Биржа: NSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (65)
NSE (65)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (65)
- {{item.name}}
- Все секторы
- Материалы (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,027.4 12.43 USD |
-0.5
|
$2.51T 30.33B USD | $872.12K 10.55K USD | $1,027.3 12.43 USD | $1,045.7 12.65 USD | $2.51T 30.33B USD | 71.59 | $14.35 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.04 1.96 USD |
+0.93
|
$2.02T 24.45B USD | $19.66M 237.81K USD | $160.7 1.94 USD | $163.3 1.98 USD | $2.02T 24.45B USD | 58.92 | $2.75 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $951.9 11.52 USD |
-0.31
|
$963.11B 11.65B USD | $864.16K 10.45K USD | $951 11.51 USD | $970.5 11.74 USD | $963.11B 11.65B USD | 34.25 | $27.79 0.34 USD | |
| NMDC Limited NMDC.NS | $71.13 0.86 USD |
+0.82
|
$625.36B 7.57B USD | $12.62M 152.72K USD | $70.98 0.86 USD | $72.43 0.88 USD | $625.36B 7.57B USD | 9.56 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $702.95 8.5 USD |
+1.28
|
$578.98B 7B USD | $317.99K 3.85K USD | $695.4 8.41 USD | $705.5 8.54 USD | $578.98B 7B USD | 23.12 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.72 1.62 USD |
+0.07
|
$552.33B 6.68B USD | $8.97M 108.53K USD | $133.6 1.62 USD | $136.34 1.65 USD | $552.33B 6.68B USD | 23.25 | $5.75 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,783.8 21.58 USD |
-0.67
|
$495.05B 5.99B USD | $114.88K 1.39K USD | $1,777.7 21.51 USD | $1,795.8 21.73 USD | $495.05B 5.99B USD | 65.34 | $27.3 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $936.7 11.33 USD |
-0.11
|
$246.48B 2.98B USD | $112.13K 1.36K USD | $930.7 11.26 USD | $942.5 11.4 USD | $246.48B 2.98B USD | 12.93 | $72.39 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $860.1 10.41 USD |
-0.46
|
$239.3B 2.9B USD | $228.43K 2.76K USD | $858.2 10.38 USD | $876 10.6 USD | $239.3B 2.9B USD | 26.40 | $32.57 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $445.4 5.39 USD |
+0.06
|
$156.95B 1.9B USD | $139.83K 1.69K USD | $445.35 5.39 USD | $451.95 5.47 USD | $156.95B 1.9B USD | 22.43 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $243.89 2.95 USD |
+0.8
|
$155.38B 1.88B USD | $2.61M 31.59K USD | $239.34 2.9 USD | $247.8 3 USD | $155.38B 1.88B USD | 8.95 | $27.22 0.33 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $134.72 1.63 USD |
+2.55
|
$122.9B 1.49B USD | $6.92M 83.74K USD | $131.37 1.59 USD | $138.25 1.67 USD | $122.9B 1.49B USD | 21.83 | $6.17 0.07 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.71 2.3 USD |
+0.53
|
$122.7B 1.48B USD | $384.16K 4.65K USD | $188 2.27 USD | $191.94 2.32 USD | $122.7B 1.48B USD | 14.31 | $13.25 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $352.75 4.27 USD |
+2.01
|
$107.43B 1.3B USD | $780.2K 9.44K USD | $343.55 4.16 USD | $357 4.32 USD | $107.43B 1.3B USD | 26.36 | $13.38 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $134.76 1.63 USD |
-1.66
|
$83.31B 1.01B USD | $1.93M 23.39K USD | $133.41 1.61 USD | $138.09 1.67 USD | $83.31B 1.01B USD | 11.73 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $435.85 5.27 USD |
+0.32
|
$81.87B 990.47M USD | $393.86K 4.76K USD | $435.5 5.27 USD | $442 5.35 USD | $81.87B 990.47M USD | 73.74 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $343.35 4.15 USD |
+1.54
|
$75.56B 914.17M USD | $289.48K 3.5K USD | $339.5 4.11 USD | $346 4.19 USD | $75.56B 914.17M USD | 21.55 | $15.93 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.8 0.47 USD |
-2.7
|
$37.76B 456.83M USD | $396.87K 4.8K USD | $38.78 0.47 USD | $40.55 0.49 USD | $37.76B 456.83M USD | 33.44 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.38 1.99 USD |
+0.08
|
$29.44B 356.14M USD | $356.67K 4.32K USD | $164.22 1.99 USD | $168.5 2.04 USD | $29.44B 356.14M USD | 8.27 | $19.86 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $406.55 4.92 USD |
-0.07
|
$27.57B 333.55M USD | $137.21K 1.66K USD | $403.35 4.88 USD | $412 4.98 USD | $27.57B 333.55M USD | 17.84 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.6 1.23 USD |
-0.02
|
$20.78B 251.37M USD | $706.95K 8.55K USD | $101.28 1.23 USD | $102.69 1.24 USD | $20.78B 251.37M USD | 25.52 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.16 0.15 USD |
+0.33
|
$18.98B 229.59M USD | $8.06M 97.5K USD | $12.11 0.15 USD | $12.35 0.15 USD | $18.98B 229.59M USD | 81.06 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.43 0.33 USD |
-0.15
|
$15.89B 192.2M USD | $77.26K 934.77 USD | $27.43 0.33 USD | $27.89 0.34 USD | $15.89B 192.2M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.8 0.09 USD |
+0.39
|
$13.78B 166.72M USD | $4.53M 54.82K USD | $7.78 0.09 USD | $7.89 0.1 USD | $13.78B 166.72M USD | 70.90 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.14 0.11 USD |
+1.44
|
$10.95B 132.43M USD | $2.58M 31.16K USD | $9 0.11 USD | $9.26 0.11 USD | $10.95B 132.43M USD | 41.54 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.46 0.38 USD |
+1.48
|
$8.93B 108M USD | $1.45M 17.49K USD | $31.1 0.38 USD | $32.08 0.39 USD | $8.93B 108M USD | 14.43 | $2.18 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,850.8 34.49 USD |
+1.08
|
$199.82B 2.42B USD | $4.19K 50.69 USD | $2,820.4 34.12 USD | $2,855 34.54 USD | $199.82B 2.42B USD | 36.88 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.NS | $295.45 3.57 USD |
+0.73
|
$179.96B 2.18B USD | $54.3K 656.9 USD | $294.45 3.56 USD | $298.75 3.61 USD | $179.96B 2.18B USD | 0 | -$3.37 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $529.45 6.41 USD |
-1.37
|
$130B 1.57B USD | $91.2K 1.1K USD | $526.05 6.36 USD | $543.7 6.58 USD | $130B 1.57B USD | 31.91 | $16.59 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $762.5 9.22 USD |
+0.24
|
$102.17B 1.24B USD | $652.83K 7.9K USD | $757.05 9.16 USD | $773.8 9.36 USD | $102.17B 1.24B USD | 13.13 | $58.04 0.7 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $301.85 3.65 USD |
-0.3
|
$54.4B 658.14M USD | $504.01K 6.1K USD | $298.1 3.61 USD | $313 3.79 USD | $54.4B 658.14M USD | 33.57 | $8.99 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $764.85 9.25 USD |
-0.71
|
$41.87B 506.58M USD | $20.04K 242.44 USD | $764.85 9.25 USD | $778.15 9.41 USD | $41.87B 506.58M USD | 10.89 | $70.18 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $926 11.2 USD |
-1.07
|
$40.42B 489.05M USD | $73.22K 885.86 USD | $925.6 11.2 USD | $947 11.46 USD | $40.42B 489.05M USD | 15.77 | $58.69 0.71 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,091 13.2 USD |
-0.84
|
$36.26B 438.72M USD | $75.24K 910.28 USD | $1,088 13.16 USD | $1,117.5 13.52 USD | $36.26B 438.72M USD | 21.55 | $50.61 0.61 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,230 14.88 USD |
+0.07
|
$35.81B 433.21M USD | $35.12K 424.94 USD | $1,219.3 14.75 USD | $1,245.1 15.06 USD | $35.81B 433.21M USD | 5.68 | $216.44 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Steelcast Limited STEELCAS.NS | $1,100 13.31 USD |
-0.15
|
$22.26B 269.36M USD | $3.31K 40.07 USD | $1,094.3 13.24 USD | $1,116.8 13.51 USD | $22.26B 269.36M USD | 30.81 | $35.7 0.43 USD | |
| Vardhman Special Steels Limited VSSL.NS | $267.75 3.24 USD |
-1.13
|
$21.88B 264.76M USD | $30.59K 370.04 USD | $267.05 3.23 USD | $272.7 3.3 USD | $21.88B 264.76M USD | 23.54 | $11.37 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $145.43 1.76 USD |
+4.27
|
$21.52B 260.31M USD | $383.95K 4.65K USD | $139.73 1.69 USD | $146 1.77 USD | $21.52B 260.31M USD | 27.75 | $5.24 0.06 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $415.65 5.03 USD |
+1.25
|
$21.24B 256.93M USD | $9.57K 115.81 USD | $412 4.98 USD | $417 5.05 USD | $21.24B 256.93M USD | 35.89 | $11.58 0.14 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $224.27 2.71 USD |
+1.47
|
$15.38B 186.09M USD | $350.67K 4.24K USD | $221.02 2.67 USD | $228.9 2.77 USD | $15.38B 186.09M USD | 21.13 | $10.61 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $350.85 4.24 USD |
+1.99
|
$5.83B 70.57M USD | $80 0.97 USD | $350.85 4.24 USD | $350.85 4.24 USD | $5.83B 70.57M USD | 76.10 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $154.26 1.87 USD |
+0.15
|
$4.98B 60.21M USD | $1.32K 16.02 USD | $153.66 1.86 USD | $156.32 1.89 USD | $4.98B 60.21M USD | 20.05 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.09 0.78 USD |
+5
|
$4.38B 52.95M USD | $56.02K 677.7 USD | $61.39 0.74 USD | $64.09 0.78 USD | $4.38B 52.95M USD | 43.01 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.1 0.41 USD |
+4.28
|
$4.16B 50.38M USD | $1.35K 16.36 USD | $33.51 0.41 USD | $34.3 0.41 USD | $4.16B 50.38M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41 0.5 USD |
-0.68
|
$1.92B 23.26M USD | $744 9 USD | $39.51 0.48 USD | $43 0.52 USD | $1.92B 23.26M USD | 15.18 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.33 0.09 USD |
0
|
$1.57B 19.02M USD | $3.22K 38.96 USD | $7.33 0.09 USD | $7.33 0.09 USD | $1.57B 19.02M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.23 0.21 USD |
+0.17
|
$1.46B 17.71M USD | $14.89K 180.11 USD | $17.05 0.21 USD | $17.45 0.21 USD | $1.46B 17.71M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.NS | $45.93 0.56 USD |
+0.95
|
$1.46B 17.63M USD | $10.1K 122.18 USD | $45.36 0.55 USD | $46.28 0.56 USD | $1.46B 17.63M USD | 16.34 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.5 0.1 USD |
-0.7
|
$1.23B 14.94M USD | $47.8K 578.28 USD | $8.27 0.1 USD | $8.7 0.11 USD | $1.23B 14.94M USD | 283.33 | $0.03 0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $62 0.75 USD |
+1.49
|
$1.23B 14.85M USD | $1.84K 22.3 USD | $60.57 0.73 USD | $63.01 0.76 USD | $1.23B 14.85M USD | 0 | -$9.96 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.27 0.08 USD |
+0.32
|
$1.1B 13.27M USD | $103.91K 1.26K USD | $6.21 0.08 USD | $6.29 0.08 USD | $1.1B 13.27M USD | 89.57 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $196.79 2.38 USD |
0
|
$1.06B 12.86M USD | $1.71K 20.65 USD | $195 2.36 USD | $200.17 2.42 USD | $1.06B 12.86M USD | 33.46 | $5.88 0.07 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $5.01 0.06 USD |
-1.38
|
$478.58M 5.79M USD | $78.83K 953.75 USD | $4.94 0.06 USD | $5.24 0.06 USD | $478.58M 5.79M USD | 0.65 | $7.63 0.09 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.86 0.02 USD |
0
|
$464.91M 5.62M USD | $12.63K 152.75 USD | $1.86 0.02 USD | $1.87 0.02 USD | $464.91M 5.62M USD | 0 | -$0.29 -0.003 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2 0.02 USD |
+3.74
|
$296.84M 3.59M USD | $116.18K 1.41K USD | $1.94 0.02 USD | $2.02 0.02 USD | $296.84M 3.59M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $4.33K 52.34 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}