Страница результатов 7 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,470 2.62 USD |
+29.96
|
₩63B 47.26M USD | ₩9M 7.09K USD | ₩2,590 1.96 USD | ₩3,470 2.62 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
0
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 1.65B 46.43M USD | THB 27.00K 759.71 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 1.65B 46.43M USD | THB 27.00K 759.71 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.37 1.76 USD |
0
|
CA$61.33M 45.51M USD | CA$304.00 225.59 USD | CA$2.37 1.76 USD | CA$2.37 1.76 USD | CA$61.33M 45.51M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,450 1.85 USD |
-6.13
|
₩59B 44.65M USD | ₩328K 247.57 USD | ₩2,420 1.83 USD | ₩2,635 1.99 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,045 1.54 USD |
-2.15
|
₩59B 44.22M USD | ₩22K 16.59 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$1.37B 43.68M USD | NT$10.17K 323.06 USD | NT$14.05 0.45 USD | NT$14.10 0.45 USD | NT$1.37B 43.68M USD | 0 | -NT$0.06 -0.001 USD | ||
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹111.06 1.34 USD |
-0.68
|
₹3.58B 43.35M USD | ₹434.00 5.25 USD | ₹111.01 1.34 USD | ₹113.00 1.37 USD | ₹3.58B 43.35M USD | 55.25 | ₹2.01 0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹111.00 1.34 USD |
0
|
₹3.58B 43.33M USD | ₹68.00 0.82 USD | ₹110.00 1.33 USD | ₹112.50 1.36 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
Tree Island Steel
TWIRF
US
|
$1.64 — |
0
|
$42.44M — | $100.00 — | $1.62 — | $1.62 — | $42.44M — | 0 | -$0.19 — | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,920 4.47 USD |
-3.27
|
₩51B 38.74M USD | ₩27K 20.32 USD | ₩5,760 4.35 USD | ₩6,190 4.67 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.37B 38.54M USD | THB 47.50K 1.34K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.37B 38.54M USD | THB 47.51K 1.34K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥874 5.9 USD |
+0.69
|
¥6B 38.09M USD | ¥47K 319.96 USD | ¥850 5.74 USD | ¥874 5.9 USD | ¥6B 38.09M USD | 27.02 | ¥32 0.22 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹251.75 3.05 USD |
-5
|
₹3.13B 37.88M USD | ₹450.00 5.44 USD | ₹251.75 3.05 USD | ₹251.75 3.05 USD | ₹3.13B 37.88M USD | 27.33 | ₹9.21 0.11 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 1.33B 37.29M USD | THB 122.20K 3.44K USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 1.33B 37.29M USD | 16.47 | THB 0.21 0.005 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥827 5.58 USD |
+1.47
|
¥6B 37.16M USD | ¥11K 76.28 USD | ¥817 5.51 USD | ¥832 5.62 USD | ¥6B 37.16M USD | 13.73 | ¥60 0.41 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥232 1.57 USD |
-1.28
|
¥5B 35.09M USD | ¥30K 202.51 USD | ¥230 1.55 USD | ¥236 1.59 USD | ¥5B 35.09M USD | 4.98 | ¥47 0.31 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,185 1.65 USD |
-3.96
|
₩45B 33.82M USD | ₩210K 158.89 USD | ₩2,150 1.62 USD | ₩2,265 1.71 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,271 8.58 USD |
+0.16
|
¥5B 33.75M USD | ¥200 1.35 USD | ¥1,271 8.58 USD | ¥1,272 8.59 USD | ¥5B 33.75M USD | 14.36 | ¥88 0.6 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹238.75 2.89 USD |
+1.62
|
₹2.72B 32.93M USD | ₹3.76K 45.5 USD | ₹224.00 2.71 USD | ₹239.55 2.9 USD | ₹2.72B 32.93M USD | 14.53 | ₹16.43 0.2 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,225 1.68 USD |
-13.76
|
₩43B 32.17M USD | ₩2M 1.63K USD | ₩2,170 1.64 USD | ₩2,745 2.07 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,990 1.5 USD |
-2.45
|
₩42B 31.71M USD | ₩50K 37.59 USD | ₩1,952 1.47 USD | ₩2,060 1.55 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,202 8.11 USD |
-2.28
|
¥5B 31.3M USD | ¥5K 33.08 USD | ¥1,196 8.07 USD | ¥1,211 8.17 USD | ¥5B 31.3M USD | 0 | -¥88 -0.5 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,750 1.32 USD |
-1.74
|
₩41B 31.06M USD | ₩31K 23.05 USD | ₩1,680 1.27 USD | ₩1,786 1.35 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 1.10B 30.84M USD | THB 11.30K 317.95 USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,068 0.81 USD |
-6.23
|
₩40B 29.92M USD | ₩174K 131.57 USD | ₩1,045 0.79 USD | ₩1,139 0.86 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$933.04M 29.65M USD | NT$253.08K 8.04K USD | NT$13.10 0.42 USD | NT$13.55 0.43 USD | NT$933.04M 29.65M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥899 6.07 USD |
-0.22
|
¥4B 29.26M USD | ¥10K 66.83 USD | ¥881 5.95 USD | ¥902 6.09 USD | ¥4B 29.26M USD | 2497.22 | ¥0 0.002 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.85 2.14 USD |
+0.54
|
€25.13M 29.01M USD | €1.40K 1.62K USD | €1.85 2.13 USD | €1.87 2.16 USD | €25.13M 29.01M USD | 0 | -€0.06 -0.06 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹188.95 2.29 USD |
0
|
₹2.38B 28.84M USD | ₹8.41K 101.69 USD | ₹181.30 2.19 USD | ₹190.00 2.3 USD | ₹2.38B 28.84M USD | 86.67 | ₹2.18 0.03 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.71 0.05 USD |
-1.72
|
THB 1.02B 28.71M USD | THB 400.00 11.25 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.02B 28.71M USD | 10.05 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.71 0.05 USD |
-1.72
|
THB 1.02B 28.71M USD | THB 400.00 11.25 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.02B 28.71M USD | 10.05 | THB 0.17 0.004 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 1.02B 28.64M USD | THB 22.00K 619.02 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.02B 28.64M USD | 70.66 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 1.02B 28.64M USD | THB 22.00K 619.02 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.02B 28.64M USD | 70.66 | THB 0.03 0.0008 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥688 4.64 USD |
+0.88
|
¥4B 28.07M USD | ¥3K 20.93 USD | ¥683 4.61 USD | ¥697 4.7 USD | ¥4B 28.07M USD | 6.79 | ¥101 0.68 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹153.60 1.86 USD |
-4
|
₹2.32B 28.05M USD | ₹319.00 3.86 USD | ₹152.00 1.84 USD | ₹154.90 1.87 USD | ₹2.32B 28.05M USD | 11.37 | ₹13.50 0.16 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹37.29 0.45 USD |
-0.82
|
₹2.27B 27.41M USD | ₹12.59K 152.37 USD | ₹36.67 0.44 USD | ₹38.40 0.46 USD | ₹2.27B 27.41M USD | 10.05 | ₹3.71 0.04 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹843.50 10.2 USD |
+3
|
₹2.26B 27.3M USD | ₹278.00 3.36 USD | ₹818.00 9.9 USD | ₹884.55 10.7 USD | ₹2.26B 27.3M USD | 0 | -₹1.27 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.00 0.65 USD |
-1.75
|
₹2.14B 25.85M USD | ₹572.00 6.92 USD | ₹52.50 0.64 USD | ₹55.00 0.67 USD | ₹2.14B 25.85M USD | 11.81 | ₹4.57 0.06 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,269 8.57 USD |
+1.2
|
¥4B 25.72M USD | ¥3K 18.9 USD | ¥1,251 8.44 USD | ¥1,299 8.77 USD | ¥4B 25.72M USD | 10.52 | ¥121 0.81 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.08 0.78 USD |
+0.33
|
PLN 100.85M 25.63M USD | PLN 19.05K 4.84K USD | PLN 3.07 0.78 USD | PLN 3.10 0.79 USD | PLN 100.85M 25.63M USD | 3.94 | PLN 0.78 0.2 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,525 3.42 USD |
-4.33
|
₩34B 25.36M USD | ₩381K 287.88 USD | ₩4,435 3.35 USD | ₩4,850 3.66 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
Toami Corporation
5973.T
JP
|
¥617 4.16 USD |
+0.33
|
¥4B 23.61M USD | ¥700 4.73 USD | ¥612 4.13 USD | ¥617 4.16 USD | ¥4B 23.61M USD | 20.12 | ¥31 0.21 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 826.55M 23.26M USD | THB 45.30K 1.27K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 826.55M 23.26M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 826.55M 23.26M USD | THB 45.30K 1.27K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 826.55M 23.26M USD | 75.00 | THB 0.01 0.0002 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹57.78 0.7 USD |
-1.43
|
₹1.91B 23.07M USD | ₹18.96K 229.36 USD | ₹57.22 0.69 USD | ₹59.20 0.72 USD | ₹1.91B 23.07M USD | 44.10 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹57.70 0.7 USD |
-1.82
|
₹1.90B 23M USD | ₹676.00 8.18 USD | ₹57.29 0.69 USD | ₹58.77 0.71 USD | ₹1.90B 23M USD | 44.04 | ₹1.31 0.02 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,720 5.07 USD |
-4.14
|
₩30B 22.32M USD | ₩15K 11.12 USD | ₩6,650 5.02 USD | ₩7,090 5.35 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$4.00K 127.1 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.99 0.22 USD |
-2.23
|
₹1.81B 21.84M USD | ₹74.28K 898.62 USD | ₹17.80 0.22 USD | ₹18.74 0.23 USD | ₹1.81B 21.84M USD | 13.32 | ₹1.35 0.02 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.46 0.52 USD |
+0.82
|
MYR 102.29M 21.75M USD | MYR 10.90K 2.32K USD | MYR 2.43 0.52 USD | MYR 2.46 0.52 USD | MYR 102.29M 21.75M USD | 11.18 | MYR 0.22 0.05 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹197.90 2.39 USD |
-0.55
|
₹1.78B 21.55M USD | ₹135.00 1.63 USD | ₹190.70 2.31 USD | ₹197.90 2.39 USD | ₹1.78B 21.55M USD | 4.02 | ₹49.18 0.59 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,332 1.01 USD |
-7.24
|
₩27B 20.41M USD | ₩55K 41.26 USD | ₩1,331 1 USD | ₩1,427 1.08 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.78 0.41 USD |
-2.57
|
₹1.58B 19.11M USD | ₹3.82K 46.25 USD | ₹33.22 0.4 USD | ₹34.89 0.42 USD | ₹1.58B 19.11M USD | 13.29 | ₹2.54 0.03 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 165.00 0.01 USD |
+3.77
|
IDR 297.00B 18.98M USD | IDR 9.93M 634.61 USD | IDR 156.00 0.0099 USD | IDR 183.00 0.01 USD | IDR 297.00B 18.98M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 672.71M 18.93M USD | THB 35.70K 1K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.21 0.4 USD |
-3.26
|
₹1.55B 18.79M USD | ₹292.00 3.53 USD | ₹33.21 0.4 USD | ₹34.99 0.42 USD | ₹1.55B 18.79M USD | 13.07 | ₹2.54 0.03 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 656.22M 18.46M USD | THB 8.98M 252.55K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.00 0.64 USD |
-2.07
|
₹1.51B 18.23M USD | ₹2.84K 34.3 USD | ₹53.00 0.64 USD | ₹55.49 0.67 USD | ₹1.51B 18.23M USD | 29.60 | ₹1.79 0.02 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,751 11.82 USD |
-0.91
|
¥3B 18.13M USD | ¥2K 10.8 USD | ¥1,751 11.82 USD | ¥1,771 11.95 USD | ¥3B 18.13M USD | 6.45 | ¥271 1.83 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹517.05 6.26 USD |
+1.35
|
₹1.49B 18.02M USD | ₹393.00 4.75 USD | ₹501.05 6.06 USD | ₹527.50 6.38 USD | ₹1.49B 18.02M USD | 11.44 | ₹45.17 0.55 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,140 1.62 USD |
-0.93
|
₩24B 18M USD | ₩37K 28.28 USD | ₩2,070 1.56 USD | ₩2,160 1.63 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹428.00 5.18 USD |
-0.43
|
₹1.47B 17.79M USD | ₹1.01K 12.2 USD | ₹426.20 5.16 USD | ₹433.00 5.24 USD | ₹1.47B 17.79M USD | 14.33 | ₹29.85 0.36 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹70.30 0.85 USD |
+6.07
|
₹1.39B 16.84M USD | ₹18.18K 219.91 USD | ₹65.00 0.79 USD | ₹71.40 0.86 USD | ₹1.39B 16.84M USD | 1.29 | ₹54.42 0.66 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 364.00 0.02 USD |
+1.68
|
IDR 262.08B 16.75M USD | IDR 6.00K 0.38 USD | IDR 344.00 0.02 USD | IDR 364.00 0.02 USD | IDR 262.08B 16.75M USD | 27.19 | IDR 13.38 0.0008 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 75.22M 15.99M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 75.22M 15.99M USD | 11.50 | MYR 0.02 0.004 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.16 0.8 USD |
+0.26
|
₹1.31B 15.85M USD | ₹132.00 1.6 USD | ₹66.00 0.8 USD | ₹71.40 0.86 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.01 0.44 USD |
-1.34
|
₹1.28B 15.46M USD | ₹3.60K 43.58 USD | ₹35.12 0.42 USD | ₹38.00 0.46 USD | ₹1.28B 15.46M USD | 120.03 | ₹0.30 0.003 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.22 0.11 USD |
-1.18
|
₹1.22B 14.78M USD | ₹31.47K 380.71 USD | ₹9.15 0.11 USD | ₹9.51 0.12 USD | ₹1.22B 14.78M USD | 14.63 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹13.09 0.16 USD |
+0.69
|
₹1.18B 14.29M USD | ₹15.79K 191.02 USD | ₹12.87 0.16 USD | ₹13.48 0.16 USD | ₹1.18B 14.29M USD | 10.38 | ₹1.26 0.02 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 100.00 21.26 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.86 0.02 USD |
-2.27
|
THB 490.64M 13.81M USD | THB 18.50K 520.54 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 490.64M 13.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.02 0.48 USD |
-3.82
|
₹1.11B 13.46M USD | ₹45.35K 548.65 USD | ₹35.22 0.43 USD | ₹41.61 0.5 USD | ₹1.11B 13.46M USD | 7.41 | ₹5.40 0.07 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0057 USD |
0
|
€11.25M 12.98M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.25M 12.98M USD | 0 | €0.00 0 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.05 0.06 USD |
-0.79
|
₹1.07B 12.96M USD | ₹86.18K 1.04K USD | ₹4.90 0.06 USD | ₹5.15 0.06 USD | ₹1.07B 12.96M USD | 0 | -₹0.43 -0.005 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.08 0.1 USD |
+3.68
|
€11.11M 12.82M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.11M 12.82M USD | 0 | -€0.03 -0.03 USD | ||
Zwahlen & Mayr SA
ZWM.SW
CH
|
CHF 143.00 179.36 USD |
0
|
CHF 10.04M 12.59M USD | CHF 4.00 5.02 USD | CHF 143.00 179.36 USD | CHF 143.00 179.36 USD | CHF 10.04M 12.59M USD | 0 | -CHF 118.30 -148.4 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 136.70K 3.85K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹173.30 2.1 USD |
+1.43
|
₹879.81M 10.64M USD | ₹672.00 8.13 USD | ₹170.80 2.07 USD | ₹173.30 2.1 USD | ₹879.81M 10.64M USD | 14.18 | ₹12.22 0.15 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹156.35 1.89 USD |
-1.77
|
₹844.29M 10.21M USD | ₹176.00 2.13 USD | ₹156.10 1.89 USD | ₹162.99 1.97 USD | ₹844.29M 10.21M USD | 24.39 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.89 0.07 USD |
-1.34
|
₹838.03M 10.14M USD | ₹8.06K 97.46 USD | ₹5.71 0.07 USD | ₹6.09 0.07 USD | ₹838.03M 10.14M USD | 19.00 | ₹0.31 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.89 0.07 USD |
-1.67
|
₹838.03M 10.14M USD | ₹127.56K 1.54K USD | ₹5.52 0.07 USD | ₹6.08 0.07 USD | ₹838.03M 10.14M USD | 19.00 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.59 0.06 USD |
+1.55
|
₹803.25M 9.72M USD | ₹24.18K 292.55 USD | ₹4.43 0.05 USD | ₹4.61 0.06 USD | ₹803.25M 9.72M USD | 76.50 | ₹0.06 0.0007 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.53 0.05 USD |
-0.44
|
₹792.75M 9.59M USD | ₹118.30K 1.43K USD | ₹4.40 0.05 USD | ₹4.69 0.06 USD | ₹792.75M 9.59M USD | 75.50 | ₹0.06 0.0007 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 315.01M 8.86M USD | THB 9.42K 265 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 315.01M 8.86M USD | THB 9.40K 264.49 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.65 0.04 USD |
+9.94
|
₹713.75M 8.64M USD | ₹366.05K 4.43K USD | ₹3.20 0.04 USD | ₹3.65 0.04 USD | ₹713.75M 8.64M USD | 0 | -₹0.76 -0.009 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹519.10 6.28 USD |
-3.96
|
₹674.83M 8.16M USD | ₹134.00 1.62 USD | ₹487.10 5.89 USD | ₹549.95 6.65 USD | ₹674.83M 8.16M USD | 15.43 | ₹33.64 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.67 0.18 USD |
-0.27
|
₹661.29M 8M USD | ₹63.15K 764.05 USD | ₹14.01 0.17 USD | ₹15.15 0.18 USD | ₹661.29M 8M USD | 54.33 | ₹0.27 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||