Страница результатов 7 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (60)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (26)
- Индия (123)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (2)
- Тайвань (39)
- Таиланд (47)
- Турция (15)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (751)
- {{item.name}}
- Все секторы
- Материалы (751)
Сталь (751)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.92 0.05 USD |
0
|
THB 1.27B 35.66M USD | THB 1.00 0.03 USD | THB 1.92 0.05 USD | THB 1.92 0.05 USD | THB 1.27B 35.66M USD | 0 | -THB 0.13 -0.003 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,690 2.03 USD |
+2.28
|
₩47B 35.56M USD | ₩302K 228.14 USD | ₩2,590 1.96 USD | ₩2,780 2.1 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | |
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.06B 33.85M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.06B 33.85M USD | 0.91 | RUB 3.19K 35.29 USD | |
| Shinhokoku Material Corp. 5542.T | ¥750 5.06 USD |
+0.13
|
¥5B 33.55M USD | ¥8K 51.3 USD | ¥744 5.02 USD | ¥751 5.07 USD | ¥5B 33.55M USD | 8.62 | ¥87 0.59 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.75 0.05 USD |
0
|
THB 1.14B 32.22M USD | THB 2.50K 70.34 USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 1.14B 32.22M USD | 0 | -THB 0.33 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | THB 2.54 0.07 USD |
+3.25
|
THB 1.14B 32.16M USD | THB 1.40K 39.39 USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 1.14B 32.16M USD | 2.58 | THB 0.98 0.03 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,229 8.3 USD |
-0.16
|
¥5B 31.95M USD | ¥800 5.4 USD | ¥1,226 8.28 USD | ¥1,229 8.3 USD | ¥5B 31.95M USD | 8.27 | ¥149 1 USD | |
| Bookook Steel Co., Ltd. 026940.KS | ₩2,115 1.6 USD |
+2.17
|
₩42B 31.93M USD | ₩7K 5.28 USD | ₩2,070 1.56 USD | ₩2,120 1.6 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | |
| Molitec Steel Co., Ltd. 5986.T | ¥202 1.36 USD |
0
|
¥5B 30.55M USD | ¥6K 40.5 USD | ¥201 1.36 USD | ¥202 1.36 USD | ¥5B 30.55M USD | 13.73 | ¥15 0.1 USD | |
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.73B 30.16M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.73B 30.16M USD | 0.76 | RUB 3.19K 35.29 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.75 0.05 USD |
0
|
THB 1.04B 29.38M USD | THB 2.50K 70.34 USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 1.04B 29.38M USD | 0 | -THB 0.33 -0.009 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,080 1.57 USD |
+1.46
|
₩39B 29.15M USD | ₩20K 15.36 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | |
| Asia Metal Public Company Limited AMC.BK | THB 2.14 0.06 USD |
0
|
THB 1.03B 28.91M USD | THB 100.00 2.81 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 1.03B 28.91M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | THB 2.14 0.06 USD |
0
|
THB 1.03B 28.91M USD | THB 100.00 2.81 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 1.03B 28.91M USD | 0 | -THB 0.05 -0.001 USD | |
| Youngwire Co., Ltd. 012160.KS | ₩536 0.4 USD |
+0.94
|
₩37B 27.58M USD | ₩96K 72.12 USD | ₩528 0.4 USD | ₩539 0.41 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.50 0.4 USD |
0
|
NT$866.63M 27.54M USD | NT$10.00K 317.75 USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$866.63M 27.54M USD | 0 | -NT$1.53 -0.04 USD | |
| Nippon Chuzo K. K. 5609.T | ¥830 5.6 USD |
+0.73
|
¥4B 27.01M USD | ¥6K 37.8 USD | ¥825 5.57 USD | ¥833 5.62 USD | ¥4B 27.01M USD | 16.92 | ¥49 0.33 USD | |
| Sanyu Co., Ltd. 5697.T | ¥648 4.37 USD |
+0.31
|
¥4B 26.44M USD | ¥1K 8.78 USD | ¥646 4.36 USD | ¥649 4.38 USD | ¥4B 26.44M USD | 8.68 | ¥75 0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹45.22 0.55 USD |
+3.27
|
₹2.18B 26.4M USD | ₹10.22K 123.62 USD | ₹44.50 0.54 USD | ₹47.35 0.57 USD | ₹2.18B 26.4M USD | 14.49 | ₹3.12 0.04 USD | |
| KangLi International Holdings Limited 6890.HK | HK$0.34 0.04 USD |
-1.47
|
HK$203.09M 25.97M USD | HK$20.00K 2.56K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$203.09M 25.97M USD | 4.78 | HK$0.07 0.008 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹43.80 0.53 USD |
0
|
₹2.14B 25.88M USD | ₹3.38K 40.9 USD | ₹43.50 0.53 USD | ₹51.50 0.62 USD | ₹2.14B 25.88M USD | 14.03 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹63.67 0.77 USD |
+0.05
|
₹2.10B 25.38M USD | ₹5.24K 63.44 USD | ₹63.11 0.76 USD | ₹63.87 0.77 USD | ₹2.10B 25.38M USD | 17.11 | ₹3.72 0.05 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹63.63 0.77 USD |
0
|
₹2.10B 25.36M USD | ₹225.00 2.72 USD | ₹60.20 0.73 USD | ₹63.64 0.77 USD | ₹2.10B 25.36M USD | 17.10 | ₹3.72 0.05 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.50 0.87 USD |
0
|
NT$756.25M 24.03M USD | NT$100.00 3.18 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 0 | -NT$0.08 -0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.04 0.03 USD |
-1.89
|
THB 832.00M 23.41M USD | THB 10.30K 289.81 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 832.00M 23.41M USD | 52.00 | THB 0.02 0.0005 USD | |
| Iron Road Limited 4OV.F | €0.01 0.02 USD |
-3.45
|
€21.41M 23.4M USD | €6.00K 6.56K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.41M 23.4M USD | 0 | €0.00 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,630 1.23 USD |
0
|
₩31B 23.34M USD | ₩3K 2.59 USD | ₩1,619 1.22 USD | ₩1,645 1.24 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | |
| The Steel Public Company Limited THE-R.BK | THB 0.74 0.02 USD |
+13.85
|
THB 815.53M 22.95M USD | THB 295.50K 8.31K USD | THB 0.65 0.02 USD | THB 0.78 0.02 USD | THB 815.53M 22.95M USD | 0 | -THB 0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | THB 0.73 0.02 USD |
+12.31
|
THB 804.50M 22.64M USD | THB 293.40K 8.26K USD | THB 0.65 0.02 USD | THB 0.78 0.02 USD | THB 804.50M 22.64M USD | 0 | -THB 0.06 -0.001 USD | |
| Sidma Steel S.A. SIDMA.AT | €1.50 1.64 USD |
0
|
€20.64M 22.57M USD | €1.06K 1.16K USD | €1.48 1.62 USD | €1.52 1.66 USD | €20.64M 22.57M USD | 0 | -€0.06 -0.06 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 1.03M 29.05K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0081 USD |
0
|
€20.26M 22.15M USD | €8.33K 9.11K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.26M 22.15M USD | 0 | €0.00 0 USD | |
| Bowim S.A. BOW.WA | PLN 4.96 1.26 USD |
0
|
PLN 85.22M 21.66M USD | PLN 2.72K 690.08 USD | PLN 4.89 1.24 USD | PLN 4.96 1.26 USD | PLN 85.22M 21.66M USD | 0 | -PLN 0.30 -0.07 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.45 0.52 USD |
+3.81
|
MYR 101.87M 21.66M USD | MYR 2.50K 531.58 USD | MYR 2.40 0.51 USD | MYR 2.45 0.52 USD | MYR 101.87M 21.66M USD | 11.66 | MYR 0.21 0.04 USD | |
| Toami Corporation 5973.T | ¥550 3.71 USD |
+1.85
|
¥3B 21.29M USD | ¥15K 103.95 USD | ¥543 3.67 USD | ¥561 3.79 USD | ¥3B 21.29M USD | 0 | -¥1 -0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.67 0.02 USD |
0
|
THB 751.19M 21.14M USD | THB 71.00K 2K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.14 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.67 0.02 USD |
0
|
THB 751.19M 21.14M USD | THB 71.00K 2K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.14 -0.003 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 1.00 0.03 USD |
0
|
THB 745.16M 20.97M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 745.16M 20.97M USD | 0 | -THB 0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | THB 1.00 0.03 USD |
0
|
THB 745.16M 20.97M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 745.16M 20.97M USD | 0 | -THB 0.33 -0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 1.00 0.03 USD |
0
|
THB 737.33M 20.75M USD | THB 36.00K 1.01K USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 737.33M 20.75M USD | 25.00 | THB 0.04 0.001 USD | |
| Eonmetall Group Berhad 7217.KL | MYR 0.24 0.05 USD |
0
|
MYR 95.06M 20.21M USD | MYR 20.10K 4.27K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 95.06M 20.21M USD | 0 | -MYR 0.10 -0.02 USD | |
| Takasago Tekko K.K. 5458.T | ¥975 6.58 USD |
+0.52
|
¥3B 19.76M USD | ¥4K 27.68 USD | ¥970 6.55 USD | ¥975 6.58 USD | ¥3B 19.76M USD | 8.78 | ¥111 0.75 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹80.27 0.97 USD |
+1.62
|
₹1.59B 19.23M USD | ₹2.83K 34.19 USD | ₹77.81 0.94 USD | ₹81.10 0.98 USD | ₹1.59B 19.23M USD | 0 | -₹9.50 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹79.41 0.96 USD |
-0.06
|
₹1.57B 19.02M USD | ₹10.57K 127.88 USD | ₹77.70 0.94 USD | ₹81.35 0.98 USD | ₹1.57B 19.02M USD | 0 | -₹9.50 -0.1 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 159.00 0.01 USD |
+1.92
|
IDR 286.20B 18.29M USD | IDR 4.24M 270.76 USD | IDR 154.00 0.0098 USD | IDR 162.00 0.01 USD | IDR 286.20B 18.29M USD | 0 | -IDR 32.22 -0.002 USD | |
| Equatorial Resources Limited PBU.F | €0.11 0.12 USD |
-2.65
|
€16.68M 18.24M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.68M 18.24M USD | 0 | -€0.02 -0.02 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 394.00 0.03 USD |
-0.51
|
IDR 283.68B 18.13M USD | IDR 33.80K 2.16 USD | IDR 380.00 0.02 USD | IDR 396.00 0.03 USD | IDR 283.68B 18.13M USD | 29.44 | IDR 13.38 0.0008 USD | |
| Nihon Isk Co.,Ltd. 7986.T | ¥1,738 11.73 USD |
+0.52
|
¥3B 17.99M USD | ¥2K 12.15 USD | ¥1,730 11.68 USD | ¥1,740 11.75 USD | ¥3B 17.99M USD | 7.03 | ¥247 1.67 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.06 0.07 USD |
-0.33
|
₹1.44B 17.39M USD | ₹14.99K 181.29 USD | ₹6.04 0.07 USD | ₹6.27 0.08 USD | ₹1.44B 17.39M USD | 0 | -₹0.50 -0.006 USD | |
| PT Green Power Group Tbk LABA.JK | IDR 230.00 0.01 USD |
0
|
IDR 253.78B 16.22M USD | IDR 21.21M 1.36K USD | IDR 226.00 0.01 USD | IDR 242.00 0.02 USD | IDR 253.78B 16.22M USD | 8.18 | IDR 28.10 0.001 USD | |
| Hankook Steel Co., Ltd. 025890.KS | ₩1,802 1.36 USD |
+1.24
|
₩20B 15.16M USD | ₩6K 4.73 USD | ₩1,765 1.33 USD | ₩1,816 1.37 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹8.06 0.1 USD |
-1.09
|
₹1.24B 15.04M USD | ₹30.68K 371.13 USD | ₹7.93 0.1 USD | ₹8.29 0.1 USD | ₹1.24B 15.04M USD | 35.04 | ₹0.23 0.002 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹8.06 0.1 USD |
-3.47
|
₹1.24B 14.95M USD | ₹16.26K 196.69 USD | ₹8.00 0.1 USD | ₹8.49 0.1 USD | ₹1.24B 14.95M USD | 35.04 | ₹0.23 0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | ₹178.30 2.16 USD |
+0.91
|
₹988.62M 11.96M USD | ₹272.00 3.29 USD | ₹178.00 2.15 USD | ₹179.98 2.18 USD | ₹988.62M 11.96M USD | 35.16 | ₹5.07 0.06 USD | |
| Zwahlen & Mayr SA ZWM.SW | CHF 156.00 177.49 USD |
+6.85
|
CHF 10.25M 11.66M USD | CHF 1.00 1.14 USD | CHF 156.00 177.49 USD | CHF 156.00 177.49 USD | CHF 10.25M 11.66M USD | 0 | -CHF 118.30 -134.6 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | ₹5.10 0.06 USD |
+1.4
|
₹897.78M 10.86M USD | ₹540.00 6.53 USD | ₹5.02 0.06 USD | ₹5.10 0.06 USD | ₹897.78M 10.86M USD | 56.66 | ₹0.09 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | ₹5.05 0.06 USD |
-0.2
|
₹890.74M 10.78M USD | ₹149.09K 1.8K USD | ₹5.03 0.06 USD | ₹5.13 0.06 USD | ₹890.74M 10.78M USD | 56.11 | ₹0.09 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 65.40K 1.84K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
+2.04
|
THB 248.08M 6.98M USD | THB 1.60K 45.02 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | |
| YLI Holdings Berhad 7014.KL | MYR 0.29 0.06 USD |
0
|
MYR 32.72M 6.96M USD | MYR 90.10K 19.16K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 32.72M 6.96M USD | 0 | -MYR 0.49 -0.1 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
0
|
THB 243.12M 6.84M USD | THB 900.00 25.32 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 237.66M 6.69M USD | THB 27.90K 785.03 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 237.66M 6.69M USD | 0 | -THB 0.30 -0.008 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.26 1.47 USD |
-12
|
R$26.98M 5.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.98M 5.47M USD | 12.73 | R$0.57 0.12 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 3.50K 98.48 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 25.30K 711.87 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.59 0.04 USD |
-0.28
|
₹366.28M 4.43M USD | ₹12.71K 153.75 USD | ₹3.52 0.04 USD | ₹3.63 0.04 USD | ₹366.28M 4.43M USD | 0.46 | ₹7.77 0.09 USD | |
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹8.35K 101.03 USD | ₹10.70 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | |
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.66 0.02 USD |
+4.4
|
₹293.16M 3.55M USD | ₹39.96K 483.39 USD | ₹1.60 0.02 USD | ₹1.66 0.02 USD | ₹293.16M 3.55M USD | 0 | -₹18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.75 0.02 USD |
+3.55
|
₹292.89M 3.54M USD | ₹85.00 1.03 USD | ₹1.75 0.02 USD | ₹1.76 0.02 USD | ₹292.89M 3.54M USD | 0 | -₹18.19 -0.2 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 110.92M 3.12M USD | THB 31.40K 883.51 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | |
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | |
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | |
| N. Leventeris S.A. LEBEK.AT | €0.32 0.35 USD |
0
|
€2.66M 2.91M USD | €2.00K 2.19K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.66M 2.91M USD | 0 | -€0.05 -0.05 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.78 0.0094 USD |
+4
|
₹194.96M 2.36M USD | ₹3.40K 41.07 USD | ₹0.71 0.0085 USD | ₹0.78 0.0094 USD | ₹194.96M 2.36M USD | 0 | -₹0.11 -0.001 USD | |
| General Steel GSIH | $0.00 — |
0
|
$2.30M — | $654.00 — | $0.00 — | $0.00 — | $2.30M — | 0 | $0.00 — | |
| Hod Assaf Industries Ltd. HOD.TA | ILA 5,080.00 14.81 USD |
-0.66
|
ILA 645.13M 1.88M USD | ILA 1.69K 4.94 USD | ILA 5,072.00 14.79 USD | ILA 5,135.00 14.97 USD | ILA 645.13M 1.88M USD | 7.81 | ILA 6.50 0.02 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,561.00 4.55 USD |
-1.14
|
ILA 618.47M 1.8M USD | ILA 1.28K 3.74 USD | ILA 1,497.00 4.37 USD | ILA 1,610.00 4.69 USD | ILA 618.47M 1.8M USD | 13.69 | ILA 1.14 0.003 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | |
| N. Leventeris S.A. LEBEP.AT | €0.22 0.24 USD |
0
|
€1.13M 1.23M USD | €100.00 109.31 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.13M 1.23M USD | 0 | -€0.05 -0.05 USD | |
| Gaon Group Ltd. GAGR.TA | ILA 760.20 2.22 USD |
-0.3
|
ILA 347.77M 1.01M USD | ILA 6.17K 18 USD | ILA 738.10 2.15 USD | ILA 768.00 2.24 USD | ILA 347.77M 1.01M USD | 13.87 | ILA 0.55 0.001 USD | |
| Tombador Iron Limited 6QZ.F | €0.00 0.0043 USD |
0
|
€747.43K 817.05K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €747.43K 817.05K USD | 0.20 | €0.02 0.02 USD | |
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 800.02K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 800.02K USD | 0.35 | A$0.04 0.03 USD | |
| Brand Group (M.G) Ltd BRND.TA | ILA 285.50 0.83 USD |
-1.07
|
ILA 171.89M 501.23K USD | ILA 15.06K 43.91 USD | ILA 281.50 0.82 USD | ILA 290.00 0.85 USD | ILA 171.89M 501.23K USD | 0 | -ILA 0.07 -0.0002 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.17 0.07 USD |
0
|
₹30.53M 369.41K USD | ₹2.00 0.02 USD | ₹6.17 0.07 USD | ₹6.17 0.07 USD | ₹30.53M 369.41K USD | 0 | -₹0.28 -0.003 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 33,475.00 0 USD |
+0.35
|
ZAC 111.17B 0 USD | ZAC 184.37K 0 USD | ZAC 33,144.00 0 USD | ZAC 33,699.00 0 USD | ZAC 111.17B 0 USD | 15.12 | ZAC 22.13 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | ZAC 136.00 0 USD |
-8.72
|
ZAC 1.52B 0 USD | ZAC 2.33M 0 USD | ZAC 127.00 0 USD | ZAC 154.00 0 USD | ZAC 1.52B 0 USD | 0 | -ZAC 4.99 0 USD | |
| Argent Industrial Limited ART.JO | ZAC 2,850.00 0 USD |
0
|
ZAC 1.58B 0 USD | ZAC 43.60K 0 USD | ZAC 2,844.00 0 USD | ZAC 2,879.00 0 USD | ZAC 1.58B 0 USD | 5.74 | ZAC 4.96 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||