Страница результатов 7 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (744)
- {{item.name}}
- Все секторы
- Материалы (744)
Сталь (744)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.8 0.08 USD |
0
|
$2.24B 63.03M USD | $215.3K 6.06K USD | $2.74 0.08 USD | $2.86 0.08 USD | $2.24B 63.03M USD | 0 | -$0.07 -0.001 USD | |
| Ferrum S.A. FER.WA | $4.22 1.07 USD |
-1.86
|
$244.39M 62.12M USD | $1K 254.17 USD | $4.22 1.07 USD | $4.26 1.08 USD | $244.39M 62.12M USD | 0 | -$0.07 -0.01 USD | |
| Tree Island Steel TWIRF | $2.28 — |
0
|
$61.79M — | $155 — | $2.28 — | $2.28 — | $61.79M — | 38.00 | $0.06 — | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
-4.65
|
$55.71M 60.9M USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.71M 60.9M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,850 2.91 USD |
-0.9
|
$77.71B 58.66M USD | $383.63K 289.58 USD | $3,815 2.88 USD | $3,920 2.96 USD | $77.71B 58.66M USD | 0 | $0 0 USD | |
| Golik Holdings Limited 1118.HK | $0.8 0.1 USD |
0
|
$456.63M 58.39M USD | $20K 2.56K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $456.63M 58.39M USD | 3.31 | $0.24 0.03 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,740 6.6 USD |
-0.68
|
$76.92B 58.06M USD | $528 0.4 USD | $8,740 6.6 USD | $8,800 6.64 USD | $76.92B 58.06M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2 0.06 USD |
+3.09
|
$1.71B 48.16M USD | $3.1M 87.34K USD | $1.94 0.05 USD | $2.02 0.06 USD | $1.71B 48.16M USD | 0 | -$0.51 -0.01 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,607 1.21 USD |
-0.8
|
$63.64B 48.04M USD | $248.86K 187.85 USD | $1,570 1.19 USD | $1,665 1.26 USD | $63.64B 48.04M USD | 0 | $0 0 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,195 8.07 USD |
-1.08
|
$7.06B 47.68M USD | $1.5K 10.13 USD | $1,186 8.01 USD | $1,207 8.15 USD | $7.06B 47.68M USD | 8.56 | $139.52 0.94 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.42 0.07 USD |
0
|
$1.69B 47.64M USD | $3.1K 87.23 USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.69B 47.64M USD | 9.67 | $0.25 0.007 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $481 3.25 USD |
+1.69
|
$7.05B 47.58M USD | $84.7K 571.75 USD | $475 3.21 USD | $488 3.29 USD | $7.05B 47.58M USD | 1.06 | $451.19 3.05 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.48 0.07 USD |
+0.81
|
$1.69B 47.51M USD | $20.9K 588.07 USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.69B 47.51M USD | 6.88 | $0.36 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.06 0.09 USD |
+2
|
$1.68B 47.35M USD | $2.84K 79.94 USD | $3 0.08 USD | $3.06 0.09 USD | $1.68B 47.35M USD | 13.30 | $0.23 0.006 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.3 0.09 USD |
-0.6
|
$1.65B 46.42M USD | $38.3K 1.08K USD | $3.3 0.09 USD | $3.32 0.09 USD | $1.65B 46.42M USD | 20.62 | $0.16 0.004 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,990 2.26 USD |
+0.34
|
$59.8B 45.14M USD | $28.49K 21.5 USD | $2,965 2.24 USD | $3,000 2.26 USD | $59.8B 45.14M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.04 0.04 USD |
+1.3
|
$41.29M 45.13M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.29M 45.13M USD | 0 | $0 0 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.55 0.21 USD |
-0.11
|
$3.72B 45.05M USD | $104.45K 1.26K USD | $17.46 0.21 USD | $17.78 0.22 USD | $3.72B 45.05M USD | 585.00 | $0.03 0.0003 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.48 0.07 USD |
+0.81
|
$1.59B 44.66M USD | $20.9K 588.13 USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.59B 44.66M USD | 7.51 | $0.33 0.009 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.3 0.09 USD |
-0.6
|
$1.58B 44.58M USD | $38.31K 1.08K USD | $3.3 0.09 USD | $3.32 0.09 USD | $1.58B 44.58M USD | 4.78 | $0.69 0.02 USD | |
| Mevaco S.A. MEVA.AT | $3.88 4.24 USD |
0
|
$40.74M 44.53M USD | $27 29.51 USD | $3.78 4.13 USD | $3.88 4.24 USD | $40.74M 44.53M USD | 0 | -$0.05 -0.05 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.1 0.89 USD |
-1.06
|
$1.39B 44.31M USD | $5K 158.88 USD | $28 0.89 USD | $28.1 0.89 USD | $1.39B 44.31M USD | 24.43 | $1.15 0.04 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.02 0.11 USD |
-0.5
|
$1.57B 44.29M USD | $38.2K 1.07K USD | $4.02 0.11 USD | $4.04 0.11 USD | $1.57B 44.29M USD | 19.14 | $0.21 0.005 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $46 1.44 USD |
-0.22
|
$1.38B 43.42M USD | $13.33K 418.68 USD | $46 1.44 USD | $46.1 1.45 USD | $1.38B 43.42M USD | 17.03 | $2.7 0.08 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.02 0.11 USD |
-0.5
|
$1.54B 43.32M USD | $38.23K 1.08K USD | $4.02 0.11 USD | $4.04 0.11 USD | $1.54B 43.32M USD | 19.14 | $0.21 0.005 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,130 2.36 USD |
0
|
$56.91B 42.96M USD | $49.68K 37.5 USD | $3,100 2.34 USD | $3,145 2.37 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,335 1.76 USD |
+0.86
|
$56.87B 42.92M USD | $10.36K 7.82 USD | $2,290 1.73 USD | $2,335 1.76 USD | $56.87B 42.92M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $54 0.65 USD |
+0.65
|
$3.54B 42.81M USD | $15.21K 184.05 USD | $53.56 0.65 USD | $54 0.65 USD | $3.54B 42.81M USD | 12.47 | $4.33 0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.15 0.99 USD |
+0.16
|
$1.32B 41.89M USD | $17.33K 550.6 USD | $31.1 0.99 USD | $31.4 1 USD | $1.32B 41.89M USD | 19.96 | $1.56 0.05 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.99 0.06 USD |
-0.5
|
$1.48B 41.72M USD | $8K 225.1 USD | $1.99 0.06 USD | $2 0.06 USD | $1.48B 41.72M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.99 0.06 USD |
-0.5
|
$1.48B 41.72M USD | $8.01K 225.24 USD | $1.99 0.06 USD | $2 0.06 USD | $1.48B 41.72M USD | 0 | -$0.4 -0.01 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,855 2.16 USD |
-1.04
|
$54.67B 41.27M USD | $34.32K 25.9 USD | $2,845 2.15 USD | $2,885 2.18 USD | $54.67B 41.27M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.42 0.07 USD |
0
|
$1.44B 40.63M USD | $3.1K 87.23 USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.44B 40.63M USD | 16.13 | $0.15 0.004 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.18 0.06 USD |
+0.93
|
$1.44B 40.48M USD | $7.6K 213.84 USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.44B 40.48M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.18 0.06 USD |
+0.93
|
$1.44B 40.48M USD | $7.6K 213.84 USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.44B 40.48M USD | 0 | -$0.32 -0.009 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,553 10.48 USD |
+3.26
|
$5.98B 40.35M USD | $10.4K 70.2 USD | $1,483 10.01 USD | $1,553 10.48 USD | $5.98B 40.35M USD | 12.76 | $121.67 0.82 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,470 9.92 USD |
-0.54
|
$5.79B 39.06M USD | $100 0.68 USD | $1,470 9.92 USD | $1,470 9.92 USD | $5.79B 39.06M USD | 127.49 | $11.53 0.08 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.06 0.09 USD |
+2
|
$1.38B 38.74M USD | $2.8K 78.78 USD | $3 0.08 USD | $3.06 0.09 USD | $1.38B 38.74M USD | 3.11 | $0.98 0.03 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,390 22.88 USD |
-1.17
|
$5.57B 37.58M USD | $6.4K 43.2 USD | $3,400 22.95 USD | $3,460 23.36 USD | $5.57B 37.58M USD | 5.87 | $576.93 3.89 USD | |
| Cintac S.A. CINTAC.SN | $80 0.08 USD |
+0.73
|
$35.19B 35.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.19B 35.72M USD | 0 | -$85.98 -0.08 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $780 5.27 USD |
0
|
$5.22B 35.25M USD | $12.9K 87.08 USD | $767 5.18 USD | $789 5.33 USD | $5.22B 35.25M USD | 2.31 | $336.8 2.27 USD | |
| Molitec Steel Co., Ltd. 5986.T | $232 1.57 USD |
+0.43
|
$5.2B 35.09M USD | $24.8K 167.41 USD | $231 1.56 USD | $234 1.58 USD | $5.2B 35.09M USD | 0 | -$44.46 -0.3 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.1 0.48 USD |
0
|
$1.05B 33.27M USD | $32K 1.02K USD | $15 0.48 USD | $15.2 0.48 USD | $1.05B 33.27M USD | 0 | -$0.8 -0.02 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20 21.86 USD |
0
|
$29.91M 32.7M USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $29.91M 32.7M USD | 34.48 | $0.58 0.63 USD | |
| The Steel Public Company Limited THE-R.BK | $1.01 0.03 USD |
0
|
$1.16B 32.51M USD | $53.3K 1.5K USD | $1 0.03 USD | $1.01 0.03 USD | $1.16B 32.51M USD | 0 | -$0.28 -0.007 USD | |
| VISA Steel Limited VISASTEEL.NS | $23.15 0.28 USD |
+4.99
|
$2.68B 32.43M USD | $55.88K 676.08 USD | $21.5 0.26 USD | $23.15 0.28 USD | $2.68B 32.43M USD | 0 | -$6.21 -0.07 USD | |
| Nippon Chuzo K. K. 5609.T | $994 6.71 USD |
-0.5
|
$4.79B 32.35M USD | $9.6K 64.8 USD | $992 6.7 USD | $999 6.74 USD | $4.79B 32.35M USD | 7.35 | $135.16 0.91 USD | |
| VISA Steel Limited VISASTEEL.BO | $23.04 0.28 USD |
+4.97
|
$2.67B 32.28M USD | $2.7K 32.65 USD | $21.11 0.26 USD | $23.04 0.28 USD | $2.67B 32.28M USD | 0 | -$6.21 -0.07 USD | |
| The Steel Public Company Limited THE.BK | $1.01 0.03 USD |
0
|
$1.11B 31.32M USD | $53.3K 1.5K USD | $1 0.03 USD | $1.01 0.03 USD | $1.11B 31.32M USD | 0 | -$0.17 -0.004 USD | |
| Shinhokoku Material Corp. 5542.T | $1,337 9.03 USD |
+0.15
|
$4.5B 30.36M USD | $3.4K 22.95 USD | $1,334 9 USD | $1,350 9.11 USD | $4.5B 30.36M USD | 8.44 | $158.33 1.07 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
0
|
$230.38M 29.46M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $230.38M 29.46M USD | 2.71 | $0.14 0.02 USD | |
| Bowim S.A. BOW.WA | $6.74 1.71 USD |
+0.6
|
$114.88M 29.2M USD | $5.46K 1.39K USD | $6.69 1.7 USD | $6.75 1.72 USD | $114.88M 29.2M USD | 9.23 | $0.73 0.19 USD | |
| Youngwire Co., Ltd. 012160.KS | $522 0.39 USD |
-1.32
|
$35.58B 26.86M USD | $27.22K 20.54 USD | $522 0.39 USD | $537 0.41 USD | $35.58B 26.86M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $46.99 0.57 USD |
+6.8
|
$2.2B 26.59M USD | $4.02K 48.66 USD | $43.76 0.53 USD | $48 0.58 USD | $2.2B 26.59M USD | 36.71 | $1.28 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $46.8 0.57 USD |
+6.32
|
$2.19B 26.48M USD | $77.71K 940.13 USD | $42.82 0.52 USD | $48.42 0.59 USD | $2.19B 26.48M USD | 36.56 | $1.28 0.02 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30 0.95 USD |
-1.96
|
$825M 26.21M USD | $38.07K 1.21K USD | $29.55 0.94 USD | $30.2 0.96 USD | $825M 26.21M USD | 81.08 | $0.37 0.01 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,098 0.83 USD |
+0.18
|
$33.85B 25.55M USD | $29.22K 22.05 USD | $1,078 0.81 USD | $1,107 0.84 USD | $33.85B 25.55M USD | 0 | $0 0 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.88 0.61 USD |
0
|
$119.75M 25.46M USD | $4.6K 978.1 USD | $2.88 0.61 USD | $2.88 0.61 USD | $119.75M 25.46M USD | 9.93 | $0.29 0.06 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,707 1.29 USD |
+0.65
|
$32.39B 24.45M USD | $29.05K 21.93 USD | $1,600 1.21 USD | $1,710 1.29 USD | $32.39B 24.45M USD | 0 | $0 0 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $263.1K 7.4K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| Toami Corporation 5973.T | $558 3.77 USD |
+0.36
|
$3.19B 21.53M USD | $2.4K 16.2 USD | $553 3.73 USD | $558 3.77 USD | $3.19B 21.53M USD | 24.06 | $23.19 0.16 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $20.35 0.25 USD |
-4.01
|
$1.74B 21.1M USD | $114.94K 1.39K USD | $20.2 0.24 USD | $21 0.25 USD | $1.74B 21.1M USD | 339.16 | $0.06 0.0007 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $20.38 0.25 USD |
-4.68
|
$1.73B 20.95M USD | $42.57K 514.97 USD | $20.32 0.25 USD | $21 0.25 USD | $1.73B 20.95M USD | 339.66 | $0.06 0.0007 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $104.3 1.26 USD |
+1.02
|
$1.71B 20.74M USD | $20.91K 252.92 USD | $102.15 1.24 USD | $104.7 1.27 USD | $1.71B 20.74M USD | 25.50 | $4.09 0.05 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $104.03 1.26 USD |
+0.75
|
$1.71B 20.68M USD | $37.43K 452.88 USD | $101.92 1.23 USD | $105 1.27 USD | $1.71B 20.68M USD | 25.43 | $4.09 0.05 USD | |
| Sanyu Co., Ltd. 5697.T | $504 3.4 USD |
+1
|
$3.05B 20.56M USD | $500 3.38 USD | $499 3.37 USD | $504 3.4 USD | $3.05B 20.56M USD | 7.38 | $68.21 0.46 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$18.52M 20.24M USD | $1.16K 1.27K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.52M 20.24M USD | 0 | $0 0 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$715.03M 20.12M USD | $619.2K 17.42K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $715.03M 20.12M USD | 0 | -$0.01 -0.0002 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$30.22M 20M USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $8.98 0.11 USD |
-1.97
|
$1.57B 19.01M USD | $127.37K 1.54K USD | $8.98 0.11 USD | $9.1 0.11 USD | $1.57B 19.01M USD | 2.71 | $3.31 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $8.95 0.11 USD |
-2.08
|
$1.57B 18.99M USD | $216.22K 2.62K USD | $8.95 0.11 USD | $9.1 0.11 USD | $1.57B 18.99M USD | 2.70 | $3.31 0.04 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $410 0.03 USD |
+0.99
|
$295.2B 18.86M USD | $100 0.01 USD | $410 0.03 USD | $410 0.03 USD | $295.2B 18.86M USD | 30.63 | $13.38 0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.8699 0.02 USD |
-1.14
|
$666.99M 18.77M USD | $144.3K 4.06K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $666.99M 18.77M USD | 0 | -$0.85 -0.02 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $67 13.58 USD |
0
|
$91.17M 18.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.17M 18.48M USD | 4.82 | $13.9 2.82 USD | |
| Takasago Tekko K.K. 5458.T | $911 6.15 USD |
-0.22
|
$2.73B 18.46M USD | $2.7K 18.23 USD | $911 6.15 USD | $920 6.21 USD | $2.73B 18.46M USD | 9.21 | $98.88 0.67 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $10.51 0.13 USD |
+9.94
|
$1.5B 18.09M USD | $396.41K 4.8K USD | $9.57 0.12 USD | $10.5 0.13 USD | $1.5B 18.09M USD | 0 | -$0.03 -0.0003 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,095 1.58 USD |
-0.71
|
$23.35B 17.62M USD | $16.55K 12.49 USD | $2,075 1.57 USD | $2,105 1.59 USD | $23.35B 17.62M USD | 0 | $0 0 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,459 9.85 USD |
+0.41
|
$2.36B 15.95M USD | $1.1K 7.43 USD | $1,455 9.82 USD | $1,468 9.91 USD | $2.36B 15.95M USD | 5.69 | $256.02 1.73 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.1 0.0028 USD |
0
|
$534.87M 15.05M USD | $219.6K 6.18K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $534.87M 15.05M USD | 0 | -$0.03 -0.0008 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $206 0.01 USD |
+3
|
$227.3B 14.52M USD | $23.87M 1.53K USD | $190 0.01 USD | $228 0.01 USD | $227.3B 14.52M USD | 7.33 | $28.1 0.001 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $60.32 0.73 USD |
-3.21
|
$1.19B 14.45M USD | $80.87K 978.36 USD | $57.5 0.7 USD | $64.5 0.78 USD | $1.19B 14.45M USD | 0 | -$9.42 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $59.74 0.72 USD |
-4.17
|
$1.18B 14.31M USD | $23.06K 279.04 USD | $57.9 0.7 USD | $64.35 0.78 USD | $1.18B 14.31M USD | 0 | -$9.42 -0.1 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.9899 0.03 USD |
0
|
$491.21M 13.82M USD | $37.4K 1.05K USD | $0.9899 0.03 USD | $1 0.03 USD | $491.21M 13.82M USD | 0 | -$0.34 -0.009 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.9899 0.03 USD |
0
|
$491.21M 13.82M USD | $37.4K 1.05K USD | $0.9899 0.03 USD | $1 0.03 USD | $491.21M 13.82M USD | 0 | -$0.22 -0.006 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $201.65 2.44 USD |
-1.22
|
$1.09B 13.17M USD | $20.36K 246.36 USD | $201 2.43 USD | $205.58 2.49 USD | $1.09B 13.17M USD | 16.83 | $11.98 0.14 USD | |
| Vaswani Industries Limited VASWANI.BO | $33.88 0.41 USD |
+1.99
|
$1.02B 12.3M USD | $3.25K 39.33 USD | $33.32 0.4 USD | $33.88 0.41 USD | $1.02B 12.3M USD | 11.25 | $3.01 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $33.78 0.41 USD |
+1.44
|
$1.01B 12.26M USD | $15.59K 188.61 USD | $33.3 0.4 USD | $33.78 0.41 USD | $1.01B 12.26M USD | 11.22 | $3.01 0.04 USD | |
| Zwahlen & Mayr SA ZWM.SW | $150 170.67 USD |
0
|
$10.53M 11.98M USD | $6 6.83 USD | $150 170.67 USD | $150 170.67 USD | $10.53M 11.98M USD | 14.89 | $10.07 11.46 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $104 0.0066 USD |
-10.34
|
$187.2B 11.96M USD | $9.39M 599.77 USD | $103 0.0065 USD | $117 0.0074 USD | $187.2B 11.96M USD | 0 | -$16.82 -0.001 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
+1.47
|
$10.75M 11.75M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.75M 11.75M USD | 0 | -$0.02 -0.02 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Mangels Industrial S.A. MGEL4.SA | $13.8 2.8 USD |
0
|
$51.28M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.28M 10.39M USD | 3.85 | $3.58 0.73 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.4 0.01 USD |
0
|
$366.11M 10.3M USD | $271.9K 7.65K USD | $0.38 0.01 USD | $0.4 0.01 USD | $366.11M 10.3M USD | 0 | -$0.27 -0.007 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.07 0.0019 USD |
+16.67
|
$258.82M 7.28M USD | $297.9K 8.38K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $258.82M 7.28M USD | 0 | -$0.05 -0.001 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.95 0.05 USD |
-1
|
$557.38M 6.74M USD | $8.67K 104.84 USD | $3.8 0.05 USD | $3.99 0.05 USD | $557.38M 6.74M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.91 0.05 USD |
-1.26
|
$555.92M 6.73M USD | $38.66K 467.71 USD | $3.85 0.05 USD | $3.99 0.05 USD | $555.92M 6.73M USD | 0 | -$18.19 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||