Индия Биржа: NSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (60)
- {{country.name}}
- Все страны
- Индия (60)
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,125.50 13.62 USD |
+1.82
|
₹2.75T 33.26B USD | ₹826.79K 10K USD | ₹1,108.80 13.41 USD | ₹1,128.80 13.66 USD | ₹2.75T 33.26B USD | 45.65 | ₹24.65 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹171.89 2.08 USD |
+3.31
|
₹2.14T 25.94B USD | ₹41.12M 497.52K USD | ₹167.40 2.03 USD | ₹172.50 2.09 USD | ₹2.14T 25.94B USD | 31.48 | ₹5.46 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,029.50 12.46 USD |
+1.64
|
₹1.05T 12.67B USD | ₹846.91K 10.25K USD | ₹1,017.90 12.31 USD | ₹1,032.50 12.49 USD | ₹1.05T 12.67B USD | 38.07 | ₹27.04 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹77.94 0.94 USD |
+3.49
|
₹685.59B 8.29B USD | ₹22.33M 270.12K USD | ₹75.50 0.91 USD | ₹78.05 0.94 USD | ₹685.59B 8.29B USD | 9.75 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹785.65 9.51 USD |
+0.98
|
₹647.28B 7.83B USD | ₹500.92K 6.06K USD | ₹776.00 9.39 USD | ₹792.00 9.58 USD | ₹647.28B 7.83B USD | 23.43 | ₹33.53 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹131.90 1.6 USD |
+1.82
|
₹545.71B 6.6B USD | ₹11.04M 133.61K USD | ₹130.40 1.58 USD | ₹132.60 1.6 USD | ₹545.71B 6.6B USD | 21.30 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,737.90 21.03 USD |
+0.86
|
₹482.68B 5.84B USD | ₹555.25K 6.72K USD | ₹1,717.00 20.77 USD | ₹1,744.30 21.1 USD | ₹482.68B 5.84B USD | 46.06 | ₹37.73 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹344.90 4.17 USD |
+4.42
|
₹209.61B 2.54B USD | ₹238.93K 2.89K USD | ₹331.95 4.02 USD | ₹346.80 4.2 USD | ₹209.61B 2.54B USD | 0 | -₹0.50 -0.006 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹793.30 9.6 USD |
-0.32
|
₹209.40B 2.53B USD | ₹564.42K 6.83K USD | ₹790.10 9.56 USD | ₹805.50 9.75 USD | ₹209.40B 2.53B USD | 9.66 | ₹82.05 0.99 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹511.40 6.19 USD |
+5.13
|
₹180.21B 2.18B USD | ₹1.06M 12.84K USD | ₹487.00 5.89 USD | ₹515.95 6.24 USD | ₹180.21B 2.18B USD | 16.95 | ₹30.16 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹238.61 2.89 USD |
+2.22
|
₹154.45B 1.87B USD | ₹1.06M 12.85K USD | ₹233.79 2.83 USD | ₹239.20 2.89 USD | ₹154.45B 1.87B USD | 19.85 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹592.15 7.16 USD |
-0.3
|
₹143.19B 1.73B USD | ₹96.66K 1.17K USD | ₹590.15 7.14 USD | ₹600.00 7.26 USD | ₹143.19B 1.73B USD | 29.06 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹440.60 5.33 USD |
+2.57
|
₹134.40B 1.63B USD | ₹887.25K 10.73K USD | ₹430.50 5.21 USD | ₹444.45 5.38 USD | ₹134.40B 1.63B USD | 31.76 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹161.20 1.95 USD |
+0.93
|
₹102.71B 1.24B USD | ₹2.03M 24.52K USD | ₹157.67 1.91 USD | ₹162.35 1.96 USD | ₹102.71B 1.24B USD | 7.49 | ₹21.51 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.75 0.88 USD |
+0.92
|
₹70.67B 855.01M USD | ₹2.47M 29.9K USD | ₹71.30 0.86 USD | ₹72.98 0.88 USD | ₹70.67B 855.01M USD | 18.75 | ₹3.88 0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹261.15 3.16 USD |
+0.77
|
₹56.87B 688.09M USD | ₹208.80K 2.53K USD | ₹258.35 3.13 USD | ₹264.10 3.2 USD | ₹56.87B 688.09M USD | 17.31 | ₹15.08 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹60.48 0.73 USD |
-0.15
|
₹55.25B 668.42M USD | ₹1.49M 18.01K USD | ₹60.20 0.73 USD | ₹62.40 0.75 USD | ₹55.25B 668.42M USD | 19.13 | ₹3.16 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹71.52 0.87 USD |
+0.48
|
₹44.21B 534.9M USD | ₹832.75K 10.07K USD | ₹70.60 0.85 USD | ₹72.44 0.88 USD | ₹44.21B 534.9M USD | 8.90 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹443.40 5.36 USD |
-0.09
|
₹33.26B 402.38M USD | ₹146.61K 1.77K USD | ₹438.00 5.3 USD | ₹448.95 5.43 USD | ₹33.26B 402.38M USD | 18.46 | ₹24.01 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹134.73 1.63 USD |
+1.42
|
₹24.16B 292.33M USD | ₹434.89K 5.26K USD | ₹132.81 1.61 USD | ₹136.50 1.65 USD | ₹24.16B 292.33M USD | 7.36 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.37 0.44 USD |
-0.05
|
₹20.61B 249.4M USD | ₹1.54M 18.58K USD | ₹36.30 0.44 USD | ₹37.10 0.45 USD | ₹20.61B 249.4M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.53 1.11 USD |
+0.26
|
₹18.56B 224.57M USD | ₹1.71M 20.71K USD | ₹91.00 1.1 USD | ₹92.98 1.12 USD | ₹18.56B 224.57M USD | 23.89 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.66 0.13 USD |
-3.18
|
₹17.44B 211M USD | ₹30.96M 374.53K USD | ₹10.51 0.13 USD | ₹11.29 0.14 USD | ₹17.44B 211M USD | 88.83 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.05 0.11 USD |
0
|
₹15.82B 191.38M USD | ₹2.22M 26.87K USD | ₹9.01 0.11 USD | ₹9.10 0.11 USD | ₹15.82B 191.38M USD | 69.61 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹178.11 2.15 USD |
-0.02
|
₹12.22B 147.79M USD | ₹66.82K 808.41 USD | ₹176.28 2.13 USD | ₹179.40 2.17 USD | ₹12.22B 147.79M USD | 16.63 | ₹10.71 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.17 0.1 USD |
+1.49
|
₹10.19B 123.28M USD | ₹892.30K 10.8K USD | ₹8.10 0.1 USD | ₹8.21 0.1 USD | ₹10.19B 123.28M USD | 29.17 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.93 0.31 USD |
+1.09
|
₹7.31B 88.43M USD | ₹389.04K 4.71K USD | ₹25.56 0.31 USD | ₹26.00 0.31 USD | ₹7.31B 88.43M USD | 10.45 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.18 0.07 USD |
+1.31
|
₹1.31B 15.86M USD | ₹215.60K 2.61K USD | ₹6.02 0.07 USD | ₹6.27 0.08 USD | ₹1.31B 15.86M USD | 0 | -₹0.35 -0.004 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹800.95 9.69 USD |
+0.8
|
₹222.85B 2.7B USD | ₹53.33K 645.25 USD | ₹796.40 9.64 USD | ₹805.00 9.74 USD | ₹222.85B 2.7B USD | 23.06 | ₹34.72 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,451.80 29.66 USD |
+0.54
|
₹171.85B 2.08B USD | ₹14.41K 174.29 USD | ₹2,420.00 29.28 USD | ₹2,467.00 29.85 USD | ₹171.85B 2.08B USD | 28.32 | ₹86.57 1.05 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,392.10 16.84 USD |
+3.03
|
₹75.14B 909.07M USD | ₹171.25K 2.07K USD | ₹1,345.00 16.27 USD | ₹1,406.70 17.02 USD | ₹75.14B 909.07M USD | 22.74 | ₹61.21 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹559.65 6.77 USD |
+1.2
|
₹74.99B 907.29M USD | ₹78.01K 943.8 USD | ₹553.45 6.7 USD | ₹563.20 6.81 USD | ₹74.99B 907.29M USD | 9.56 | ₹58.51 0.71 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹300.55 3.64 USD |
+1.23
|
₹56.31B 681.2M USD | ₹347.25K 4.2K USD | ₹297.55 3.6 USD | ₹302.25 3.66 USD | ₹56.31B 681.2M USD | 52.17 | ₹5.76 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹251.85 3.05 USD |
-3.26
|
₹45.39B 549.12M USD | ₹266.99K 3.23K USD | ₹248.65 3.01 USD | ₹262.50 3.18 USD | ₹45.39B 549.12M USD | 22.54 | ₹11.17 0.14 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,096.20 13.26 USD |
+0.35
|
₹36.48B 441.35M USD | ₹40.57K 490.83 USD | ₹1,086.10 13.14 USD | ₹1,112.40 13.46 USD | ₹36.48B 441.35M USD | 21.76 | ₹50.36 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹725.25 8.77 USD |
+0.83
|
₹31.66B 383.05M USD | ₹23.79K 287.84 USD | ₹717.75 8.68 USD | ₹731.00 8.84 USD | ₹31.66B 383.05M USD | 12.13 | ₹59.77 0.72 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹288.90 3.5 USD |
-0.14
|
₹27.91B 337.64M USD | ₹28.91K 349.75 USD | ₹285.20 3.45 USD | ₹292.20 3.54 USD | ₹27.91B 337.64M USD | 26.07 | ₹11.08 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹948.85 11.48 USD |
+1.12
|
₹27.69B 335.01M USD | ₹20.85K 252.25 USD | ₹932.60 11.28 USD | ₹955.00 11.55 USD | ₹27.69B 335.01M USD | 6.20 | ₹152.86 1.85 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹445.30 5.39 USD |
+1.24
|
₹22.71B 274.74M USD | ₹82.04K 992.57 USD | ₹437.85 5.3 USD | ₹456.20 5.52 USD | ₹22.71B 274.74M USD | 38.65 | ₹11.52 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹211.66 2.56 USD |
-0.43
|
₹21.45B 259.49M USD | ₹57.01K 689.75 USD | ₹209.81 2.54 USD | ₹215.88 2.61 USD | ₹21.45B 259.49M USD | 24.05 | ₹8.80 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹136.90 1.66 USD |
+4.42
|
₹19.85B 240.1M USD | ₹152.71K 1.85K USD | ₹130.55 1.58 USD | ₹138.00 1.67 USD | ₹19.85B 240.1M USD | 30.55 | ₹4.48 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹822.40 9.95 USD |
+2
|
₹13.54B 163.75M USD | ₹8.41K 101.71 USD | ₹822.40 9.95 USD | ₹822.40 9.95 USD | ₹13.54B 163.75M USD | 134.15 | ₹6.13 0.07 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹48.90 0.59 USD |
-1.73
|
₹5.66B 68.5M USD | ₹19.95K 241.41 USD | ₹48.80 0.59 USD | ₹50.50 0.61 USD | ₹5.66B 68.5M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹57.55 0.7 USD |
-0.93
|
₹3.77B 45.63M USD | ₹18.19K 220.02 USD | ₹57.30 0.69 USD | ₹58.64 0.71 USD | ₹3.77B 45.63M USD | 20.92 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹35.30 0.43 USD |
+1.09
|
₹3.71B 44.84M USD | ₹47.83K 578.71 USD | ₹33.50 0.41 USD | ₹35.50 0.43 USD | ₹3.71B 44.84M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹101.59 1.23 USD |
+0.18
|
₹3.31B 40.04M USD | ₹10.82K 130.87 USD | ₹98.25 1.19 USD | ₹102.80 1.24 USD | ₹3.31B 40.04M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.29 0.49 USD |
+1.21
|
₹1.95B 23.55M USD | ₹1.94K 23.48 USD | ₹39.10 0.47 USD | ₹41.67 0.5 USD | ₹1.95B 23.55M USD | 13.42 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹58.50 0.71 USD |
+3.82
|
₹1.93B 23.38M USD | ₹85.60K 1.04K USD | ₹55.66 0.67 USD | ₹59.20 0.72 USD | ₹1.93B 23.38M USD | 17.56 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.33 0.84 USD |
+3.88
|
₹1.38B 16.66M USD | ₹15.77K 190.83 USD | ₹66.00 0.8 USD | ₹69.50 0.84 USD | ₹1.38B 16.66M USD | 105.04 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.40 0.09 USD |
+0.41
|
₹1.05B 12.74M USD | ₹68.66K 830.71 USD | ₹7.00 0.08 USD | ₹7.55 0.09 USD | ₹1.05B 12.74M USD | 23.87 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹158.54 1.92 USD |
+0.05
|
₹856.12M 10.36M USD | ₹9.12K 110.35 USD | ₹155.00 1.88 USD | ₹161.90 1.96 USD | ₹856.12M 10.36M USD | 34.76 | ₹4.56 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.07 0.05 USD |
+0.25
|
₹714.93M 8.65M USD | ₹288.60K 3.49K USD | ₹4.04 0.05 USD | ₹4.18 0.05 USD | ₹714.93M 8.65M USD | 58.14 | ₹0.07 0.0008 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.97 0.05 USD |
+0.51
|
₹376.27M 4.55M USD | ₹28.62K 346.23 USD | ₹3.90 0.05 USD | ₹4.00 0.05 USD | ₹376.27M 4.55M USD | 5.67 | ₹0.70 0.008 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.36 0.02 USD |
+4.62
|
₹339.93M 4.11M USD | ₹39.52K 478.07 USD | ₹1.36 0.02 USD | ₹1.36 0.02 USD | ₹339.93M 4.11M USD | 0 | -₹0.20 -0.002 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹2.92K 35.28 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.72 0.02 USD |
+1.18
|
₹242.71M 2.94M USD | ₹5.78K 69.9 USD | ₹1.70 0.02 USD | ₹1.72 0.02 USD | ₹242.71M 2.94M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}