Биржа: KSE Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1)
KSE (1)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (1)
- {{item.name}}
- Все секторы
- Недвижимость (1)
Строительство недвижимого имущества (1)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81.05 10.36 USD |
-1.1
|
$234.88B 30.03B USD | $2.88M 367.94K USD | $80.55 10.3 USD | $81.75 10.45 USD | $234.88B 30.03B USD | 13.48 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.75 3.29 USD |
-3.01
|
$183.62B 23.48B USD | $10.21M 1.31M USD | $25.65 3.28 USD | $26.55 3.39 USD | $183.62B 23.48B USD | 6.63 | $3.88 0.5 USD | |
| CK ASSET 1113.HK | $33 4.22 USD |
-0.6
|
$115.49B 14.77B USD | $4.2M 536.86K USD | $32.75 4.19 USD | $33.35 4.26 USD | $115.49B 14.77B USD | 8.48 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.07 1.03 USD |
+0.12
|
$73.84B 9.44B USD | $10.31M 1.32M USD | $8 1.02 USD | $8.12 1.04 USD | $73.84B 9.44B USD | 19.21 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19.86 2.54 USD |
+0.2
|
$60.69B 7.76B USD | $1.02M 130.82K USD | $19.64 2.51 USD | $20.1 2.57 USD | $60.69B 7.76B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $15.32 1.96 USD |
-0.78
|
$28.76B 3.68B USD | $1.57M 200.7K USD | $15.2 1.94 USD | $15.58 1.99 USD | $28.76B 3.68B USD | 6.41 | $2.39 0.31 USD | |
| KERRY PPT 0683.HK | $19.72 2.52 USD |
+0.92
|
$28.62B 3.66B USD | $2.05M 262.46K USD | $19.5 2.49 USD | $19.94 2.55 USD | $28.62B 3.66B USD | 35.21 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.78 1.25 USD |
+0.62
|
$24.79B 3.17B USD | $9.75M 1.25M USD | $9.62 1.23 USD | $9.91 1.27 USD | $24.79B 3.17B USD | 14.38 | $0.68 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.6 0.59 USD |
-2.13
|
$18.52B 2.37B USD | $14.43M 1.85M USD | $4.58 0.59 USD | $4.73 0.6 USD | $18.52B 2.37B USD | 16.42 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.75 0.35 USD |
-3.17
|
$11.12B 1.42B USD | $4.35M 556.6K USD | $2.71 0.35 USD | $2.85 0.36 USD | $11.12B 1.42B USD | 0 | -$2.43 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
-2.68
|
$11B 1.41B USD | $1.15M 146.58K USD | $2.89 0.37 USD | $2.98 0.38 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
-2.53
|
$6.85B 876.12M USD | $2.4M 306.73K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.39 0.56 USD |
-3.09
|
$6.44B 822.93M USD | $59K 7.54K USD | $4.31 0.55 USD | $4.41 0.56 USD | $6.44B 822.93M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
-1.71
|
$6.12B 782.79M USD | $5.43M 693.91K USD | $1.71 0.22 USD | $1.76 0.23 USD | $6.12B 782.79M USD | 5.93 | $0.29 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
-2
|
$5.62B 718.22M USD | $2.48M 316.46K USD | $1.47 0.19 USD | $1.51 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
-1.11
|
$5.61B 717.55M USD | $767.2K 98.1K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
-1.37
|
$5.42B 692.96M USD | $866K 110.73K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.42B 692.96M USD | 0 | -$0.95 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
-1.47
|
$5.37B 686.16M USD | $4.93M 629.98K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
-1.16
|
$4.69B 599.37M USD | $8.76M 1.12M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.69B 599.37M USD | 0 | -$1.23 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $13.09K 1.67K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
-0.67
|
$3.89B 497.71M USD | $162K 20.71K USD | $2.98 0.38 USD | $3 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.91 0.12 USD |
-1.09
|
$2.78B 355.93M USD | $1.53M 195.68K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.78B 355.93M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
-2.11
|
$2.35B 300.02M USD | $1.19M 151.93K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.35B 300.02M USD | 0 | -$3.69 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-1.05
|
$2.21B 282.29M USD | $4.36M 557.22K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.21B 282.29M USD | 0 | -$0.13 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.99 0.38 USD |
-0.66
|
$1.85B 236.09M USD | $202K 25.83K USD | $2.99 0.38 USD | $3 0.38 USD | $1.85B 236.09M USD | 24.91 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $56K 7.16K USD | $4.07 0.52 USD | $4.15 0.53 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
-3.33
|
$1.46B 186.16M USD | $82K 10.48K USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.77 0.23 USD |
-2.21
|
$1.44B 184.25M USD | $288K 36.82K USD | $1.75 0.22 USD | $1.89 0.24 USD | $1.44B 184.25M USD | 0 | -$3.59 -0.4 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $364.4K 46.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.38B 177.02M USD | $1.79M 229.13K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.38B 177.02M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
-4.41
|
$1.35B 172.06M USD | $3.01M 384.48K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.35B 172.06M USD | 0 | -$1.51 -0.1 USD | |
| HKR INT'L 0480.HK | $0.89 0.11 USD |
0
|
$1.32B 169.02M USD | $326.4K 41.73K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $1.32B 169.02M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
+0.58
|
$1.22B 156.08M USD | $1.69M 215.58K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.22B 156.08M USD | 0 | -$4.4 -0.5 USD | |
| KWG GROUP 1813.HK | $0.33 0.04 USD |
-1.52
|
$1.11B 142.07M USD | $230K 29.41K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.11B 142.07M USD | 0 | -$2.55 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0065 USD |
+6.25
|
$1.04B 132.5M USD | $1.28M 163.66K USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $1.04B 132.5M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $6K 767.18 USD | $1.02 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0095 USD |
0
|
$729.47M 93.27M USD | $385K 49.23K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $729.47M 93.27M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0085 USD |
-1.47
|
$592.99M 75.82M USD | $3.58M 457.24K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $592.99M 75.82M USD | 0 | -$0.46 -0.05 USD | |
| REDCO GROUP 1622.HK | $0.16 0.02 USD |
-12.64
|
$564.71M 72.2M USD | $1.15M 146.53K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $564.71M 72.2M USD | 0 | -$0.84 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $132K 16.88K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
-2.19
|
$495.68M 63.38M USD | $2.22M 283.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $495.68M 63.38M USD | 0 | -$0.82 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
-4.29
|
$473.26M 60.51M USD | $283.7K 36.27K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0077 USD |
-6.15
|
$468.92M 59.96M USD | $632K 80.81K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $468.92M 59.96M USD | 0 | -$0.03 -0.003 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-5.08
|
$468.9M 59.95M USD | $21.27M 2.72M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $468.9M 59.95M USD | 11.20 | $0.01 0.001 USD | |
| TIMES CHINA 1233.HK | $0.22 0.03 USD |
-1.76
|
$468.71M 59.93M USD | $110K 14.06K USD | $0.22 0.03 USD | $0.23 0.03 USD | $468.71M 59.93M USD | 0 | -$8.54 -1.09 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.9
|
$464.53M 59.4M USD | $170K 21.74K USD | $0.11 0.01 USD | $0.11 0.01 USD | $464.53M 59.4M USD | 0 | -$2.01 -0.2 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
0
|
$461.8M 59.05M USD | $196K 25.06K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $461.8M 59.05M USD | 8.00 | $0.04 0.005 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
-1.37
|
$415.63M 53.14M USD | $178.5K 22.82K USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $415.63M 53.14M USD | 0 | -$1.56 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0075 USD |
-7.81
|
$385.48M 49.29M USD | $605K 77.36K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $385.48M 49.29M USD | 0 | -$2.02 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
-0.44
|
$383.82M 49.08M USD | $604.5K 77.29K USD | $0.23 0.03 USD | $0.23 0.03 USD | $383.82M 49.08M USD | 0 | -$7.71 -0.9 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-0.45
|
$379.96M 48.58M USD | $2.63M 336.52K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $379.96M 48.58M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.22
|
$348.99M 44.62M USD | $2.11M 269.41K USD | $0.08 0.01 USD | $0.08 0.01 USD | $348.99M 44.62M USD | 0 | -$0.71 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
0
|
$341.85M 43.71M USD | $112K 14.32K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+1.94
|
$319.11M 40.8M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.11 0.01 USD | $319.11M 40.8M USD | 0 | -$1.21 -0.1 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0063 USD |
+78.57
|
$291.9M 37.32M USD | $39.51M 5.05M USD | $0.02999 0.0038 USD | $0.05999 0.0074 USD | $291.9M 37.32M USD | 0 | -$0.01 -0.001 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-4.1
|
$274.6M 35.11M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $274.6M 35.11M USD | 0 | -$0.12 -0.01 USD | |
| DIT GROUP 0726.HK | $0.07 0.0086 USD |
0
|
$210.96M 26.97M USD | $255K 32.6K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $210.96M 26.97M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.0099 USD |
+8.33
|
$201.55M 25.77M USD | $516K 65.98K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $201.55M 25.77M USD | 0 | -$0.98 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0075 USD |
+7.27
|
$196.98M 25.19M USD | $302K 38.61K USD | $0.05 0.0063 USD | $0.05999 0.0075 USD | $196.98M 25.19M USD | 0 | -$1.63 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
0
|
$182.22M 23.3M USD | $4.49M 574.1K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $182.22M 23.3M USD | 0 | -$0.3 -0.03 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
-2.5
|
$170.34M 21.78M USD | $407K 52.04K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $170.34M 21.78M USD | 0 | -$1.69 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
-2.22
|
$168.38M 21.53M USD | $343 43.86 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $168.38M 21.53M USD | 0 | -$1.23 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.1 0.01 USD |
+1.06
|
$154.07M 19.7M USD | $162K 20.71K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $154.07M 19.7M USD | 0 | -$0.44 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
-4.08
|
$140.69M 17.99M USD | $264K 33.76K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $140.69M 17.99M USD | 0 | -$0.25 -0.03 USD | |
| Leading Holdings Group Limited 6999.HK | $0.1 0.01 USD |
-6.54
|
$102.7M 13.13M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.11 0.01 USD | $102.7M 13.13M USD | 0 | -$2.05 -0.2 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0072 USD |
-5
|
$102.54M 13.11M USD | $102K 13.04K USD | $0.05 0.0061 USD | $0.05999 0.0076 USD | $102.54M 13.11M USD | 0 | -$0.5 -0.06 USD | |
| DEVGREAT 0755.HK | $0.54 0.07 USD |
-5.26
|
$96.42M 12.33M USD | $20K 2.56K USD | $0.52 0.07 USD | $0.54 0.07 USD | $96.42M 12.33M USD | 0 | -$560 -71.6 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0071 USD |
-1.75
|
$82.14M 10.5M USD | $30K 3.84K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $82.14M 10.5M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$58.87M 7.53M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.87M 7.53M USD | 0 | -$1.55 -0.1 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0051 USD |
+5.26
|
$58.78M 7.52M USD | $528K 67.51K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $58.78M 7.52M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+0.65
|
$58.57M 7.49M USD | $351K 44.88K USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.57M 7.49M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
+2.14
|
$30.44M 3.89M USD | $42.5K 5.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.44M 3.89M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0044 USD |
0
|
$26.9M 3.44M USD | $55K 7.03K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $26.9M 3.44M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $4.38M 559.91K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.37 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0016 USD |
0
|
$20M 2.56M USD | $2.49M 318.51K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $20M 2.56M USD | 0 | -$2.11 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4 0.51 USD |
-0.25
|
$2.84B 362.49M USD | $64K 8.18K USD | $4 0.51 USD | $4.01 0.51 USD | $2.84B 362.49M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $59.4 7.6 USD |
+1.54
|
$2.69B 343.44M USD | $12K 1.53K USD | $58.5 7.48 USD | $59.45 7.6 USD | $2.69B 343.44M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.45 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.55 0.2 USD |
+1.97
|
$2.1B 268.98M USD | $86K 11K USD | $1.54 0.2 USD | $1.55 0.2 USD | $2.1B 268.98M USD | 0 | -$1.89 -0.2 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.81 0.1 USD |
0
|
$1.63B 208.25M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.63B 208.25M USD | 3.00 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
-4.46
|
$979.02M 125.18M USD | $84K 10.74K USD | $1.49 0.19 USD | $1.56 0.2 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
0
|
$749.49M 95.83M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $749.49M 95.83M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $10.4K 1.33K USD | $1.12 0.14 USD | $1.12 0.14 USD | $364.14M 46.56M USD | 0 | -$0.76 -0.09 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-2.78
|
$345.7M 44.2M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $345.7M 44.2M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,259 0.95 USD |
-10.84
|
$50.22B 37.91M USD | $1.85M 1.39K USD | $1,250 0.94 USD | $1,435 1.08 USD | $50.22B 37.91M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| SOCAM DEV 0983.HK | $0.4099 0.05 USD |
+3.85
|
$151.21M 19.33M USD | $94K 12.02K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $151.21M 19.33M USD | 0 | -$0.98 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}