Биржа: KSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (17)
KSE (17)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (17)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $90.85 11.62 USD |
-2.31
|
$263.28B 33.66B USD | $6.81M 870.33K USD | $89.3 11.42 USD | $92.8 11.87 USD | $263.28B 33.66B USD | 15.11 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.35 3.5 USD |
-0.73
|
$195.03B 24.94B USD | $12.27M 1.57M USD | $27.2 3.48 USD | $27.6 3.53 USD | $195.03B 24.94B USD | 6.95 | $3.93 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $14.22 1.82 USD |
+1.28
|
$155.64B 19.9B USD | $17.53M 2.24M USD | $13.88 1.77 USD | $14.28 1.83 USD | $155.64B 19.9B USD | 9.11 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $28.15 3.6 USD |
-2.09
|
$136.29B 17.43B USD | $7.8M 997.06K USD | $27.3 3.49 USD | $28.5 3.64 USD | $136.29B 17.43B USD | 21.65 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $34.9 4.46 USD |
-1.83
|
$122.14B 15.62B USD | $3.09M 395.57K USD | $34.7 4.44 USD | $35.5 4.54 USD | $122.14B 15.62B USD | 8.97 | $3.89 0.5 USD | |
| Swire Properties Limited 1972.HK | $19.56 2.5 USD |
-0.31
|
$112.62B 14.4B USD | $1.9M 242.55K USD | $19.1 2.44 USD | $19.7 2.52 USD | $112.62B 14.4B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.65 5.45 USD |
-2.29
|
$110.14B 14.08B USD | $10.17M 1.3M USD | $41.95 5.36 USD | $43.4 5.55 USD | $110.14B 14.08B USD | 0 | -$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $38.6 4.94 USD |
-2.53
|
$88.1B 11.27B USD | $2.33M 297.28K USD | $38.25 4.89 USD | $39.6 5.06 USD | $88.1B 11.27B USD | 22.18 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.98 0.64 USD |
0
|
$79.43B 10.16B USD | $18.09M 2.31M USD | $4.91 0.63 USD | $4.99 0.64 USD | $79.43B 10.16B USD | 0 | -$5.1 -0.6 USD | |
| SINO LAND 0083.HK | $8.48 1.08 USD |
+0.12
|
$77.59B 9.92B USD | $6.98M 892.36K USD | $8.4 1.07 USD | $8.5 1.09 USD | $77.59B 9.92B USD | 20.19 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.75 3.04 USD |
-0.21
|
$72.58B 9.28B USD | $419.1K 53.59K USD | $23.5 3 USD | $24 3.07 USD | $72.58B 9.28B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.45 2.87 USD |
-1.97
|
$68.16B 8.72B USD | $2.7M 344.82K USD | $22.2 2.84 USD | $22.6 2.89 USD | $68.16B 8.72B USD | 77.41 | $0.29 0.04 USD | |
| LONGFOR GROUP 0960.HK | $9.69 1.24 USD |
+0.31
|
$66.09B 8.45B USD | $11.85M 1.51M USD | $9.58 1.22 USD | $9.76 1.25 USD | $66.09B 8.45B USD | 5.63 | $1.72 0.22 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.54 0.96 USD |
-0.13
|
$37.72B 4.82B USD | $17.43M 2.23M USD | $7.41 0.95 USD | $7.58 0.97 USD | $37.72B 4.82B USD | 16.39 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.18 2.07 USD |
-0.25
|
$30.37B 3.88B USD | $4.56M 583.13K USD | $16.1 2.06 USD | $16.8 2.15 USD | $30.37B 3.88B USD | 6.68 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.65 2.64 USD |
0
|
$29.97B 3.83B USD | $1.37M 174.77K USD | $20.35 2.6 USD | $20.85 2.67 USD | $29.97B 3.83B USD | 36.87 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.89 1.26 USD |
0
|
$25.06B 3.2B USD | $6.26M 800.16K USD | $9.76 1.25 USD | $10 1.28 USD | $25.06B 3.2B USD | 14.33 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.76 0.86 USD |
-0.15
|
$22.55B 2.88B USD | $4.32M 552.62K USD | $6.72 0.86 USD | $6.8 0.87 USD | $22.55B 2.88B USD | 11.45 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.75 4.19 USD |
0
|
$18.12B 2.32B USD | $1.52M 194.71K USD | $32.2 4.12 USD | $33.15 4.24 USD | $18.12B 2.32B USD | 11.17 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
+0.55
|
$17.93B 2.29B USD | $6.67M 853.46K USD | $5.4 0.69 USD | $5.52 0.71 USD | $17.93B 2.29B USD | 10.91 | $0.5 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $13.16 1.68 USD |
+0.15
|
$17.92B 2.29B USD | $595K 76.08K USD | $12.98 1.66 USD | $13.26 1.7 USD | $17.92B 2.29B USD | 11.15 | $1.18 0.15 USD | |
| YUEXIU PROPERTY 0123.HK | $4.39 0.56 USD |
+0.69
|
$17.67B 2.26B USD | $7.62M 974.06K USD | $4.33 0.55 USD | $4.42 0.57 USD | $17.67B 2.26B USD | 15.67 | $0.28 0.04 USD | |
| SUNEVISION 1686.HK | $7.46 0.95 USD |
-1.45
|
$17.59B 2.25B USD | $4.41M 563.75K USD | $7.37 0.94 USD | $7.63 0.98 USD | $17.59B 2.25B USD | 31.08 | $0.24 0.03 USD | |
| SEAZEN 1030.HK | $2.33 0.3 USD |
-1.27
|
$16.46B 2.11B USD | $10.55M 1.35M USD | $2.31 0.3 USD | $2.38 0.3 USD | $16.46B 2.11B USD | 29.12 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.17 0.15 USD |
-1.68
|
$15.8B 2.02B USD | $21.96M 2.81M USD | $1.17 0.15 USD | $1.2 0.15 USD | $15.8B 2.02B USD | 19.50 | $0.06 0.007 USD | |
| NEW WORLD DEV 0017.HK | $5.79 0.74 USD |
+0.7
|
$14.57B 1.86B USD | $28.01M 3.58M USD | $5.35 0.68 USD | $5.85 0.75 USD | $14.57B 1.86B USD | 0 | -$7.53 -0.9 USD | |
| HYSAN DEV 0014.HK | $14.04 1.8 USD |
-2.5
|
$14.42B 1.84B USD | $1.21M 154.46K USD | $13.96 1.78 USD | $14.34 1.83 USD | $14.42B 1.84B USD | 468.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
-1.13
|
$13.8B 1.76B USD | $6.45M 824.37K USD | $4.31 0.55 USD | $4.5 0.58 USD | $13.8B 1.76B USD | 19.08 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.44 0.18 USD |
-4
|
$13.29B 1.7B USD | $183.13M 23.42M USD | $1.42 0.18 USD | $1.5 0.19 USD | $13.29B 1.7B USD | 0 | -$3.28 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.17 0.28 USD |
+0.46
|
$13.26B 1.7B USD | $2.1M 267.89K USD | $2.11 0.27 USD | $2.19 0.28 USD | $13.26B 1.7B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.45 0.19 USD |
0
|
$12.51B 1.6B USD | $5.66M 724.03K USD | $1.42 0.18 USD | $1.45 0.19 USD | $12.51B 1.6B USD | 0 | -$0.87 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.07 0.39 USD |
-5.83
|
$12.42B 1.59B USD | $57.43M 7.34M USD | $2.97 0.38 USD | $3.3 0.42 USD | $12.42B 1.59B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.25 0.42 USD |
-0.91
|
$12.33B 1.58B USD | $1.53M 196.05K USD | $3.16 0.4 USD | $3.28 0.42 USD | $12.33B 1.58B USD | 108.33 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.38 0.05 USD |
-1.3
|
$10.64B 1.36B USD | $27.74M 3.55M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.64B 1.36B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.06 1.8 USD |
-1.13
|
$10.51B 1.34B USD | $599K 76.59K USD | $13.98 1.79 USD | $14.16 1.81 USD | $10.51B 1.34B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.85 0.62 USD |
-1.22
|
$9.91B 1.27B USD | $3.3M 422.2K USD | $4.78 0.61 USD | $4.95 0.63 USD | $9.91B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8399 0.11 USD |
-2.33
|
$9.08B 1.16B USD | $43.55M 5.57M USD | $0.81 0.1 USD | $0.8699 0.11 USD | $9.08B 1.16B USD | 8.40 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8399 0.11 USD |
+3.7
|
$7.47B 955.77M USD | $33.67M 4.31M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $7.47B 955.77M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.51 1.22 USD |
+0.63
|
$6.57B 840.19M USD | $38K 4.86K USD | $9.44 1.21 USD | $9.51 1.22 USD | $6.57B 840.19M USD | 8.80 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.1 2.95 USD |
+1.76
|
$6.39B 816.4M USD | $555K 70.96K USD | $22.5 2.88 USD | $23.45 3 USD | $6.39B 816.4M USD | 10.64 | $2.17 0.28 USD | |
| CH OVS G OCEANS 0081.HK | $1.78 0.23 USD |
0
|
$6.34B 810.1M USD | $6.43M 822K USD | $1.74 0.22 USD | $1.81 0.23 USD | $6.34B 810.1M USD | 6.13 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
0
|
$6.23B 796.69M USD | $235K 30.05K USD | $4.17 0.53 USD | $4.25 0.54 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.96 0.25 USD |
+0.51
|
$6.18B 790.11M USD | $2.24M 286.28K USD | $1.92 0.25 USD | $1.98 0.25 USD | $6.18B 790.11M USD | 17.81 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.72 0.35 USD |
-1.81
|
$6.14B 785.66M USD | $2.13M 272.86K USD | $2.71 0.35 USD | $2.76 0.35 USD | $6.14B 785.66M USD | 34.00 | $0.08 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.02 0.39 USD |
0
|
$5.94B 759.51M USD | $6.65M 850.41K USD | $2.98 0.38 USD | $3.04 0.39 USD | $5.94B 759.51M USD | 6.86 | $0.44 0.06 USD | |
| SHUI ON LAND 0272.HK | $0.7199 0.09 USD |
+1.41
|
$5.77B 737.37M USD | $19.41M 2.48M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.77B 737.37M USD | 36.00 | $0.02 0.002 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.96 0.51 USD |
-0.5
|
$5.68B 726.8M USD | $660.8K 84.49K USD | $3.93 0.5 USD | $4 0.51 USD | $5.68B 726.8M USD | 11.00 | $0.36 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.48 0.19 USD |
+0.68
|
$5.66B 723.11M USD | $9.04M 1.16M USD | $1.43 0.18 USD | $1.49 0.19 USD | $5.66B 723.11M USD | 29.60 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.8 0.1 USD |
-1.23
|
$5.54B 708.4M USD | $7.09M 906.29K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $5.54B 708.4M USD | 0 | -$0.96 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.75 0.22 USD |
0
|
$5.35B 684M USD | $3.57M 456.94K USD | $1.73 0.22 USD | $1.76 0.23 USD | $5.35B 684M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.2999 0.04 USD |
0
|
$4.9B 626.66M USD | $173.82M 22.23M USD | $0.2899 0.04 USD | $0.32 0.04 USD | $4.9B 626.66M USD | 0 | -$0.3 -0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
0
|
$4.63B 592.32M USD | $14.38M 1.84M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $4.63B 592.32M USD | 0 | -$1.25 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.94 0.38 USD |
-0.68
|
$4.42B 564.7M USD | $816.51K 104.4K USD | $2.91 0.37 USD | $2.96 0.38 USD | $4.42B 564.7M USD | 11.75 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8399 0.11 USD |
+1.2
|
$4.32B 552.18M USD | $3.52M 450.31K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $4.32B 552.18M USD | 14.00 | $0.06 0.007 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.94 0.38 USD |
-2
|
$4.17B 533.25M USD | $2.83M 361.79K USD | $2.93 0.37 USD | $2.98 0.38 USD | $4.17B 533.25M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.81 0.87 USD |
-1.3
|
$4.04B 516.78M USD | $347.6K 44.45K USD | $6.77 0.87 USD | $6.9 0.88 USD | $4.04B 516.78M USD | 0 | -$1.07 -0.1 USD | |
| SUNLIGHT REIT 0435.HK | $2.31 0.3 USD |
-2.12
|
$4.02B 513.47M USD | $2M 256.09K USD | $2.3 0.29 USD | $2.36 0.3 USD | $4.02B 513.47M USD | 25.66 | $0.09 0.01 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.67
|
$3.92B 501.05M USD | $25K 3.2K USD | $2.93 0.37 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.68 0.34 USD |
-0.37
|
$3.77B 482.57M USD | $1.48M 189.11K USD | $2.66 0.34 USD | $2.73 0.35 USD | $3.77B 482.57M USD | 10.72 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9799 0.13 USD |
-1.01
|
$3.68B 470.19M USD | $30.28M 3.87M USD | $0.9699 0.12 USD | $1 0.13 USD | $3.68B 470.19M USD | 0 | -$5.16 -0.6 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.1 0.27 USD |
-0.94
|
$3.63B 464.14M USD | $4.32M 551.85K USD | $2.08 0.27 USD | $2.15 0.27 USD | $3.63B 464.14M USD | 6.99 | $0.3 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.51 0.07 USD |
0
|
$3.33B 462.57M USD | $2.55M 354.17K USD | $0.5 0.07 USD | $0.52 0.07 USD | $3.33B 462.57M USD | 0 | -$0.11 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2399 0.03 USD |
-0.42
|
$3.36B 429.43M USD | $1.32M 169.03K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.36B 429.43M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.23 0.16 USD |
+2.5
|
$3.31B 422.87M USD | $4.27M 545.33K USD | $1.17 0.15 USD | $1.25 0.16 USD | $3.31B 422.87M USD | 0 | -$0.08 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.9 0.5 USD |
+4
|
$3.18B 405.96M USD | $1.36M 174K USD | $3.63 0.46 USD | $3.9 0.5 USD | $3.18B 405.96M USD | 0 | -$3.63 -0.4 USD | |
| DYNAMIC HOLD 0029.HK | $13.12 1.68 USD |
-1.8
|
$3.12B 398.76M USD | $174K 22.25K USD | $13.08 1.67 USD | $13.64 1.74 USD | $3.12B 398.76M USD | 0 | -$0.23 -0.02 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6199 0.08 USD |
0
|
$2.91B 372.38M USD | $1.09M 139.63K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $2.91B 372.38M USD | 0 | -$0.13 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.75 0.1 USD |
-2.6
|
$2.84B 363.22M USD | $6.11M 781.37K USD | $0.75 0.1 USD | $0.78 0.1 USD | $2.84B 363.22M USD | 0 | -$10.36 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $292K 37.34K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.9 0.12 USD |
0
|
$2.75B 352.02M USD | $457K 58.43K USD | $0.89 0.11 USD | $0.9 0.12 USD | $2.75B 352.02M USD | 0 | -$0.28 -0.03 USD | |
| CIFI HOLD GP 0884.HK | $0.26 0.03 USD |
+1.96
|
$2.73B 349.11M USD | $27.72M 3.54M USD | $0.25 0.03 USD | $0.26 0.03 USD | $2.73B 349.11M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
0
|
$2.48B 317.47M USD | $219K 28K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.48B 317.47M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
+6.06
|
$2.25B 288.15M USD | $1.95M 249.59K USD | $0.63 0.08 USD | $0.68 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.2B 281.91M USD | $3.2M 409.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.2B 281.91M USD | 0 | -$0.3 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.38 0.18 USD |
0
|
$2.16B 276.4M USD | $2.67M 341.54K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.16B 276.4M USD | 0 | -$0.05 -0.006 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-1.16
|
$2.14B 274.21M USD | $4.22M 539.84K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.14B 274.21M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.55 0.2 USD |
+1.97
|
$2.12B 270.82M USD | $50K 6.39K USD | $1.5 0.19 USD | $1.55 0.2 USD | $2.12B 270.82M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.23 0.41 USD |
0
|
$1.99B 255.04M USD | $76K 9.72K USD | $3.18 0.41 USD | $3.25 0.42 USD | $1.99B 255.04M USD | 26.91 | $0.12 0.02 USD | |
| SINOLINK HOLD 1168.HK | $6.06 0.77 USD |
-3.5
|
$1.93B 246.94M USD | $2.14M 273.95K USD | $5.96 0.76 USD | $6.3 0.81 USD | $1.93B 246.94M USD | 0.57 | $10.61 1.36 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
-2.5
|
$1.93B 246.16M USD | $521K 66.62K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.63 0.08 USD |
+1.61
|
$1.9B 243.08M USD | $3.1M 396.89K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.9B 243.08M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.43 0.18 USD |
+1.42
|
$1.75B 223.13M USD | $296K 37.85K USD | $1.4 0.18 USD | $1.43 0.18 USD | $1.75B 223.13M USD | 5.10 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.9 0.75 USD |
-1.34
|
$1.67B 213.73M USD | $3K 383.59 USD | $5.88 0.75 USD | $5.95 0.76 USD | $1.67B 213.73M USD | 0 | -$8.8 -1.1 USD | |
| CEOVU 0798.HK | $0.23 0.03 USD |
-0.87
|
$1.67B 213.45M USD | $2.68M 342.16K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.67B 213.45M USD | 22.69 | $0.01 0.001 USD | |
| HK FERRY (HOLD) 0050.HK | $4.57 0.58 USD |
-1.08
|
$1.63B 208.18M USD | $70.44K 9.01K USD | $4.57 0.58 USD | $4.58 0.59 USD | $1.63B 208.18M USD | 9.93 | $0.46 0.06 USD | |
| LIU CHONG HING 0194.HK | $4.27 0.55 USD |
+0.23
|
$1.62B 206.7M USD | $14.66K 1.87K USD | $4.17 0.53 USD | $4.27 0.55 USD | $1.62B 206.7M USD | 0 | -$2.24 -0.2 USD | |
| INT'L ENT 1009.HK | $1.16 0.15 USD |
0
|
$1.59B 203.07M USD | $20K 2.56K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.59B 203.07M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.89 0.24 USD |
-1.05
|
$1.54B 196.74M USD | $103K 13.17K USD | $1.9 0.24 USD | $1.91 0.24 USD | $1.54B 196.74M USD | 6.09 | $0.31 0.04 USD | |
| SH IND URBAN 0563.HK | $0.32 0.04 USD |
+5
|
$1.51B 192.54M USD | $9.05M 1.16M USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.51B 192.54M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
0
|
$1.44B 184.02M USD | $228K 29.15K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.23 0.29 USD |
-1.76
|
$1.43B 183.31M USD | $108K 13.81K USD | $2.22 0.28 USD | $2.25 0.29 USD | $1.43B 183.31M USD | 6.02 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.11 0.14 USD |
+0.91
|
$1.42B 182.09M USD | $960K 122.75K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.42B 182.09M USD | 5.84 | $0.19 0.02 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.15
|
$1.4B 179.1M USD | $942K 120.45K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| HKR INT'L 0480.HK | $0.93 0.12 USD |
0
|
$1.38B 176.62M USD | $625.38K 79.96K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.38B 176.62M USD | 0 | -$0.53 -0.06 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-0.83
|
$1.35B 173.05M USD | $298K 38.1K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
+2.65
|
$1.33B 169.71M USD | $3.3M 421.95K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-1.79
|
$1.33B 169.62M USD | $238K 30.43K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.33B 169.62M USD | 0 | -$1.1 -0.1 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
+3.9
|
$1.32B 169.28M USD | $440K 56.26K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.32B 169.28M USD | 0 | -$0.63 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}