD | 19.32 | ₹0.31 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.97 0.07 USD |
+0.51
|
₹849.41M 10.28M USD | ₹19.45K 235.31 USD | ₹5.76 0.07 USD | ₹6.13 0.07 USD | ₹849.41M 10.28M USD | 19.25 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.55 0.06 USD |
+2.71
|
₹796.25M 9.63M USD | ₹220.44K 2.67K USD | ₹4.35 0.05 USD | ₹4.80 0.06 USD | ₹796.25M 9.63M USD | 75.83 | ₹0.06 0.0007 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.52 0.05 USD |
+2.26
|
₹791.00M 9.57M USD | ₹34.14K 412.98 USD | ₹4.34 0.05 USD | ₹4.73 0.06 USD | ₹791.00M 9.57M USD | 75.33 | ₹0.06 0.0007 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.19 0.03 USD |
+3.48
|
THB 317.67M 8.94M USD | THB 7.20K 202.59 USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.19 0.03 USD |
+3.48
|
THB 317.67M 8.94M USD | THB 7.20K 202.59 USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹540.50 6.54 USD |
-2.35
|
₹702.65M 8.5M USD | ₹4.00 0.05 USD | ₹540.00 6.53 USD | ₹551.00 6.67 USD | ₹702.65M 8.5M USD | 16.07 | ₹33.63 0.41 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.71 0.18 USD |
+4.4
|
₹663.10M 8.02M USD | ₹207.57K 2.51K USD | ₹14.00 0.17 USD | ₹14.80 0.18 USD | ₹663.10M 8.02M USD | 54.48 | ₹0.27 0.003 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.32 0.04 USD |
-5.68
|
₹649.22M 7.85M USD | ₹131.75K 1.59K USD | ₹3.30 0.04 USD | ₹3.50 0.04 USD | ₹649.22M 7.85M USD | 0 | -₹0.76 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||