Биржа: KSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (17)
KSE (17)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (17)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $84.25 10.77 USD |
+1.32
|
$244.16B 31.22B USD | $7.16M 915.42K USD | $82.35 10.53 USD | $84.25 10.77 USD | $244.16B 31.22B USD | 14.01 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.6 3.27 USD |
+0.59
|
$182.55B 23.34B USD | $20.76M 2.65M USD | $25.1 3.21 USD | $25.85 3.31 USD | $182.55B 23.34B USD | 6.56 | $3.9 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.2 1.69 USD |
+0.15
|
$144.47B 18.47B USD | $24.27M 3.1M USD | $13.04 1.67 USD | $13.26 1.7 USD | $144.47B 18.47B USD | 8.51 | $1.55 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.55 3.14 USD |
+0.82
|
$118.86B 15.2B USD | $8.78M 1.12M USD | $24.3 3.11 USD | $24.6 3.15 USD | $118.86B 15.2B USD | 18.88 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.5 4.16 USD |
+1.56
|
$113.74B 14.54B USD | $10.42M 1.33M USD | $32 4.09 USD | $32.5 4.16 USD | $113.74B 14.54B USD | 8.35 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $41.65 5.33 USD |
+1.09
|
$107.56B 13.75B USD | $11.17M 1.43M USD | $40.85 5.22 USD | $41.65 5.33 USD | $107.56B 13.75B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $17.2 2.2 USD |
+0.58
|
$99.03B 12.66B USD | $2.99M 382.26K USD | $17 2.17 USD | $17.22 2.2 USD | $99.03B 12.66B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.35 4.78 USD |
-1.32
|
$85.25B 10.9B USD | $3.09M 394.88K USD | $36.75 4.7 USD | $37.5 4.79 USD | $85.25B 10.9B USD | 21.58 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.13 0.66 USD |
-0.58
|
$81.59B 10.43B USD | $14.8M 1.89M USD | $5.11 0.65 USD | $5.21 0.67 USD | $81.59B 10.43B USD | 0 | -$5.07 -0.6 USD | |
| SINO LAND 0083.HK | $7.92 1.01 USD |
+0.76
|
$72.47B 9.27B USD | $46.73M 5.98M USD | $7.84 1 USD | $7.93 1.01 USD | $72.47B 9.27B USD | 18.85 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $9.83 1.26 USD |
-0.81
|
$67.05B 8.57B USD | $29.7M 3.8M USD | $9.79 1.25 USD | $9.93 1.27 USD | $67.05B 8.57B USD | 5.74 | $1.71 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $20.85 2.67 USD |
+6.16
|
$63.72B 8.15B USD | $16.41M 2.1M USD | $19.56 2.5 USD | $20.85 2.67 USD | $63.72B 8.15B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.66 2.51 USD |
+0.61
|
$59.69B 7.63B USD | $5.91M 755.41K USD | $19.4 2.48 USD | $19.84 2.54 USD | $59.69B 7.63B USD | 67.79 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
0
|
$54.36B 6.95B USD | $6.21M 794.43K USD | $12.8 1.64 USD | $12.82 1.64 USD | $54.36B 6.95B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.2 0.79 USD |
-1.12
|
$29.66B 3.79B USD | $10.95M 1.4M USD | $6.18 0.79 USD | $6.26 0.8 USD | $29.66B 3.79B USD | 13.47 | $0.46 0.06 USD | |
| KERRY PPT 0683.HK | $18.84 2.41 USD |
+0.86
|
$27.34B 3.5B USD | $1.43M 182.49K USD | $18.62 2.38 USD | $18.88 2.41 USD | $27.34B 3.5B USD | 33.64 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $14.08 1.8 USD |
+1.59
|
$26.43B 3.38B USD | $5.6M 715.4K USD | $13.84 1.77 USD | $14.14 1.81 USD | $26.43B 3.38B USD | 5.86 | $2.4 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.52 1.22 USD |
0
|
$24.13B 3.08B USD | $4.63M 591.62K USD | $9.44 1.21 USD | $9.64 1.23 USD | $24.13B 3.08B USD | 13.79 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.68 0.85 USD |
-0.3
|
$22.31B 2.85B USD | $8.21M 1.05M USD | $6.62 0.85 USD | $6.73 0.86 USD | $22.31B 2.85B USD | 11.32 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.39 0.56 USD |
-0.68
|
$17.67B 2.26B USD | $7.94M 1.02M USD | $4.38 0.56 USD | $4.45 0.57 USD | $17.67B 2.26B USD | 15.67 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
-1.13
|
$17.18B 2.2B USD | $5M 638.79K USD | $5.21 0.67 USD | $5.34 0.68 USD | $17.18B 2.2B USD | 10.46 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.55 3.91 USD |
-0.81
|
$16.9B 2.16B USD | $761.6K 97.38K USD | $30.4 3.89 USD | $30.85 3.94 USD | $16.9B 2.16B USD | 10.49 | $2.91 0.37 USD | |
| SUNEVISION 1686.HK | $6.72 0.86 USD |
-1.9
|
$15.84B 2.03B USD | $12.14M 1.55M USD | $6.61 0.85 USD | $6.9 0.88 USD | $15.84B 2.03B USD | 28.00 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.26 1.44 USD |
+0.54
|
$15.33B 1.96B USD | $1.23M 157.08K USD | $11.16 1.43 USD | $11.26 1.44 USD | $15.33B 1.96B USD | 9.54 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.07 0.14 USD |
+1.9
|
$14.45B 1.85B USD | $25.55M 3.27M USD | $1.05 0.13 USD | $1.07 0.14 USD | $14.45B 1.85B USD | 17.83 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $1.94 0.25 USD |
+3.19
|
$13.71B 1.75B USD | $26.88M 3.44M USD | $1.88 0.24 USD | $1.95 0.25 USD | $13.71B 1.75B USD | 24.25 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $12.9 1.65 USD |
+0.78
|
$13.25B 1.69B USD | $1.39M 178.11K USD | $12.78 1.63 USD | $12.9 1.65 USD | $13.25B 1.69B USD | 430.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.18 0.53 USD |
-0.24
|
$13.14B 1.68B USD | $4.05M 517.84K USD | $4.14 0.53 USD | $4.23 0.54 USD | $13.14B 1.68B USD | 18.17 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.39 0.18 USD |
+0.72
|
$12.83B 1.64B USD | $93.77M 11.99M USD | $1.36 0.17 USD | $1.39 0.18 USD | $12.83B 1.64B USD | 0 | -$3.26 -0.4 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.32B 1.57B USD | $2M 255.6K USD | $1.37 0.18 USD | $1.39 0.18 USD | $12.32B 1.57B USD | 0 | -$0.87 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
-0.5
|
$12.28B 1.57B USD | $3.01M 384.91K USD | $1.98 0.25 USD | $2.03 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| NEW WORLD DEV 0017.HK | $4.79 0.61 USD |
+3.9
|
$12.05B 1.54B USD | $21.98M 2.81M USD | $4.57 0.58 USD | $4.84 0.62 USD | $12.05B 1.54B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $3.04 0.39 USD |
+3.05
|
$11.53B 1.47B USD | $4.19M 535.69K USD | $2.96 0.38 USD | $3.06 0.39 USD | $11.53B 1.47B USD | 101.33 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $34.54M 4.42M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.62 0.33 USD |
+1.55
|
$10.6B 1.36B USD | $9.1M 1.16M USD | $2.58 0.33 USD | $2.77 0.35 USD | $10.6B 1.36B USD | 0 | -$2.45 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.86 1.77 USD |
0
|
$10.36B 1.33B USD | $854.95K 109.32K USD | $13.76 1.76 USD | $14.02 1.79 USD | $10.36B 1.33B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.47 0.57 USD |
0
|
$9.14B 1.17B USD | $3.17M 404.68K USD | $4.46 0.57 USD | $4.49 0.57 USD | $9.14B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
-1.35
|
$7.89B 1.01B USD | $8.9M 1.14M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.45 3.25 USD |
-0.2
|
$7.03B 899.46M USD | $216K 27.62K USD | $25.1 3.21 USD | $26 3.32 USD | $7.03B 899.46M USD | 11.83 | $2.15 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.75 1.25 USD |
+0.52
|
$6.74B 861.39M USD | $32K 4.09K USD | $9.69 1.24 USD | $9.75 1.25 USD | $6.74B 861.39M USD | 9.02 | $1.08 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
-1.32
|
$6.67B 853.37M USD | $1.89M 241.66K USD | $0.75 0.1 USD | $0.77 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.23 0.54 USD |
+2.42
|
$6.2B 792.94M USD | $72K 9.21K USD | $4.08 0.52 USD | $4.15 0.53 USD | $6.2B 792.94M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-1.72
|
$6.09B 778.24M USD | $8.92M 1.14M USD | $1.71 0.22 USD | $1.75 0.22 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
0
|
$5.71B 729.64M USD | $1.13M 144.36K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.61 0.33 USD |
0
|
$5.65B 722.97M USD | $586K 74.93K USD | $2.59 0.33 USD | $2.63 0.34 USD | $5.65B 722.97M USD | 32.62 | $0.08 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
-1.38
|
$5.46B 698.68M USD | $3.69M 471.17K USD | $1.43 0.18 USD | $1.45 0.19 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.8 0.49 USD |
-2.56
|
$5.45B 697.43M USD | $468.4K 59.89K USD | $3.78 0.48 USD | $3.9 0.5 USD | $5.45B 697.43M USD | 10.55 | $0.36 0.05 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
-1.37
|
$5.43B 694.37M USD | $1.06M 135.02K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.43B 694.37M USD | 0 | -$0.96 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.72 0.35 USD |
0
|
$5.35B 684.06M USD | $3.99M 509.92K USD | $2.7 0.35 USD | $2.75 0.35 USD | $5.35B 684.06M USD | 6.32 | $0.43 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.67 0.21 USD |
-0.6
|
$5.1B 652.73M USD | $5.56M 710.94K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.1B 652.73M USD | 0 | -$0.16 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
-1.59
|
$4.97B 634.96M USD | $7.5M 958.34K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
-1.15
|
$4.74B 606.42M USD | $9.96M 1.27M USD | $0.8499 0.11 USD | $0.88 0.11 USD | $4.74B 606.42M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $86K 11K USD | $1.12 0.14 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.49B 573.55M USD | $9.68M 1.24M USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.9 0.37 USD |
+1.75
|
$4.36B 557.02M USD | $882.54K 112.84K USD | $2.82 0.36 USD | $2.9 0.37 USD | $4.36B 557.02M USD | 11.59 | $0.25 0.03 USD | |
| KOWLOON DEV 0034.HK | $3.08 0.39 USD |
0
|
$4.02B 514.41M USD | $82K 10.48K USD | $3.07 0.39 USD | $3.09 0.4 USD | $4.02B 514.41M USD | 34.22 | $0.09 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.71 0.86 USD |
-1.9
|
$3.98B 509.19M USD | $4.19M 536.28K USD | $6.71 0.86 USD | $6.92 0.88 USD | $3.98B 509.19M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.78 0.36 USD |
-0.96
|
$3.94B 504.3M USD | $2.52M 322.15K USD | $2.78 0.36 USD | $2.83 0.36 USD | $3.94B 504.3M USD | 0 | -$2.5 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
0
|
$3.8B 486.44M USD | $1.92M 245.53K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9799 0.13 USD |
+3.16
|
$3.68B 470.19M USD | $13.3M 1.7M USD | $0.9499 0.12 USD | $1 0.13 USD | $3.68B 470.19M USD | 0 | -$5.13 -0.6 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.57 0.33 USD |
+0.78
|
$3.62B 462.76M USD | $2.23M 284.75K USD | $2.5 0.32 USD | $2.59 0.33 USD | $3.62B 462.76M USD | 10.27 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.08 0.27 USD |
0
|
$3.62B 462.35M USD | $828.2K 105.9K USD | $2.05 0.26 USD | $2.08 0.27 USD | $3.62B 462.35M USD | 23.11 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.1B 430.83M USD | $972.18K 135.17K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 430.83M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
-1.55
|
$3.28B 419.93M USD | $1.8M 230.66K USD | $1.89 0.24 USD | $1.93 0.25 USD | $3.28B 419.93M USD | 6.33 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.5 1.73 USD |
0
|
$3.21B 410.31M USD | $34K 4.35K USD | $13.44 1.72 USD | $13.76 1.76 USD | $3.21B 410.31M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
+0.94
|
$3.06B 391.22M USD | $3.35M 428.34K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3.06B 391.22M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.07 0.14 USD |
+0.94
|
$2.88B 367.86M USD | $6.94M 887.37K USD | $1.04 0.13 USD | $1.09 0.14 USD | $2.88B 367.86M USD | 0 | -$0.08 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $115.3K 14.74K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| SHIMAO GROUP 0813.HK | $0.75 0.1 USD |
0
|
$2.84B 363.22M USD | $24.29M 3.11M USD | $0.7399 0.09 USD | $0.77 0.1 USD | $2.84B 363.22M USD | 0 | -$10.31 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $1.23M 157.53K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| WANDA HOTEL DEV 0169.HK | $0.56 0.07 USD |
+1.82
|
$2.63B 336.34M USD | $911K 116.48K USD | $0.54 0.07 USD | $0.56 0.07 USD | $2.63B 336.34M USD | 0 | -$0.13 -0.01 USD | |
| CIFI HOLD GP 0884.HK | $0.25 0.03 USD |
+4.26
|
$2.57B 328.97M USD | $31.97M 4.09M USD | $0.23 0.03 USD | $0.25 0.03 USD | $2.57B 328.97M USD | 0 | -$0.74 -0.09 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.11 0.4 USD |
+13.09
|
$2.53B 323.73M USD | $6.08M 777.4K USD | $2.75 0.35 USD | $3.12 0.4 USD | $2.53B 323.73M USD | 0 | -$3.61 -0.4 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
+0.59
|
$2.49B 318.14M USD | $24K 3.07K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.04 -0.005 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-0.58
|
$2.22B 283.56M USD | $2.17M 276.82K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.22B 283.56M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
+6.25
|
$2.19B 279.91M USD | $1.79M 228.87K USD | $0.64 0.08 USD | $0.68 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-3.37
|
$2.17B 277.44M USD | $6.76M 864.09K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.17B 277.44M USD | 0 | -$3.71 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
0
|
$2.05B 262.38M USD | $685.4K 87.64K USD | $1.3 0.17 USD | $1.31 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.51 0.19 USD |
+0.67
|
$2.05B 262.04M USD | $10K 1.28K USD | $1.49 0.19 USD | $1.52 0.19 USD | $2.05B 262.04M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.2 0.41 USD |
-0.31
|
$1.98B 252.67M USD | $131K 16.75K USD | $3.15 0.4 USD | $3.3 0.42 USD | $1.98B 252.67M USD | 26.66 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.79 0.1 USD |
+1.28
|
$1.95B 249.31M USD | $581K 74.29K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.95B 249.31M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $402K 51.4K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.39 0.18 USD |
+1.46
|
$1.7B 216.89M USD | $234K 29.92K USD | $1.36 0.17 USD | $1.39 0.18 USD | $1.7B 216.89M USD | 4.96 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.27 0.16 USD |
+2.42
|
$1.63B 208.34M USD | $47K 6.01K USD | $1.23 0.16 USD | $1.28 0.16 USD | $1.63B 208.34M USD | 7.05 | $0.18 0.02 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $162K 20.71K USD | $0.75 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
0
|
$1.6B 204.83M USD | $52K 6.65K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.18 0.53 USD |
0
|
$1.58B 202.34M USD | $48K 6.14K USD | $4.1 0.52 USD | $4.18 0.53 USD | $1.58B 202.34M USD | 0 | -$2.21 -0.2 USD | |
| SOUNDWILL HOLD 0878.HK | $5.58 0.71 USD |
+0.54
|
$1.58B 202.13M USD | $264.5K 33.82K USD | $5.5 0.7 USD | $5.58 0.71 USD | $1.58B 202.13M USD | 0 | -$8.8 -1.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.38 0.56 USD |
+1.15
|
$1.56B 199.53M USD | $161K 20.59K USD | $4.35 0.56 USD | $4.39 0.56 USD | $1.56B 199.53M USD | 9.52 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
0
|
$1.52B 194.66M USD | $118K 15.09K USD | $1.85 0.24 USD | $1.9 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| EMPEROR INT'L 0163.HK | $0.27 0.03 USD |
+1.92
|
$1.46B 186.91M USD | $4.24M 542.14K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.46B 186.91M USD | 0 | -$0.63 -0.08 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.43B 183.37M USD | $1.36M 173.69K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
0
|
$1.41B 179.74M USD | $1.02M 130.55K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.18 0.28 USD |
+0.93
|
$1.4B 179.2M USD | $56K 7.16K USD | $2.18 0.28 USD | $2.2 0.28 USD | $1.4B 179.2M USD | 5.89 | $0.37 0.05 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
-1.71
|
$1.39B 178.14M USD | $4.11M 526.03K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.39B 178.14M USD | 0 | -$1.09 -0.1 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-5.53
|
$1.38B 176.9M USD | $2.46M 315.05K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.38B 176.9M USD | 18.80 | $0.01 0.001 USD | |
| REGAL REIT 1881.HK | $0.4199 0.05 USD |
-1.18
|
$1.37B 174.93M USD | $3.3M 421.56K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $1.37B 174.93M USD | 0 | -$0.06 -0.007 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.35B 172.82M USD | $469.2K 59.99K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
0
|
$1.34B 171.61M USD | $181K 23.14K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}