$3.34T
Общая капитализация
$184.95B
Общий объем
BTC 61.27%     ETH 7.97%
Доминирование

Страница результатов 2 - Биржа: OTC Markets OTCPK Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Золото (201)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
St Barbara  STBMF $0.16
0
$228.95M $5K $0.1499 $0.1499 $228.95M 0 -$0.05
Anglo Asian Mining  AGXKF $1.16
0
$197.39M $1K $1.16 $1.16 $197.39M 0 -$0.25
Theta Gold Mines  TGMGF $0.02
0
$78.95M $13.07K $0.08999 $0.08999 $78.95M 0 -$0.02
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
Jupiter Gold  JUPGF $0.75
0
$25M $200 $0.75 $0.75 $25M 0 -$0.13
WestMountain Gold  WMTN $1.04
0
$20.95M $100 $0.8 $0.8 $20.95M 0 -$9.45
North Peak Resources  BTLLF $0.64
0
$20.53M $10K $0.64 $0.64 $20.53M 0 -$0.12
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$13.85M $57K $0.02999 $0.02999 $13.85M 3.00 $0.01
Royal Road Minerals  RRDMF $0.05
-50
$13.28M $20K $0.05 $0.05 $13.28M 0 -$0.01
Kalamazoo Resources  KAMRF $0.05
0
$11.58M $400 $0.0035 $0.0035 $11.58M 0 -$0.02
Kalgoorlie Gold Mining  KALMF $0.02999
0
$10.92M $1.52K $0.02 $0.02 $10.92M 0 $0
Citigold  CTOHF $0.0025
0
$9.81M $20 $0.0025 $0.0025 $9.81M 0 $0
Sarama Resources  SRMMF $0.0016
0
$9.18M $4.66K $0.02 $0.02 $9.18M 0 -$0.02
Morocco Strategic Minerals  GNSMF $0.07
0
$8.84M $87K $0.05999 $0.05999 $8.84M 0 -$0.01
Walker River Resources  WRRZF $0.11
0
$6.53M $926 $0.2099 $0.2099 $6.53M 0 -$0.01
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $5.2K $0.007499 $0.007499 $6.39M 0 -$7.53
Ximen Mining  XXMMF $0.11
0
$6.12M $5K $0.11 $0.11 $6.12M 0 -$0.07
Dynasty Gold  DGDCF $0.1
0
$5.99M $10K $0.08999 $0.08999 $5.99M 0 -$0.01
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Volcanic Gold Mines  VLMZF $0.11
0
$5.13M $51K $0.05999 $0.05999 $5.13M 0 -$0.04
Rev Exploration  GILXF $0.2099
0
$4.42M $5K $0.1499 $0.1499 $4.42M 0 -$0.05
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Sanatana Resources  SADMF $0.2899
+2800
$4.25M $15.7K $0.2899 $0.2899 $4.25M 0 -$0.13
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
CANEX Metals  NOMNF $0.0041
0
$4M $70K $0.02999 $0.02999 $4M 0 $0
Zonte Metals  EREPF $0.04
0
$3.52M $23K $0.04 $0.04 $3.52M 0 $0
AuQ Gold Mining  NSVLF $0.19
0
$3.35M $15K $0.2099 $0.2099 $3.35M 0 -$0.04
Sixty North Gold Mining  SXNTF $0.08
0
$3.33M $10K $0.07 $0.07 $3.33M 0 -$0.01
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
Beauce Gold Fields  BGFGF $0.02
0
$3.21M $7.3K $0.23 $0.23 $3.21M 0 -$0.01
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Kiplin Metals  ALDVF $0.22
0
$3.17M $11.5K $0.22 $0.22 $3.17M 0 -$0.01
Mines D'Or Orbec  BLTMF $0.04
0
$3.02M $10K $0.02999 $0.02999 $3.02M 0 -$0.02
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Randgold & Exploration Company  RNDXF $0.04
0
$2.99M $22.1K $0.02 $0.02 $2.99M 0 -$0.01
TomaGold  TOGOF $0.01
0
$2.95M $96.1K $0.01 $0.01 $2.95M 0 $0
Wildsky Resources  HWTHF $0.05
0
$2.83M $760 $0.08 $0.08 $2.83M 0 -$0.02
Metalero Mining  CRTTF $0.1499
0
$2.79M $15K $0.1499 $0.1499 $2.79M 0 -$0.06
Gungnir Resources  ASWRF $0.02
0
$2.63M $3K $0.01 $0.01 $2.63M 0 -$0.01
Lincoln Gold Mining  LNCLF $0.1199
0
$2.53M $15K $0.1199 $0.1199 $2.53M 4.00 $0.03
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Zephyr Minerals  ZPHYF $0.02999
0
$2.3M $1.99K $0.02 $0.02999 $2.3M 0 $0
Lupaka Gold  LPKGF $0.1
0
$2.2M $67 $0.02 $0.02 $2.2M 0 $0
Stellar AfricaGold  STLXF $0.07
0
$2.01M $10K $0.05 $0.05 $2.01M 0 -$0.04
Flowery Gold Mines  FLOD $0.25
0
$1.9M $1 $0.4 $0.4 $1.9M 0 $0
Winshear Gold  HELOF $0.05999
0
$1.89M $14K $0.05 $0.05 $1.89M 0 -$0.06
Visible Gold Mines  VGMIF $0.04
0
$1.85M $100 $0.02 $0.02 $1.85M 0 -$0.02
WestKam Gold  WKGFF $0.05999
0
$1.75M $28 $0.05 $0.05 $1.75M 0 -$0.01
Big Tree Carbon  TBMIF $0.01
0
$1.63M $10K $0.01 $0.01 $1.63M 0 -$0.01
Slam Exploration  SLMXF $0.02
0
$1.63M $12K $0.02999 $0.02999 $1.63M 0 $0
Southern Empire Resources  SMPEF $0.02
0
$1.5M $30K $0.02999 $0.02999 $1.5M 0 -$0.13
Akwaaba Mining  CPKOF $0.08
0
$1.44M $2.23K $0.08 $0.08 $1.44M 0 -$0.01
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Aben Gold  ABNAF $0.05
0
$1.35M $8 $0.05 $0.05 $1.35M 0 -$0.02
Goldex Resources  GDXRF $0.01
0
$1.32M $123K $0.04 $0.05999 $1.32M 0 -$0.05
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Aloro Mining  WLRMF $0.0099
0
$1.26M $23.8K $0.004199 $0.004199 $1.26M 0 -$0.01
EGR Exploration  CDNMF $0.0041
0
$1.21M $5K $0.02999 $0.02999 $1.21M 0.13 $0.03
Avidian Gold  AVGDF $0.08999
0
$1.11M $20K $0.07 $0.07 $1.11M 0.69 $0.13
Q Precious & Battery Metals  BTKRF $0.02
-21.2
$1.11M $100 $0.02 $0.02 $1.11M 0 -$0.24
Rochester Resources  RCTFF $0.02
0
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Quadro Resources  QDROF $0.02999
+55
$962.72K $43 $0.02999 $0.02999 $962.72K 0 -$0.01
Greenhawk Resources  VGGOF $0.003
0
$908.61K $7 $0.1 $0.1 $908.61K 0 -$0.01
Candelaria Mining  CDELF $0.006
0
$899.24K $20K $0.0035 $0.0035 $899.24K 0 -$0.07
Kermode Resources  KMDRF $0.01
0
$840.62K $17K $0.01 $0.01 $840.62K 0 -$0.01
GGX Gold  GGXXF $0.02
0
$792.83K $10K $0.02999 $0.02999 $792.83K 1.81 $0.01
QcX Gold  QCXGF $0.009799
0
$740.96K $100K $0.01 $0.01 $740.96K 0 $0
Xander Resources  XNDRF $0.23
0
$713.9K $70 $0.2099 $0.2099 $713.9K 0 -$0.57
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Discovery Harbour Resources  DCHRF $0.04
0
$667.92K $400 $0.04 $0.04 $667.92K 0 -$0.01
Engineer Gold Mines  EGMLF $0.02
0
$663.38K $1.25K $0.02 $0.02 $663.38K 0 -$0.01
RT Minerals Corp  RTMFF $0.08
0
$639.09K $10K $0.05999 $0.05999 $639.09K 0 -$0.19
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $58.08K $0.02 $0.02999 $631.89K 0 -$0.01
Newpath Resources  RDYFF $0.02999
0
$621.76K $2K $0.02999 $0.02999 $621.76K 0 -$0.03
A.I.S. Resources  AISSF $0.02999
0
$593.16K $2K $0.02999 $0.02999 $593.16K 0 -$0.02
Hardcore Discoveries  MAKAF $0.04
0
$582.8K $1.25K $0.04 $0.04 $582.8K 4.29 $0.01
International Metals Mining  CYNXF $0.05999
0
$561.68K $10K $0.02 $0.02 $561.68K 0 -$0.46
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.007 $476.98K 0 -$0.08
Graycliff Exploration  GRYCF $0.02
0
$397.98K $2K $0.02 $0.02 $397.98K 0 -$0.01
Critical Reagent Processing  GRXXF $0.05
0
$357.45K $2K $0.005 $0.005 $357.45K 0 -$0.07
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
G.E.T.T. Gold  RCCMF $0.01
0
$309.56K $650 $0.0022 $0.0022 $309.56K 0 -$0.12
Magnum Goldcorp  MGIDF $0.01
0
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
Global Gold  GBGD $0.51
-0.2
$278.11K $100 $0.51 $0.51 $278.11K 0 -$3.41
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Metalite Resources  JNCCF $0.007
0
$183.61K $10K $0.007 $0.007 $183.61K 0 $0
Montauk Metals  GAYGF $0.0035
0
$151.14K $50K $0.002 $0.002 $151.14K 0 -$0.01
Handeni Gold  HNDI $0.02
0
$101.36K $2K $0.02 $0.02 $101.36K 0 -$0.39
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
  CELTF $1.88
0
$0 $0 $0 $0 $0 0 $0
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь