Биржа: KSE Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1)
KSE (1)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1)
- {{item.name}}
- Все секторы
- Недвижимость (1)
Услуги в сфере недвижимого имущества (1)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.7 2.14 USD |
-0.48
|
$96.15B 12.29B USD | $1.58M 201.48K USD | $16.56 2.12 USD | $16.78 2.15 USD | $96.15B 12.29B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.65 4.81 USD |
+0.67
|
$85.94B 10.99B USD | $3.19M 407.25K USD | $37 4.73 USD | $38.2 4.88 USD | $85.94B 10.99B USD | 21.88 | $1.72 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.54 2.5 USD |
-1.21
|
$59.33B 7.59B USD | $3.65M 466.96K USD | $19.38 2.48 USD | $19.74 2.52 USD | $59.33B 7.59B USD | 67.37 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.46 1.59 USD |
0
|
$52.83B 6.75B USD | $4.26M 544.57K USD | $12.44 1.59 USD | $12.5 1.6 USD | $52.83B 6.75B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.15 0.79 USD |
-1.28
|
$29.42B 3.76B USD | $12.39M 1.58M USD | $6.1 0.78 USD | $6.24 0.8 USD | $29.42B 3.76B USD | 13.36 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.89 0.88 USD |
-3.37
|
$23.04B 2.95B USD | $14.94M 1.91M USD | $6.88 0.88 USD | $7.11 0.91 USD | $23.04B 2.95B USD | 11.67 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.33 0.68 USD |
-1.48
|
$17.5B 2.24B USD | $2.86M 365.73K USD | $5.33 0.68 USD | $5.48 0.7 USD | $17.5B 2.24B USD | 10.66 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.1 3.98 USD |
-3.12
|
$17.21B 2.2B USD | $875.8K 111.98K USD | $30.9 3.95 USD | $32.15 4.11 USD | $17.21B 2.2B USD | 10.72 | $2.9 0.37 USD | |
| SUNEVISION 1686.HK | $6.54 0.84 USD |
+2.35
|
$15.42B 1.97B USD | $7.52M 962.07K USD | $6.32 0.81 USD | $6.62 0.85 USD | $15.42B 1.97B USD | 27.25 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.12 1.42 USD |
-0.54
|
$15.14B 1.94B USD | $572K 73.14K USD | $11.08 1.42 USD | $11.24 1.44 USD | $15.14B 1.94B USD | 9.42 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.27 0.55 USD |
-0.7
|
$13.42B 1.72B USD | $2.43M 311.22K USD | $4.24 0.54 USD | $4.34 0.55 USD | $13.42B 1.72B USD | 18.56 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.9 1.65 USD |
-0.31
|
$13.25B 1.69B USD | $1.51M 193.07K USD | $12.8 1.64 USD | $13.04 1.67 USD | $13.25B 1.69B USD | 430.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
+0.73
|
$12.48B 1.6B USD | $3.28M 419.06K USD | $1.35 0.17 USD | $1.4 0.18 USD | $12.48B 1.6B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
-1.35
|
$7.89B 1.01B USD | $9.72M 1.24M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.9 3.31 USD |
-1.71
|
$7.16B 915.36M USD | $131.5K 16.81K USD | $25.7 3.29 USD | $26.2 3.35 USD | $7.16B 915.36M USD | 12.10 | $2.14 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.9 1.27 USD |
0
|
$6.84B 874.64M USD | $42K 5.37K USD | $9.75 1.25 USD | $10.02 1.28 USD | $6.84B 874.64M USD | 9.16 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.93 0.5 USD |
+0.77
|
$5.64B 721.29M USD | $716.4K 91.6K USD | $3.89 0.5 USD | $3.94 0.5 USD | $5.64B 721.29M USD | 10.91 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.8 0.23 USD |
-1.64
|
$5.5B 703.54M USD | $5.53M 707.14K USD | $1.78 0.23 USD | $1.83 0.23 USD | $5.5B 703.54M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.68 0.34 USD |
-2.19
|
$5.27B 674M USD | $3.86M 494.01K USD | $2.68 0.34 USD | $2.75 0.35 USD | $5.27B 674M USD | 6.23 | $0.43 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.93 0.37 USD |
+1.03
|
$4.4B 562.78M USD | $807K 103.19K USD | $2.89 0.37 USD | $2.93 0.37 USD | $4.4B 562.78M USD | 11.72 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.07 0.9 USD |
-0.84
|
$4.2B 536.51M USD | $443.8K 56.75K USD | $7.05 0.9 USD | $7.15 0.91 USD | $4.2B 536.51M USD | 0 | -$1.06 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.89 0.37 USD |
-2.36
|
$4.1B 524.43M USD | $3.6M 459.86K USD | $2.89 0.37 USD | $2.97 0.38 USD | $4.1B 524.43M USD | 0 | -$2.49 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.6 0.33 USD |
+0.39
|
$3.66B 468.17M USD | $727K 92.96K USD | $2.55 0.33 USD | $2.62 0.33 USD | $3.66B 468.17M USD | 10.40 | $0.25 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $14.26 1.82 USD |
-0.14
|
$3.39B 433.41M USD | $129K 16.49K USD | $14.02 1.79 USD | $14.28 1.83 USD | $3.39B 433.41M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.91 0.24 USD |
-1.55
|
$3.3B 422.14M USD | $1.96M 250.35K USD | $1.91 0.24 USD | $1.96 0.25 USD | $3.3B 422.14M USD | 6.36 | $0.3 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.14 0.15 USD |
+0.88
|
$3.07B 391.93M USD | $5.14M 657.21K USD | $1.1 0.14 USD | $1.16 0.15 USD | $3.07B 391.93M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
0
|
$2.7B 345.71M USD | $1.61M 205.22K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.15 1.04 USD |
+0.37
|
$2.31B 295.23M USD | $905.5K 115.78K USD | $8.07 1.03 USD | $8.17 1.04 USD | $2.31B 295.23M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.67 0.09 USD |
+6.35
|
$2.16B 275.8M USD | $1.92M 245.24K USD | $0.63 0.08 USD | $0.68 0.09 USD | $2.16B 275.8M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.81 0.1 USD |
-1.22
|
$2B 255.63M USD | $1.03M 131.7K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2B 255.63M USD | 0 | -$0.12 -0.01 USD | |
| INT'L ENT 1009.HK | $1.29 0.16 USD |
-2.27
|
$1.77B 225.83M USD | $270K 34.52K USD | $1.28 0.16 USD | $1.34 0.17 USD | $1.77B 225.83M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.35 0.17 USD |
-1.46
|
$1.65B 210.65M USD | $208K 26.6K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.65B 210.65M USD | 4.82 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.25 0.16 USD |
-3.1
|
$1.6B 205.06M USD | $491K 62.78K USD | $1.22 0.16 USD | $1.3 0.17 USD | $1.6B 205.06M USD | 6.94 | $0.18 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
0
|
$1.52B 194.66M USD | $9K 1.15K USD | $1.87 0.24 USD | $1.87 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.46B 187.26M USD | $32K 4.09K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 187.26M USD | 19.89 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.15 0.27 USD |
-5.7
|
$1.38B 176.74M USD | $416K 53.19K USD | $2.12 0.27 USD | $2.27 0.29 USD | $1.38B 176.74M USD | 5.81 | $0.37 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
-3.01
|
$1.31B 167.34M USD | $303K 38.74K USD | $1.29 0.16 USD | $1.32 0.17 USD | $1.31B 167.34M USD | 8.06 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
0
|
$1.17B 149.53M USD | $12.75M 1.63M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.17B 149.53M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
0
|
$1.14B 145.67M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.14B 145.67M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.11 0.27 USD |
-1.4
|
$788.08M 100.77M USD | $73K 9.33K USD | $2.11 0.27 USD | $2.11 0.27 USD | $788.08M 100.77M USD | 6.20 | $0.34 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1.06 0.14 USD |
0
|
$759.91M 97.16M USD | $428K 54.73K USD | $1.03 0.13 USD | $1.06 0.14 USD | $759.91M 97.16M USD | 2.35 | $0.45 0.06 USD | |
| MAN SANG INT'L 0938.HK | $1.02 0.13 USD |
+2
|
$660.14M 84.41M USD | $84K 10.74K USD | $0.8199 0.1 USD | $1.09 0.14 USD | $660.14M 84.41M USD | 0 | -$0.87 -0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
-3.17
|
$617.89M 79M USD | $4.85M 620.52K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $617.89M 79M USD | 0 | -$0.31 -0.03 USD | |
| GREAT CHI HLDGS 0021.HK | $0.16 0.02 USD |
+22.05
|
$616.16M 78.78M USD | $425K 54.34K USD | $0.14 0.02 USD | $0.16 0.02 USD | $616.16M 78.78M USD | 0 | $0 0 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
-4.05
|
$593.76M 75.92M USD | $188K 24.04K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $593.76M 75.92M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
0
|
$592M 75.69M USD | $17.5K 2.24K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $592M 75.69M USD | 16.66 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.51 0.19 USD |
0
|
$588.19M 75.21M USD | $53K 6.78K USD | $1.48 0.19 USD | $1.48 0.19 USD | $588.19M 75.21M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.54 0.2 USD |
-1.28
|
$579.04M 74.04M USD | $1.05M 134.26K USD | $1.54 0.2 USD | $1.54 0.2 USD | $579.04M 74.04M USD | 4.81 | $0.32 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.54 0.07 USD |
0
|
$530.45M 67.83M USD | $60K 7.67K USD | $0.53 0.07 USD | $0.54 0.07 USD | $530.45M 67.83M USD | 54.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-4.23
|
$481.82M 61.61M USD | $260K 33.24K USD | $0.25 0.03 USD | $0.28 0.04 USD | $481.82M 61.61M USD | 8.30 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.14 0.4 USD |
-0.95
|
$460.53M 58.89M USD | $20.8K 2.66K USD | $3.12 0.4 USD | $3.19 0.41 USD | $460.53M 58.89M USD | 5.41 | $0.58 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.23 0.03 USD |
0
|
$453.61M 58M USD | $118K 15.09K USD | $0.23 0.03 USD | $0.23 0.03 USD | $453.61M 58M USD | 0 | -$0.6 -0.07 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.02 USD |
-4.62
|
$425.13M 54.36M USD | $1.09M 139.63K USD | $0.1 0.01 USD | $0.13 0.02 USD | $425.13M 54.36M USD | 0 | -$0.06 -0.007 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
0
|
$403.57M 51.6M USD | $95.94K 12.27K USD | $0.2 0.03 USD | $0.2 0.03 USD | $403.57M 51.6M USD | 0 | -$0.11 -0.01 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
+2
|
$399.78M 51.12M USD | $44K 5.63K USD | $0.26 0.03 USD | $0.27 0.03 USD | $399.78M 51.12M USD | 0 | -$0.05 -0.006 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
0
|
$399.44M 51.07M USD | $208K 26.6K USD | $0.55 0.07 USD | $0.55 0.07 USD | $399.44M 51.07M USD | 3.92 | $0.14 0.02 USD | |
| FE HOTELS 0037.HK | $0.53 0.07 USD |
+3.92
|
$398.84M 51M USD | $318K 40.66K USD | $0.51 0.07 USD | $0.53 0.07 USD | $398.84M 51M USD | 0 | -$0.06 -0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-7.27
|
$391.68M 50.08M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0077 USD |
-1.61
|
$387.51M 49.55M USD | $2K 255.73 USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $387.51M 49.55M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
-1.59
|
$379.4M 48.51M USD | $27.5K 3.52K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $379.4M 48.51M USD | 0 | -$0.02 -0.002 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.26 0.16 USD |
-0.79
|
$359.96M 46.03M USD | $24K 3.07K USD | $1.24 0.16 USD | $1.26 0.16 USD | $359.96M 46.03M USD | 4.06 | $0.31 0.04 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1 0.01 USD |
0
|
$305.51M 39.06M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $305.51M 39.06M USD | 0 | -$0.03 -0.003 USD | |
| CROWNICORP 0727.HK | $0.9499 0.12 USD |
-6.86
|
$302.06M 38.62M USD | $220K 28.13K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $302.06M 38.62M USD | 0 | -$0.42 -0.05 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-4.27
|
$291.64M 37.29M USD | $1.01M 129.4K USD | $0.16 0.02 USD | $0.17 0.02 USD | $291.64M 37.29M USD | 15.70 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
+3.23
|
$279.85M 35.78M USD | $583.5K 74.61K USD | $0.14 0.02 USD | $0.16 0.02 USD | $279.85M 35.78M USD | 0 | -$0.79 -0.1 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
0
|
$277.73M 35.51M USD | $154K 19.69K USD | $0.33 0.04 USD | $0.33 0.04 USD | $277.73M 35.51M USD | 2.95 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.6 0.2 USD |
+3.9
|
$246.58M 31.53M USD | $39.25K 5.02K USD | $1.53 0.2 USD | $1.63 0.21 USD | $246.58M 31.53M USD | 16.00 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
+3.66
|
$209.44M 26.78M USD | $580K 74.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $209.44M 26.78M USD | 2.83 | $0.03 0.003 USD | |
| ASIASEC PPT 0271.HK | $0.17 0.02 USD |
-2.89
|
$208.43M 26.65M USD | $5.2K 664.89 USD | $0.17 0.02 USD | $0.17 0.02 USD | $208.43M 26.65M USD | 0 | -$0.06 -0.007 USD | |
| JIAYUAN SER 1153.HK | $0.33 0.04 USD |
-2.94
|
$201.86M 25.81M USD | $23K 2.94K USD | $0.33 0.04 USD | $0.34 0.04 USD | $201.86M 25.81M USD | 33.00 | $0.01 0.001 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0097 USD |
-3.8
|
$175.17M 22.4M USD | $2.39M 305.59K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $175.17M 22.4M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4299 0.05 USD |
0
|
$172M 21.99M USD | $46K 5.88K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $172M 21.99M USD | 3.58 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.5 0.06 USD |
+6.38
|
$163.37M 20.89M USD | $23.1K 2.95K USD | $0.53 0.07 USD | $0.53 0.07 USD | $163.37M 20.89M USD | 0 | -$2.83 -0.3 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
0
|
$149.84M 19.16M USD | $280K 35.8K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
-1.28
|
$149.45M 19.11M USD | $9K 1.15K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $149.45M 19.11M USD | 0 | -$0.1 -0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-0.81
|
$127.61M 16.32M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $127.61M 16.32M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
0
|
$112.5M 14.38M USD | $142K 18.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.5M 14.38M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
0
|
$108.84M 13.92M USD | $146K 18.67K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $108.84M 13.92M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
0
|
$103.47M 13.23M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103.47M 13.23M USD | 0 | -$1.14 -0.1 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-3.36
|
$81.64M 10.44M USD | $8.8K 1.13K USD | $0.14 0.02 USD | $0.14 0.02 USD | $81.64M 10.44M USD | 0 | -$0.32 -0.04 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0088 USD |
0
|
$80.51M 10.29M USD | $9K 1.15K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $80.51M 10.29M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
+1.76
|
$70.12M 8.97M USD | $58K 7.42K USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.12M 8.97M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0077 USD |
-3.17
|
$68.87M 8.81M USD | $16K 2.05K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $68.87M 8.81M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.13 0.02 USD |
0
|
$65.98M 8.44M USD | $280K 35.8K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $65.98M 8.44M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $54K 6.9K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0079 USD |
+3.33
|
$24.8M 3.17M USD | $96K 12.27K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $24.8M 3.17M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,650 14.83 USD |
+3.1
|
$983.11B 742.09M USD | $186.79K 141 USD | $18,820 14.21 USD | $19,750 14.91 USD | $983.11B 742.09M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
0
|
$1.82B 232.91M USD | $10K 1.28K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $59.1 7.56 USD |
+0.17
|
$1.48B 188.92M USD | $500 63.93 USD | $59 7.54 USD | $59 7.54 USD | $1.48B 188.92M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.7 0.35 USD |
0
|
$1.25B 160.15M USD | $4K 511.45 USD | $2.6 0.33 USD | $2.69 0.34 USD | $1.25B 160.15M USD | 3.97 | $0.68 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
0
|
$949.46M 121.4M USD | $20K 2.56K USD | $1.98 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $26 3.32 USD |
0
|
$883.16M 112.92M USD | $500 63.93 USD | $25.5 3.26 USD | $25.5 3.26 USD | $883.16M 112.92M USD | 0 | -$4.32 -0.5 USD | |
| MULTIFIELD INTL 0898.HK | $0.9699 0.12 USD |
+12.79
|
$810.99M 103.7M USD | $30K 3.84K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $810.99M 103.7M USD | 3.46 | $0.28 0.04 USD | |
| Dexin Services Group Limited 2215.HK | $0.9 0.12 USD |
-1.1
|
$794.31M 101.56M USD | $2K 255.73 USD | $0.91 0.12 USD | $0.91 0.12 USD | $794.31M 101.56M USD | 18.00 | $0.05 0.006 USD | |
| SAFETY GODOWN 0237.HK | $1.92 0.25 USD |
0
|
$777.6M 99.43M USD | $34K 4.35K USD | $1.85 0.24 USD | $1.9 0.24 USD | $777.6M 99.43M USD | 0 | -$0.17 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}