Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (744)
- {{item.name}}
- Все секторы
- Материалы (744)
Сталь (744)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $170.93 — |
-0.69
|
$40.98B — | $1.47M — | $170.2 — | $172.83 — | $40.98B — | 10.04 | $17.01 — | |
| JSW Steel Limited JSWSTEEL.NS | $924.5 11.18 USD |
+3.78
|
$2.25T 27.25B USD | $4.14M 50.07K USD | $890.8 10.78 USD | $928 11.23 USD | $2.25T 27.25B USD | 20.09 | $46.01 0.56 USD | |
| Tata Steel Limited TATASTEEL.BO | $174.05 2.11 USD |
+3.66
|
$2.17T 26.3B USD | $4.48M 54.2K USD | $168.05 2.03 USD | $174.45 2.11 USD | $2.17T 26.3B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.15 2.11 USD |
+3.72
|
$2.17T 26.3B USD | $53.77M 650.55K USD | $167.95 2.03 USD | $174.55 2.11 USD | $2.17T 26.3B USD | 0 | -$2.74 -0.03 USD | |
| ArcelorMittal S.A. 0RP9.IL | $24.11 26.36 USD |
-1.69
|
$22.99B 25.13B USD | $1.45K 1.59K USD | $23.94 26.17 USD | $24.32 26.59 USD | $22.99B 25.13B USD | 4.97 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $20 — |
+0.76
|
$24.62B — | $135 — | $0 — | $0 — | $24.62B — | 125.00 | $0.16 — | |
| POSCO Holdings Inc. PKX | $73.96 — |
-0.36
|
$22.45B — | $51.85K — | $73.32 — | $74.33 — | $22.45B — | 19.67 | $3.76 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7 0.97 USD |
-0.14
|
$154.4B 21.47B USD | $87.7M 10.14M USD | $6.95 0.97 USD | $7.08 0.98 USD | $154.4B 21.47B USD | 12.69 | $0.55 0.08 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.17 26.42 USD |
-0.37
|
$19.42B 21.23B USD | $7.09K 7.75K USD | $24.17 26.42 USD | $24.64 26.93 USD | $19.42B 21.23B USD | 27.15 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT | $26.12 — |
-1.21
|
$21.19B — | $843.62K — | $26.09 — | $26.38 — | $21.19B — | 26.92 | $0.97 — | |
| ArcelorMittal S.A. MTS.MC | $24.12 26.37 USD |
-0.29
|
$19.38B 21.19B USD | $29.56K 32.31K USD | $24.02 26.26 USD | $24.13 26.38 USD | $19.38B 21.19B USD | 27.10 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT.AS | $24.1 26.34 USD |
-0.29
|
$19.36B 21.17B USD | $135.92K 148.58K USD | $24.01 26.25 USD | $24.16 26.41 USD | $19.36B 21.17B USD | 27.07 | $0.89 0.97 USD | |
| Steel Dynamics STLD | $133.08 — |
-0.63
|
$20.91B — | $1.09M — | $131.18 — | $134.69 — | $20.91B — | 9.10 | $14.61 — | |
| Nippon Steel Corporation 5401.T | $3,346 22.59 USD |
-0.27
|
$3.08T 20.8B USD | $3.3M 22.24K USD | $3,333 22.5 USD | $3,372 22.76 USD | $3.08T 20.8B USD | 6.33 | $528.08 3.56 USD | |
| Nippon Steel Corporation NPSCY | $7.2 — |
+1.98
|
$19.89B — | $40.48K — | $7 — | $7.2 — | $19.89B — | 6.37 | $1.13 — | |
| Reliance RS | $303.31 — |
+1.66
|
$17.42B — | $324.97K — | $298 — | $303.9 — | $17.42B — | 14.14 | $21.44 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,065.5 12.89 USD |
+4.8
|
$1.07T 12.92B USD | $2.02M 24.48K USD | $1,014 12.27 USD | $1,065.8 12.89 USD | $1.07T 12.92B USD | 18.02 | $59.1 0.72 USD | |
| China Steel Corporation 2002.TW | $24.9 0.79 USD |
-1.39
|
$381.54B 12.12B USD | $15.81M 502.4K USD | $24.85 0.79 USD | $25.25 0.8 USD | $381.54B 12.12B USD | 124.50 | $0.2 0.006 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.66 2.18 USD |
-0.63
|
$79.04B 10.99B USD | $6.15M 855.73K USD | $15.58 2.17 USD | $15.85 2.2 USD | $79.04B 10.99B USD | 14.36 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
-0.62
|
$72.65B 10.1B USD | $165.63M 23.03M USD | $1.59 0.22 USD | $1.62 0.23 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
| NMDC Limited NMDC.BO | $283.95 3.44 USD |
+1.39
|
$832.15B 10.07B USD | $266.78K 3.23K USD | $279.4 3.38 USD | $286.35 3.46 USD | $832.15B 10.07B USD | 12.93 | $21.95 0.27 USD | |
| NMDC Limited NMDC.NS | $283.75 3.43 USD |
+1.29
|
$831.56B 10.06B USD | $8.48M 102.63K USD | $279.15 3.38 USD | $286.35 3.46 USD | $831.56B 10.06B USD | 12.93 | $21.94 0.27 USD | |
| JFE Holdings, Inc. 5411.T | $2,314.5 15.62 USD |
-0.84
|
$1.47T 9.94B USD | $2.34M 15.8K USD | $2,313.5 15.62 USD | $2,348 15.85 USD | $1.47T 9.94B USD | 7.34 | $315.09 2.13 USD | |
| Kumba Iron Ore KIROY | $9.78 — |
-1.46
|
$9.41B — | $158 — | $9.78 — | $9.78 — | $9.41B — | 7.51 | $1.3 — | |
| Steel Authority of India Limited SAIL.BO | $173.85 2.1 USD |
+2.78
|
$718.09B 8.69B USD | $2.44M 29.48K USD | $166.45 2.01 USD | $174 2.11 USD | $718.09B 8.69B USD | 23.14 | $7.51 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $173.75 2.1 USD |
+2.72
|
$717.68B 8.68B USD | $44M 532.3K USD | $166.45 2.01 USD | $174.25 2.11 USD | $717.68B 8.68B USD | 23.13 | $7.51 0.09 USD | |
| Ternium TX | $43.62 — |
-0.05
|
$8.56B — | $199.07K — | $43.37 — | $43.93 — | $8.56B — | 13.21 | $3.3 — | |
| Cleveland-Cliffs CLF | $17.71 — |
+1.14
|
$8.42B — | $7.03M — | $17.39 — | $17.86 — | $8.42B — | 23.61 | $0.75 — | |
| United States Steel X | $36.75 — |
+2.34
|
$8.26B — | $2.69M — | $36.06 — | $36.93 — | $8.26B — | 10.62 | $3.46 — | |
| Gerdau S.A. GGBR3.SA | $17.02 3.45 USD |
-1.28
|
$38.97B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.97B 7.9B USD | 5.50 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $19.28 3.91 USD |
-1.38
|
$38.93B 7.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.93B 7.89B USD | 6.23 | $3.09 0.63 USD | |
| Gerdau GGB | $3.74 — |
-2.6
|
$7.87B — | $4.39M — | $3.71 — | $3.79 — | $7.87B — | 6.23 | $0.6 — | |
| SSAB AB (publ) 0MHZ.IL | $62.82 6.13 USD |
+0.08
|
$71.42B 6.97B USD | $1.41K 137.24 USD | $62.66 6.12 USD | $62.94 6.14 USD | $71.42B 6.97B USD | 0 | -$16.8 -1.6 USD | |
| Jindal Stainless Limited JSL.NS | $698.05 8.45 USD |
-0.87
|
$574.8B 6.95B USD | $1.11M 13.39K USD | $692.5 8.38 USD | $708 8.57 USD | $574.8B 6.95B USD | 19.30 | $36.15 0.44 USD | |
| SSAB AB (publ) 0KII.IL | $63.07 6.16 USD |
+0.22
|
$69.12B 6.75B USD | $173.88K 16.97K USD | $63.07 6.16 USD | $63.07 6.16 USD | $69.12B 6.75B USD | 0 | -$16.8 -1.6 USD | |
| Commercial Metals Company CMC | $56.77 — |
-1.44
|
$6.57B — | $1.09M — | $56.72 — | $57.62 — | $6.57B — | 9.85 | $5.76 — | |
| BlueScope Steel Limited BSL.AX | $21.13 13.99 USD |
-2.49
|
$9.35B 6.19B USD | $1.62M 1.07M USD | $21.13 13.99 USD | $21.68 14.35 USD | $9.35B 6.19B USD | 11.48 | $1.84 1.22 USD | |
| SSAB AB (publ) SSAB-B.ST | $63.26 6.17 USD |
+0.7
|
$63.17B 6.17B USD | $330K 32.21K USD | $62.58 6.11 USD | $63.32 6.18 USD | $63.17B 6.17B USD | 5.43 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.08 6.16 USD |
-0.25
|
$62.57B 6.11B USD | $89.21K 8.71K USD | $62.9 6.14 USD | $63.44 6.19 USD | $62.57B 6.11B USD | 5.41 | $11.65 1.14 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.38 1.09 USD |
+2.48
|
$29.51B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.51B 5.98B USD | 8.15 | $0.66 0.13 USD | |
| SSAB AB (publ) SSABBH.HE | $5.44 5.95 USD |
+0.41
|
$5.41B 5.92B USD | $79.5K 42.09K USD | $5.4 5.9 USD | $5.45 5.96 USD | $5.41B 5.92B USD | 5.44 | $1 1.09 USD | |
| SSAB AB (publ) SSABAH.HE | $5.45 5.96 USD |
+0.04
|
$5.39B 5.89B USD | $2.47K 2.7K USD | $5.42 5.92 USD | $5.45 5.96 USD | $5.39B 5.89B USD | 5.45 | $1 1.09 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,711.3 20.7 USD |
+2.59
|
$474.93B 5.75B USD | $404K 4.89K USD | $1,670.3 20.21 USD | $1,715 20.75 USD | $474.93B 5.75B USD | 64.99 | $26.33 0.32 USD | |
| Voestalpine AG 0MKX.IL | $26.08 28.51 USD |
-1.36
|
$4.97B 5.43B USD | $2 2.19 USD | $26.08 28.51 USD | $26.08 28.51 USD | $4.97B 5.43B USD | 7.12 | $3.66 4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,955.5 13.2 USD |
-2.23
|
$772.34B 5.21B USD | $5.14M 34.68K USD | $1,950 13.16 USD | $1,997 13.48 USD | $772.34B 5.21B USD | 7.04 | $277.4 1.87 USD | |
| Voestalpine AG VOE.VI | $26.5 28.97 USD |
-0.38
|
$4.69B 5.13B USD | $4.17K 4.56K USD | $26.34 28.79 USD | $26.52 28.99 USD | $4.69B 5.13B USD | 7.48 | $3.54 3.87 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $47.78 1.5 USD |
-0.38
|
$160.59B 5.04B USD | $42.55M 1.34M USD | $47.44 1.49 USD | $48.68 1.53 USD | $160.59B 5.04B USD | 16.88 | $2.83 0.09 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.19 0.72 USD |
-0.57
|
$35.86B 4.99B USD | $76.8M 10.68M USD | $5.14 0.71 USD | $5.22 0.73 USD | $35.86B 4.99B USD | 7.52 | $0.69 0.1 USD | |
| Vallourec S.A. VK.PA | $17.21 18.81 USD |
+3.21
|
$4.08B 4.46B USD | $689.53K 753.75K USD | $16.79 18.35 USD | $17.21 18.81 USD | $4.08B 4.46B USD | 9.20 | $1.87 2.04 USD | |
| Vallourec S.A. 0NR2.IL | $17.17 18.76 USD |
+0.15
|
$4.06B 4.44B USD | $921 1.01K USD | $17.11 18.7 USD | $17.32 18.93 USD | $4.06B 4.44B USD | 10.40 | $1.65 1.8 USD | |
| Vallourec S.A. VLOWY | $3.67 — |
+5.46
|
$4.35B — | $2.15K — | $3.67 — | $3.7 — | $4.35B — | 8.95 | $0.41 — | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.04 0.7 USD |
-1.17
|
$31.07B 4.32B USD | $25.68M 3.57M USD | $5.02 0.7 USD | $5.11 0.71 USD | $31.07B 4.32B USD | 13.62 | $0.37 0.05 USD | |
| Companhia Siderúrgica Nacional SID | $2.76 — |
-0.36
|
$3.66B — | $1.65M — | $2.73 — | $2.79 — | $3.66B — | 0 | -$0.05 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.47 2.73 USD |
+0.52
|
$17.86B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.86B 3.62B USD | 0 | -$0.24 -0.04 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.06 1.23 USD |
+0.1
|
$113.27B 3.56B USD | $652.78K 20.5K USD | $38.9 1.22 USD | $39.54 1.24 USD | $113.27B 3.56B USD | 24.56 | $1.59 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.21 0.45 USD |
-0.93
|
$25.02B 3.48B USD | $28.18M 3.92M USD | $3.19 0.44 USD | $3.24 0.45 USD | $25.02B 3.48B USD | 35.66 | $0.09 0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.08 3.49 USD |
-0.2
|
$24.51B 3.41B USD | $4.04M 562.33K USD | $24.8 3.45 USD | $25.3 3.52 USD | $24.51B 3.41B USD | 15.38 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.24 6.29 USD |
-0.92
|
$24.39B 3.39B USD | $3.69M 512.97K USD | $45.1 6.27 USD | $45.73 6.36 USD | $24.39B 3.39B USD | 8.27 | $5.47 0.76 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.81 2.2 USD |
-0.88
|
$23.82B 3.31B USD | $6.43M 894.65K USD | $15.78 2.19 USD | $16 2.22 USD | $23.82B 3.31B USD | 225.85 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
-0.45
|
$22.84B 3.18B USD | $43.38M 6.03M USD | $2.2 0.31 USD | $2.23 0.31 USD | $22.84B 3.18B USD | 27.62 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.91 0.54 USD |
-0.76
|
$22.36B 3.11B USD | $27.31M 3.8M USD | $3.88 0.54 USD | $3.96 0.55 USD | $22.36B 3.11B USD | 0 | -$0.09 -0.01 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.3 11.26 USD |
-1.15
|
$2.67B 2.92B USD | $32 34.98 USD | $10.3 11.26 USD | $10.41 11.38 USD | $2.67B 2.92B USD | 10.84 | $0.95 1.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.37 0.33 USD |
-0.84
|
$20.84B 2.9B USD | $28.39M 3.95M USD | $2.35 0.33 USD | $2.39 0.33 USD | $20.84B 2.9B USD | 0 | -$0.51 -0.07 USD | |
| Angang Steel Company Limited 0347.HK | $1.49 0.19 USD |
-2.61
|
$22.49B 2.88B USD | $9.63M 1.23M USD | $1.47 0.19 USD | $1.54 0.2 USD | $22.49B 2.88B USD | 0 | -$0.56 -0.07 USD | |
| Acerinox, S.A. ACX.MC | $10.3 11.26 USD |
-0.87
|
$2.57B 2.81B USD | $105.03K 114.81K USD | $10.27 11.23 USD | $10.41 11.38 USD | $2.57B 2.81B USD | 16.88 | $0.61 0.67 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $40.05 1.27 USD |
0
|
$85.86B 2.73B USD | $39.7M 1.26M USD | $39.35 1.25 USD | $40.8 1.3 USD | $85.86B 2.73B USD | 20.85 | $1.92 0.06 USD | |
| Champion Iron Limited CIA.TO | $6.86 5.09 USD |
+5.38
|
$3.57B 2.65B USD | $363.07K 269.42K USD | $6.6 4.9 USD | $6.88 5.11 USD | $3.57B 2.65B USD | 12.03 | $0.57 0.42 USD | |
| Champion Iron Limited CIA.AX | $7.66 5.07 USD |
+1.46
|
$3.97B 2.63B USD | $1.52M 1M USD | $7.52 4.98 USD | $7.68 5.08 USD | $3.97B 2.63B USD | 12.35 | $0.62 0.41 USD | |
| Champion Iron CIAFF | $4.85 — |
+2.11
|
$2.62B — | $4.37K — | $4.85 — | $4.88 — | $2.62B — | 11.54 | $0.42 — | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $555.5 17.45 USD |
0
|
$78.74B 2.47B USD | $516.97K 16.24K USD | $554.5 17.41 USD | $564.5 17.73 USD | $78.74B 2.47B USD | 25.19 | $22.05 0.69 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.15 2.26 USD |
-1.33
|
$11.73B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73B 2.38B USD | 4.49 | $2.48 0.5 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.23 2.28 USD |
-2.01
|
$11.73B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73B 2.38B USD | 4.52 | $2.48 0.5 USD | |
| Aperam S.A. 0OLF.IL | $27.2 29.73 USD |
+0.63
|
$2.14B 2.34B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 6.55 | $4.15 4.54 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.92 0.68 USD |
-1.6
|
$16.62B 2.31B USD | $17.33M 2.41M USD | $4.89 0.68 USD | $5.01 0.7 USD | $16.62B 2.31B USD | 98.40 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.37 0.33 USD |
-0.42
|
$16.29B 2.27B USD | $24.93M 3.47M USD | $2.36 0.33 USD | $2.38 0.33 USD | $16.29B 2.27B USD | 0 | -$0.14 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.24 0.16 USD |
-4.62
|
$17.15B 2.19B USD | $7.81M 998.09K USD | $1.21 0.15 USD | $1.29 0.16 USD | $17.15B 2.19B USD | 0 | -$0.16 -0.02 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $650.1 7.87 USD |
+0.91
|
$180.8B 2.19B USD | $935.21K 11.31K USD | $639.05 7.73 USD | $658.9 7.97 USD | $180.8B 2.19B USD | 16.47 | $39.47 0.48 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.83 0.53 USD |
-0.78
|
$15.28B 2.12B USD | $28.87M 4.01M USD | $3.81 0.53 USD | $3.87 0.54 USD | $15.28B 2.12B USD | 12.76 | $0.3 0.04 USD | |
| Aperam S.A. APAM.AS | $26.66 29.14 USD |
-1.26
|
$1.93B 2.11B USD | $15.74K 17.2K USD | $26.54 29.01 USD | $26.94 29.45 USD | $1.93B 2.11B USD | 38.08 | $0.7 0.77 USD | |
| Jindal Saw Limited JINDALSAW.NS | $545.35 6.6 USD |
-1.33
|
$173.59B 2.1B USD | $610.58K 7.39K USD | $540 6.53 USD | $555.15 6.72 USD | $173.59B 2.1B USD | 10.35 | $52.65 0.64 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.3 1.02 USD |
-2.01
|
$14.87B 2.07B USD | $14.24M 1.98M USD | $7.26 1.01 USD | $7.48 1.04 USD | $14.87B 2.07B USD | 20.85 | $0.35 0.05 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Welspun Corp Limited WELCORP.NS | $616.1 7.45 USD |
-2.05
|
$161.16B 1.95B USD | $846.79K 10.24K USD | $606.05 7.33 USD | $631 7.63 USD | $161.16B 1.95B USD | 14.99 | $41.1 0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.53 1.53 USD |
+2.45
|
$9.6B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6B 1.95B USD | 10.45 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.15 1.65 USD |
+2.39
|
$9.59B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 1.94B USD | 11.31 | $0.72 0.15 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.81 4.16 USD |
-1.88
|
$1.76B 1.92B USD | $1.02K 1.11K USD | $3.81 4.16 USD | $3.82 4.17 USD | $1.76B 1.92B USD | 2.64 | $1.44 1.57 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.55 — |
+0.49
|
$1.9B — | $6.7K — | $1.54 — | $1.56 — | $1.9B — | 11.05 | $0.14 — | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
-0.78
|
$13.59B 1.89B USD | $16.48M 2.29M USD | $1.27 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.6 0.92 USD |
-1.49
|
$13.02B 1.81B USD | $29.37M 4.08M USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.02B 1.81B USD | 31.42 | $0.21 0.03 USD | |
| Outokumpu Oyj OUT1V.HE | $3.82 4.17 USD |
-0.86
|
$1.62B 1.77B USD | $118.46K 129.49K USD | $3.8 4.15 USD | $3.87 4.23 USD | $1.62B 1.77B USD | 0 | -$0.53 -0.5 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.95 0.55 USD |
-1.5
|
$12.43B 1.73B USD | $23.35M 3.25M USD | $3.92 0.55 USD | $4.02 0.56 USD | $12.43B 1.73B USD | 49.37 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.49 0.19 USD |
-0.67
|
$13.51B 1.73B USD | $146.8K 18.77K USD | $1.47 0.19 USD | $1.5 0.19 USD | $13.51B 1.73B USD | 0 | -$0.72 -0.09 USD | |
| Stelco Holdings Inc. STLC.TO | $42.2 31.31 USD |
-0.07
|
$2.32B 1.72B USD | $126.74K 94.05K USD | $42.16 31.29 USD | $42.74 31.72 USD | $2.32B 1.72B USD | 10.44 | $4.04 3 USD | |
| Stelco STZHF | $30.96 — |
0
|
$1.7B — | $988 — | $30.96 — | $30.96 — | $1.7B — | 10.42 | $2.97 — | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.14 0.44 USD |
-1.57
|
$12.18B 1.69B USD | $9.69M 1.35M USD | $3.12 0.43 USD | $3.2 0.44 USD | $12.18B 1.69B USD | 0 | -$0.65 -0.09 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $70.1 2.23 USD |
+0.29
|
$51.19B 1.63B USD | $1.11M 35.34K USD | $70 2.22 USD | $70.4 2.24 USD | $51.19B 1.63B USD | 10.98 | $6.38 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $945.8 11.44 USD |
+2.97
|
$128.66B 1.56B USD | $676.39K 8.18K USD | $915 11.07 USD | $950 11.49 USD | $128.66B 1.56B USD | 13.39 | $70.59 0.85 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
-0.79
|
$10.81B 1.5B USD | $36.06M 5.01M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Salzgitter AG 0G77.IL | $22.74 24.86 USD |
-3.48
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 2.49 | $9.1 9.95 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||