Япония Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (58)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (122)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (39)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Tokyo (42)
Материалы (42)
- {{item.name}}
- Все секторы
- Материалы (42)
Сталь (42)
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,728.5 18.42 USD |
+1.34
|
$2.85T 19.27B USD | $3.47M 23.39K USD | $2,697.5 18.21 USD | $2,739.5 18.49 USD | $2.85T 19.27B USD | 8.13 | $335.22 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,673 11.29 USD |
+1.67
|
$1.06T 7.18B USD | $1.7M 11.44K USD | $1,660.5 11.21 USD | $1,688.5 11.4 USD | $1.06T 7.18B USD | 12.10 | $138.22 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,572.5 10.61 USD |
+1.16
|
$619.32B 4.18B USD | $1.27M 8.58K USD | $1,559 10.52 USD | $1,575.5 10.64 USD | $619.32B 4.18B USD | 5.16 | $304.68 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,869 59.87 USD |
+0.49
|
$547.2B 3.69B USD | $77.8K 525.17 USD | $8,856 59.78 USD | $8,968 60.54 USD | $547.2B 3.69B USD | 17.66 | $502.2 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,485 23.52 USD |
+0.61
|
$265.67B 1.79B USD | $66.1K 446.19 USD | $3,477 23.47 USD | $3,501 23.63 USD | $265.67B 1.79B USD | 10.30 | $338.09 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $984.3 6.64 USD |
-0.02
|
$202.6B 1.37B USD | $321.6K 2.17K USD | $980 6.62 USD | $991.7 6.69 USD | $202.6B 1.37B USD | 7.31 | $134.48 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,516 10.23 USD |
+0.6
|
$155.4B 1.05B USD | $147.4K 994.99 USD | $1,507 10.17 USD | $1,520 10.26 USD | $155.4B 1.05B USD | 7.65 | $198.02 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $2,031 13.71 USD |
+0.79
|
$88.27B 595.82M USD | $75.7K 511 USD | $2,012 13.58 USD | $2,060 13.91 USD | $88.27B 595.82M USD | 8.18 | $248.25 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,895 19.54 USD |
+0.31
|
$86.62B 584.68M USD | $29.5K 199.13 USD | $2,869 19.37 USD | $2,915 19.68 USD | $86.62B 584.68M USD | 34.95 | $82.83 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,660 38.21 USD |
0
|
$68.64B 463.34M USD | $18.1K 122.18 USD | $5,620 37.94 USD | $5,670 38.27 USD | $68.64B 463.34M USD | 9.94 | $569.4 3.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,980 26.87 USD |
+1.27
|
$55.59B 375.23M USD | $71.4K 481.97 USD | $3,925 26.49 USD | $3,985 26.9 USD | $55.59B 375.23M USD | 4.85 | $819.41 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,750 25.31 USD |
+0.94
|
$54.84B 370.2M USD | $43.3K 292.29 USD | $3,715 25.08 USD | $3,755 25.35 USD | $54.84B 370.2M USD | 4.84 | $774.21 5.23 USD | |
| Shinsho Corporation 8075.T | $2,014 13.6 USD |
+0.2
|
$53.2B 359.14M USD | $25.6K 172.81 USD | $2,011 13.57 USD | $2,039 13.76 USD | $53.2B 359.14M USD | 6.21 | $324.21 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,380 36.32 USD |
+0.75
|
$46.49B 313.83M USD | $46.8K 315.91 USD | $5,370 36.25 USD | $5,410 36.52 USD | $46.49B 313.83M USD | 4.94 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,083 7.31 USD |
+0.37
|
$37.02B 249.91M USD | $46.9K 316.59 USD | $1,078 7.28 USD | $1,088 7.34 USD | $37.02B 249.91M USD | 26.48 | $40.89 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $247 1.67 USD |
+0.41
|
$33.91B 228.91M USD | $273.3K 1.84K USD | $247 1.67 USD | $250 1.69 USD | $33.91B 228.91M USD | 9.72 | $25.4 0.17 USD | |
| Aichi Steel Corporation 5482.T | $2,108 14.23 USD |
+1.1
|
$33.73B 227.69M USD | $388.3K 2.62K USD | $2,068 13.96 USD | $2,150 14.51 USD | $33.73B 227.69M USD | 21.19 | $99.45 0.67 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $622 4.2 USD |
+0.65
|
$33.7B 227.46M USD | $104.4K 704.73 USD | $619 4.18 USD | $626 4.23 USD | $33.7B 227.46M USD | 4.36 | $142.63 0.96 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,138 7.68 USD |
+4.98
|
$32.91B 222.14M USD | $854.2K 5.77K USD | $1,116 7.53 USD | $1,204 8.13 USD | $32.91B 222.14M USD | 12.20 | $93.22 0.63 USD | |
| Mory Industries Inc. 5464.T | $853 5.76 USD |
+0.12
|
$32.39B 218.61M USD | $15.8K 106.65 USD | $853 5.76 USD | $862 5.82 USD | $32.39B 218.61M USD | 7.97 | $106.93 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,517 10.24 USD |
+0.6
|
$31.84B 214.9M USD | $5.9K 39.83 USD | $1,500 10.13 USD | $1,519 10.25 USD | $31.84B 214.9M USD | 5.39 | $281.24 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,588 10.72 USD |
+0.89
|
$24.01B 162.08M USD | $101.7K 686.5 USD | $1,578 10.65 USD | $1,606 10.84 USD | $24.01B 162.08M USD | 10.18 | $155.98 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,720 31.86 USD |
+1.29
|
$22.66B 152.93M USD | $19.7K 132.98 USD | $4,660 31.46 USD | $4,720 31.86 USD | $22.66B 152.93M USD | 18.75 | $251.64 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,016 13.61 USD |
+0.6
|
$14.97B 101.08M USD | $2.1K 14.18 USD | $2,009 13.56 USD | $2,017 13.62 USD | $14.97B 101.08M USD | 15.01 | $134.27 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,972 20.06 USD |
-0.47
|
$10.64B 71.8M USD | $4.9K 33.08 USD | $2,966 20.02 USD | $2,993 20.2 USD | $10.64B 71.8M USD | 6.93 | $428.79 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,790 25.58 USD |
+1.47
|
$10.3B 69.51M USD | $1.2K 8.1 USD | $3,735 25.21 USD | $3,790 25.58 USD | $10.3B 69.51M USD | 7.64 | $495.63 3.35 USD | |
| UEX, Ltd. 9888.T | $819 5.53 USD |
+1.61
|
$9.02B 60.92M USD | $6.9K 46.58 USD | $804 5.43 USD | $820 5.54 USD | $9.02B 60.92M USD | 9.73 | $84.15 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,352 9.13 USD |
-0.59
|
$7.99B 53.94M USD | $1K 6.75 USD | $1,347 9.09 USD | $1,377 9.3 USD | $7.99B 53.94M USD | 8.25 | $163.74 1.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,783 12.04 USD |
0
|
$7.02B 47.36M USD | $1.6K 10.8 USD | $1,783 12.04 USD | $1,783 12.04 USD | $7.02B 47.36M USD | 0 | -$25.67 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,901 12.83 USD |
-0.47
|
$6.26B 42.24M USD | $500 3.38 USD | $1,901 12.83 USD | $1,905 12.86 USD | $6.26B 42.24M USD | 6.41 | $296.24 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $386 2.61 USD |
+0.78
|
$5.66B 38.18M USD | $16.6K 112.05 USD | $383 2.59 USD | $387 2.61 USD | $5.66B 38.18M USD | 0 | -$87.7 -0.5 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $736 4.97 USD |
-0.54
|
$4.93B 33.26M USD | $4.7K 31.73 USD | $732 4.94 USD | $745 5.03 USD | $4.93B 33.26M USD | 2.47 | $297.41 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $734 4.95 USD |
+1.8
|
$4.87B 32.89M USD | $5.6K 37.8 USD | $724 4.89 USD | $734 4.95 USD | $4.87B 32.89M USD | 8.56 | $85.67 0.58 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,232 8.32 USD |
0
|
$4.74B 32.02M USD | $4.2K 28.35 USD | $1,228 8.29 USD | $1,238 8.36 USD | $4.74B 32.02M USD | 8.29 | $148.58 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $191 1.29 USD |
-0.52
|
$4.28B 28.89M USD | $16K 108 USD | $189 1.28 USD | $191 1.29 USD | $4.28B 28.89M USD | 12.67 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $879 5.93 USD |
+0.57
|
$4.24B 28.61M USD | $14.6K 98.55 USD | $874 5.9 USD | $894 6.03 USD | $4.24B 28.61M USD | 7.29 | $120.44 0.81 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
0
|
$3.09B 20.83M USD | $200 1.35 USD | $538 3.63 USD | $540 3.65 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $502 3.39 USD |
-0.79
|
$3.03B 20.48M USD | $9.7K 65.48 USD | $500 3.38 USD | $507 3.42 USD | $3.03B 20.48M USD | 9.89 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $913 6.16 USD |
+0.11
|
$2.74B 18.5M USD | $800 5.4 USD | $913 6.16 USD | $920 6.21 USD | $2.74B 18.5M USD | 8.44 | $108.16 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,661 11.21 USD |
+1.78
|
$2.55B 17.2M USD | $1.1K 7.43 USD | $1,633 11.02 USD | $1,661 11.21 USD | $2.55B 17.2M USD | 6.14 | $270.1 1.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}