Япония Биржа: Tokyo Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (40)
- {{country.name}}
- Все страны
- Япония (40)
Tokyo (40)
- {{item.name}}
- Все биржи
- Tokyo (40)
Материалы (40)
- {{item.name}}
- Все секторы
- Материалы (40)
Сталь (40)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (24)
- Химикаты (39)
- Специальные химикаты (113)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (13)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥602 4.06 USD |
+1.19
|
¥3T 21.24B USD | ¥15M 101.24K USD | ¥593 4 USD | ¥606 4.09 USD | ¥3T 21.24B USD | 0 | -¥2 -0.01 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,956 13.2 USD |
-1.06
|
¥1T 8.4B USD | ¥2M 13.41K USD | ¥1,934 13.05 USD | ¥1,957 13.21 USD | ¥1T 8.4B USD | 17.08 | ¥114 0.77 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,984 13.39 USD |
+0.25
|
¥781B 5.27B USD | ¥813K 5.49K USD | ¥1,956 13.2 USD | ¥1,986 13.4 USD | ¥781B 5.27B USD | 6.18 | ¥321 2.17 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,578 10.65 USD |
+0.41
|
¥315B 2.13B USD | ¥263K 1.77K USD | ¥1,551 10.47 USD | ¥1,588 10.72 USD | ¥315B 2.13B USD | 11.18 | ¥141 0.95 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,490 70.81 USD |
+0.1
|
¥635B 4.29B USD | ¥35K 235.58 USD | ¥10,405 70.24 USD | ¥10,510 70.95 USD | ¥635B 4.29B USD | 28.35 | ¥370 2.5 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,424 9.62 USD |
-0.14
|
¥319B 2.15B USD | ¥79K 533.95 USD | ¥1,421 9.59 USD | ¥1,429 9.65 USD | ¥319B 2.15B USD | 11.07 | ¥129 0.87 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,311 8.85 USD |
+0.46
|
¥190B 1.28B USD | ¥66K 445.52 USD | ¥1,301 8.78 USD | ¥1,313 8.86 USD | ¥190B 1.28B USD | 13.81 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,849 19.23 USD |
+1.9
|
¥182B 1.23B USD | ¥101K 683.8 USD | ¥2,801 18.91 USD | ¥2,852 19.25 USD | ¥182B 1.23B USD | 17.69 | ¥161 1.09 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,419 9.58 USD |
+0.28
|
¥145B 982.01M USD | ¥84K 565 USD | ¥1,410 9.52 USD | ¥1,421 9.59 USD | ¥145B 982.01M USD | 9.34 | ¥152 1.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,371 16 USD |
-0.04
|
¥103B 695.56M USD | ¥11K 76.28 USD | ¥2,355 15.9 USD | ¥2,376 16.04 USD | ¥103B 695.56M USD | 9.23 | ¥257 1.73 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,628 10.99 USD |
-0.67
|
¥99B 666.98M USD | ¥144K 971.37 USD | ¥1,614 10.89 USD | ¥1,638 11.06 USD | ¥99B 666.98M USD | 13.31 | ¥122 0.83 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,699 18.22 USD |
+1.05
|
¥81B 545.09M USD | ¥13K 87.75 USD | ¥2,615 17.65 USD | ¥2,699 18.22 USD | ¥81B 545.09M USD | 2014.17 | ¥1 0.009 USD | ||
| Shinsho Corporation 8075.T | ¥2,428 16.39 USD |
0
|
¥64B 433.05M USD | ¥10K 66.15 USD | ¥2,415 16.3 USD | ¥2,441 16.48 USD | ¥64B 433.05M USD | 7.94 | ¥305 2.06 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,340 29.3 USD |
+0.23
|
¥60B 405.87M USD | ¥38K 256.51 USD | ¥4,300 29.03 USD | ¥4,350 29.36 USD | ¥60B 405.87M USD | 6.47 | ¥671 4.53 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,735 25.21 USD |
0
|
¥55B 368.72M USD | ¥36K 240.99 USD | ¥3,725 25.14 USD | ¥3,765 25.41 USD | ¥55B 368.72M USD | 4.90 | ¥762 5.14 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,720 38.61 USD |
-0.87
|
¥48B 327.2M USD | ¥35K 237.61 USD | ¥5,710 38.54 USD | ¥5,780 39.02 USD | ¥48B 327.2M USD | 4.79 | ¥1K 8.05 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,201 14.86 USD |
-0.05
|
¥46B 307.36M USD | ¥6K 39.15 USD | ¥2,187 14.76 USD | ¥2,224 15.01 USD | ¥46B 307.36M USD | 7.67 | ¥287 1.94 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥328 2.21 USD |
+0.61
|
¥41B 275.31M USD | ¥99K 667.6 USD | ¥326 2.2 USD | ¥329 2.22 USD | ¥41B 275.31M USD | 14.62 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,226 8.28 USD |
+0.41
|
¥40B 270.57M USD | ¥15K 100.58 USD | ¥1,220 8.24 USD | ¥1,228 8.29 USD | ¥40B 270.57M USD | 25.54 | ¥48 0.32 USD | ||
| Mory Industries Inc. 5464.T | ¥998 6.74 USD |
+0.2
|
¥38B 255.84M USD | ¥1K 8.1 USD | ¥993 6.7 USD | ¥998 6.74 USD | ¥38B 255.84M USD | 10.49 | ¥95 0.64 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥576 3.89 USD |
-0.17
|
¥31B 210.8M USD | ¥49K 331.44 USD | ¥573 3.87 USD | ¥578 3.9 USD | ¥31B 210.8M USD | 7.44 | ¥77 0.52 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,724 11.64 USD |
-0.63
|
¥26B 175.98M USD | ¥34K 228.16 USD | ¥1,713 11.56 USD | ¥1,744 11.77 USD | ¥26B 175.98M USD | 8.69 | ¥198 1.34 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,815 32.5 USD |
+0.42
|
¥23B 154.94M USD | ¥9K 59.4 USD | ¥4,790 32.33 USD | ¥4,820 32.54 USD | ¥23B 154.94M USD | 12.27 | ¥392 2.65 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,020 13.64 USD |
-0.49
|
¥15B 101.28M USD | ¥6K 42.53 USD | ¥2,019 13.63 USD | ¥2,030 13.7 USD | ¥15B 101.28M USD | 15.37 | ¥131 0.89 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,980 26.87 USD |
-1.24
|
¥14B 96.15M USD | ¥2K 16.88 USD | ¥3,980 26.87 USD | ¥4,050 27.34 USD | ¥14B 96.15M USD | 8.26 | ¥482 3.25 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,165 28.11 USD |
0
|
¥11B 76.39M USD | ¥700 4.73 USD | ¥4,165 28.11 USD | ¥4,205 28.38 USD | ¥11B 76.39M USD | 8.40 | ¥496 3.35 USD | ||
| UEX, Ltd. 9888.T | ¥724 4.89 USD |
0
|
¥8B 53.85M USD | ¥21K 144.46 USD | ¥723 4.88 USD | ¥727 4.91 USD | ¥8B 53.85M USD | 10.84 | ¥67 0.45 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,321 8.92 USD |
-0.3
|
¥8B 52.7M USD | ¥1K 9.45 USD | ¥1,319 8.9 USD | ¥1,325 8.94 USD | ¥8B 52.7M USD | 8.19 | ¥161 1.09 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥503 3.4 USD |
-0.2
|
¥7B 49.75M USD | ¥71K 476.57 USD | ¥493 3.33 USD | ¥508 3.43 USD | ¥7B 49.75M USD | 0 | -¥483 -3.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,100 14.18 USD |
0
|
¥7B 46.78M USD | ¥100 0.68 USD | ¥2,100 14.18 USD | ¥2,100 14.18 USD | ¥7B 46.78M USD | 7.62 | ¥275 1.86 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,450 9.79 USD |
-2.03
|
¥6B 38.51M USD | ¥100 0.68 USD | ¥1,450 9.79 USD | ¥1,450 9.79 USD | ¥6B 38.51M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥819 5.53 USD |
+0.74
|
¥5B 35.69M USD | ¥5K 31.05 USD | ¥812 5.48 USD | ¥819 5.53 USD | ¥5B 35.69M USD | 4.29 | ¥191 1.29 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥725 4.89 USD |
+0.14
|
¥5B 32.43M USD | ¥1K 6.75 USD | ¥725 4.89 USD | ¥728 4.91 USD | ¥5B 32.43M USD | 8.33 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,233 8.32 USD |
-1.04
|
¥5B 32.11M USD | ¥300 2.03 USD | ¥1,233 8.32 USD | ¥1,248 8.42 USD | ¥5B 32.11M USD | 12.27 | ¥100 0.68 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥192 1.3 USD |
0
|
¥4B 29.04M USD | ¥21K 139.73 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥4B 29.04M USD | 11.85 | ¥16 0.11 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥661 4.46 USD |
-0.75
|
¥4B 26.97M USD | ¥2K 12.83 USD | ¥657 4.43 USD | ¥666 4.5 USD | ¥4B 26.97M USD | 7.11 | ¥93 0.63 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥827 5.58 USD |
-0.48
|
¥4B 26.91M USD | ¥2K 12.83 USD | ¥827 5.58 USD | ¥830 5.6 USD | ¥4B 26.91M USD | 7.73 | ¥107 0.72 USD | ||
| Toami Corporation 5973.T | ¥548 3.7 USD |
+0.18
|
¥3B 21.22M USD | ¥2K 10.8 USD | ¥548 3.7 USD | ¥548 3.7 USD | ¥3B 21.22M USD | 24.67 | ¥22 0.15 USD | ||
| Takasago Tekko K.K. 5458.T | ¥957 6.46 USD |
-0.62
|
¥3B 19.39M USD | ¥1K 8.78 USD | ¥957 6.46 USD | ¥973 6.57 USD | ¥3B 19.39M USD | 12.29 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,786 12.06 USD |
-0.06
|
¥3B 18.49M USD | ¥200 1.35 USD | ¥1,785 12.05 USD | ¥1,786 12.06 USD | ¥3B 18.49M USD | 7.23 | ¥247 1.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}