Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (121)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (38)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (744)
- {{item.name}}
- Todos os setores
- Materiais Básicos (744)
Aço (744)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $173.43 — |
-1.58
|
$41.58B — | $1.21M — | $173.32 — | $176.59 — | $41.58B — | 10.20 | $17 — | |
| JSW Steel Limited JSWSTEEL.NS | $886.4 10.72 USD |
+1.77
|
$2.16T 26.13B USD | $3.28M 39.71K USD | $864.45 10.46 USD | $888.45 10.75 USD | $2.16T 26.13B USD | 19.24 | $46.07 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $165.9 2.01 USD |
+0.18
|
$2.07T 25.06B USD | $41.11M 497.37K USD | $162.3 1.96 USD | $168 2.03 USD | $2.07T 25.06B USD | 0 | -$2.73 -0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $165.9 2.01 USD |
+0.18
|
$2.07T 25.06B USD | $2.69M 32.53K USD | $162.25 1.96 USD | $168 2.03 USD | $2.07T 25.06B USD | 0 | -$2.73 -0.03 USD | |
| ArcelorMittal S.A. 0RP9.IL | $23.67 25.87 USD |
-2.05
|
$22.57B 24.67B USD | $644.77K 704.82K USD | $23.5 25.69 USD | $24.43 26.71 USD | $22.57B 24.67B USD | 4.88 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $19.65 — |
-0.25
|
$24.19B — | $2.98K — | $19.15 — | $19.8 — | $24.19B — | 122.81 | $0.16 — | |
| POSCO Holdings Inc. PKX | $74.25 — |
-1.12
|
$22.54B — | $35.74K — | $74.14 — | $74.6 — | $22.54B — | 20.01 | $3.71 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
0
|
$21.61B — | $1.85K — | $26.89 — | $26.89 — | $21.61B — | 27.72 | $0.97 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7 0.97 USD |
+1.16
|
$154.84B 21.53B USD | $78.63M 10.93M USD | $6.9 0.96 USD | $7.03 0.98 USD | $154.84B 21.53B USD | 12.72 | $0.55 0.08 USD | |
| ArcelorMittal S.A. MT.AS | $24.34 26.61 USD |
+2.92
|
$19.56B 21.38B USD | $3.94M 4.3M USD | $23.62 25.82 USD | $24.42 26.69 USD | $19.56B 21.38B USD | 27.04 | $0.9 0.98 USD | |
| ArcelorMittal S.A. MTS.MC | $24.33 26.6 USD |
+2.66
|
$19.55B 21.37B USD | $586.36K 640.97K USD | $23.64 25.84 USD | $24.41 26.68 USD | $19.55B 21.37B USD | 27.03 | $0.9 0.98 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.28 26.54 USD |
+2.59
|
$19.51B 21.33B USD | $4.55K 4.97K USD | $23.69 25.9 USD | $24.33 26.6 USD | $19.51B 21.33B USD | 26.97 | $0.9 0.98 USD | |
| ArcelorMittal S.A. MT | $26.41 — |
+2.9
|
$21.32B — | $1.8M — | $26.25 — | $26.49 — | $21.32B — | 27.22 | $0.97 — | |
| Steel Dynamics STLD | $134.95 — |
-1.45
|
$21.21B — | $1M — | $134.81 — | $137.21 — | $21.21B — | 9.23 | $14.61 — | |
| Nippon Steel Corporation 5401.T | $3,243 21.89 USD |
-2.2
|
$2.99T 20.16B USD | $9.17M 61.89K USD | $3,212 21.68 USD | $3,309 22.34 USD | $2.99T 20.16B USD | 6.14 | $527.91 3.56 USD | |
| Nippon Steel Corporation NPSCY | $6.96 — |
-3.61
|
$19.23B — | $34.92K — | $6.95 — | $7.12 — | $19.23B — | 6.15 | $1.13 — | |
| Reliance RS | $298.06 — |
+0.51
|
$17.12B — | $265.21K — | $296.49 — | $299.51 — | $17.12B — | 13.90 | $21.44 — | |
| China Steel Corporation 2002.TW | $25.15 0.8 USD |
+1.62
|
$385.37B 12.25B USD | $36.41M 1.16M USD | $24.95 0.79 USD | $25.2 0.8 USD | $385.37B 12.25B USD | 125.75 | $0.2 0.006 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,005.25 12.16 USD |
+1.18
|
$1.01T 12.2B USD | $3.75M 45.33K USD | $993.45 12.02 USD | $1,009.95 12.22 USD | $1.01T 12.2B USD | 17.00 | $59.12 0.72 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.89 2.21 USD |
-0.63
|
$80.2B 11.15B USD | $9.22M 1.28M USD | $15.84 2.2 USD | $16.3 2.27 USD | $80.2B 11.15B USD | 14.57 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.59 0.22 USD |
0
|
$72.19B 10.04B USD | $196.63M 27.34M USD | $1.58 0.22 USD | $1.61 0.22 USD | $72.19B 10.04B USD | 159.00 | $0.01 0.001 USD | |
| JFE Holdings, Inc. 5411.T | $2,262 15.27 USD |
-2.31
|
$1.44T 9.71B USD | $6.41M 43.29K USD | $2,253 15.21 USD | $2,324.5 15.69 USD | $1.44T 9.71B USD | 7.17 | $315.14 2.13 USD | |
| Kumba Iron Ore KIROY | $9.92 — |
0
|
$9.55B — | $37 — | $9.92 — | $9.92 — | $9.55B — | 7.75 | $1.28 — | |
| NMDC Limited NMDC.BO | $265 3.21 USD |
-0.8
|
$776.61B 9.4B USD | $364.08K 4.4K USD | $261.5 3.16 USD | $271.5 3.28 USD | $776.61B 9.4B USD | 12.06 | $21.96 0.27 USD | |
| NMDC Limited NMDC.NS | $265 3.21 USD |
-0.86
|
$776.61B 9.4B USD | $11.01M 133.15K USD | $261.4 3.16 USD | $271.65 3.29 USD | $776.61B 9.4B USD | 12.07 | $21.95 0.27 USD | |
| Ternium TX | $43.08 — |
-0.02
|
$8.46B — | $282.81K — | $42.75 — | $43.4 — | $8.46B — | 13.05 | $3.3 — | |
| United States Steel X | $37.35 — |
-2.3
|
$8.4B — | $2M — | $37.28 — | $38.41 — | $8.4B — | 10.79 | $3.46 — | |
| Cleveland-Cliffs CLF | $17.66 — |
-1.23
|
$8.4B — | $4.43M — | $17.65 — | $18.02 — | $8.4B — | 23.54 | $0.75 — | |
| Gerdau GGB | $3.97 — |
+2.85
|
$8.35B — | $34.07M — | $3.86 — | $4.04 — | $8.35B — | 6.61 | $0.6 — | |
| Gerdau S.A. GGBR4.SA | $20.06 4.07 USD |
+2.5
|
$40.5B 8.21B USD | $19.16M 3.88M USD | $19.68 3.99 USD | $20.44 4.14 USD | $40.5B 8.21B USD | 6.49 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR3.SA | $17.64 3.58 USD |
+2.44
|
$40.4B 8.19B USD | $187.4K 37.98K USD | $17.21 3.49 USD | $17.79 3.61 USD | $40.4B 8.19B USD | 5.70 | $3.09 0.63 USD | |
| Steel Authority of India Limited SAIL.BO | $163.65 1.98 USD |
-1.62
|
$675.96B 8.18B USD | $929.17K 11.24K USD | $161.7 1.96 USD | $168.75 2.04 USD | $675.96B 8.18B USD | 21.82 | $7.5 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $163.6 1.98 USD |
-1.68
|
$675.75B 8.18B USD | $20.65M 249.87K USD | $161.6 1.96 USD | $168.75 2.04 USD | $675.75B 8.18B USD | 21.81 | $7.5 0.09 USD | |
| SSAB AB (publ) 0MHZ.IL | $63.67 6.21 USD |
0
|
$72.38B 7.07B USD | $74.59K 7.28K USD | $63.28 6.18 USD | $63.96 6.24 USD | $72.38B 7.07B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $64.05 6.25 USD |
+0.6
|
$70.19B 6.85B USD | $7.33M 715.83K USD | $63.68 6.22 USD | $64.14 6.26 USD | $70.19B 6.85B USD | 0 | -$16.8 -1.6 USD | |
| Jindal Stainless Limited JSL.NS | $683.75 8.27 USD |
+0.13
|
$563.31B 6.82B USD | $6.1M 73.75K USD | $625 7.56 USD | $693 8.38 USD | $563.31B 6.82B USD | 18.91 | $36.15 0.44 USD | |
| Commercial Metals Company CMC | $57.87 — |
-0.87
|
$6.7B — | $378.97K — | $57.83 — | $58.64 — | $6.7B — | 10.04 | $5.76 — | |
| BlueScope Steel Limited BSL.AX | $21.26 14.07 USD |
+0.33
|
$9.4B 6.22B USD | $1.5M 992.7K USD | $21.22 14.04 USD | $21.49 14.22 USD | $9.4B 6.22B USD | 11.55 | $1.84 1.22 USD | |
| SSAB AB (publ) SSAB-B.ST | $63.82 6.23 USD |
+0.28
|
$63.65B 6.21B USD | $2.61M 254.65K USD | $63.18 6.17 USD | $64.12 6.26 USD | $63.65B 6.21B USD | 5.47 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.94 6.24 USD |
+0.25
|
$63.63B 6.21B USD | $919.92K 89.8K USD | $63.44 6.19 USD | $64.34 6.28 USD | $63.63B 6.21B USD | 5.48 | $11.65 1.14 USD | |
| SSAB AB (publ) SSABAH.HE | $5.52 6.04 USD |
+0.88
|
$5.47B 5.98B USD | $17.07K 18.66K USD | $5.47 5.98 USD | $5.53 6.05 USD | $5.47B 5.98B USD | 5.52 | $1 1.09 USD | |
| SSAB AB (publ) SSABBH.HE | $5.49 6 USD |
+0.48
|
$5.45B 5.96B USD | $290.02K 317.03K USD | $5.44 5.95 USD | $5.52 6.03 USD | $5.45B 5.96B USD | 5.49 | $1 1.09 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.19 1.05 USD |
+0.58
|
$28.47B 5.77B USD | $11.51M 2.33M USD | $5.13 1.04 USD | $5.27 1.07 USD | $28.47B 5.77B USD | 7.86 | $0.66 0.13 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,630.05 19.72 USD |
+3.15
|
$452.38B 5.47B USD | $1.21M 14.64K USD | $1,582.15 19.14 USD | $1,644.5 19.9 USD | $452.38B 5.47B USD | 61.76 | $26.39 0.32 USD | |
| Voestalpine AG 0MKX.IL | $26.02 28.44 USD |
+1.76
|
$4.96B 5.42B USD | $2.1K 2.3K USD | $25.84 28.25 USD | $26.12 28.56 USD | $4.96B 5.42B USD | 7.10 | $3.66 4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,886.5 12.73 USD |
-1.62
|
$745.09B 5.03B USD | $4.8M 32.39K USD | $1,874.5 12.65 USD | $1,926.5 13 USD | $745.09B 5.03B USD | 6.79 | $277.46 1.87 USD | |
| Voestalpine AG VOE.VI | $25.9 28.31 USD |
+0.86
|
$4.59B 5.01B USD | $196.1K 214.36K USD | $25.6 27.98 USD | $26.16 28.6 USD | $4.59B 5.01B USD | 7.31 | $3.54 3.87 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.13 0.71 USD |
+2.81
|
$35.44B 4.93B USD | $162.88M 22.65M USD | $4.98 0.69 USD | $5.22 0.73 USD | $35.44B 4.93B USD | 7.43 | $0.69 0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $45.6 1.43 USD |
+1.51
|
$153.26B 4.81B USD | $92.51M 2.91M USD | $44.66 1.4 USD | $45.68 1.43 USD | $153.26B 4.81B USD | 16.11 | $2.83 0.09 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.12 0.71 USD |
-0.97
|
$31.57B 4.39B USD | $39.17M 5.45M USD | $5.09 0.71 USD | $5.22 0.73 USD | $31.57B 4.39B USD | 13.83 | $0.37 0.05 USD | |
| Vallourec S.A. VK.PA | $16.86 18.43 USD |
+0.75
|
$4B 4.37B USD | $2.01M 2.19M USD | $15.6 17.05 USD | $16.95 18.53 USD | $4B 4.37B USD | 8.02 | $2.1 2.3 USD | |
| Vallourec S.A. 0NR2.IL | $16.87 18.44 USD |
+0.82
|
$3.99B 4.36B USD | $227.17K 248.32K USD | $15.51 16.95 USD | $16.98 18.56 USD | $3.99B 4.36B USD | 10.22 | $1.65 1.8 USD | |
| Vallourec S.A. VLOWY | $3.56 — |
0
|
$4.26B — | $209 — | $3.56 — | $3.56 — | $4.26B — | 7.91 | $0.45 — | |
| Companhia Siderúrgica Nacional SID | $2.74 — |
+2.24
|
$3.65B — | $1.62M — | $2.68 — | $2.74 — | $3.65B — | 0 | -$0.05 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.29 2.69 USD |
+1.61
|
$17.62B 3.57B USD | $5.7M 1.16M USD | $13.07 2.65 USD | $13.53 2.74 USD | $17.62B 3.57B USD | 0 | -$0.24 -0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.19 0.44 USD |
+1.27
|
$24.86B 3.46B USD | $36.25M 5.04M USD | $3.15 0.44 USD | $3.23 0.45 USD | $24.86B 3.46B USD | 35.44 | $0.09 0.01 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $37.8 1.19 USD |
+2
|
$109.62B 3.44B USD | $2.46M 77.18K USD | $37.14 1.17 USD | $37.84 1.19 USD | $109.62B 3.44B USD | 23.77 | $1.59 0.05 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.55 6.33 USD |
-0.2
|
$24.56B 3.41B USD | $3.72M 516.88K USD | $45.51 6.33 USD | $46.06 6.4 USD | $24.56B 3.41B USD | 8.32 | $5.47 0.76 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.97 3.47 USD |
-4.59
|
$24.4B 3.39B USD | $8.74M 1.21M USD | $24.9 3.46 USD | $26.26 3.65 USD | $24.4B 3.39B USD | 15.31 | $1.63 0.23 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.6 2.17 USD |
-0.76
|
$23.5B 3.27B USD | $9.59M 1.33M USD | $15.56 2.16 USD | $15.83 2.2 USD | $23.5B 3.27B USD | 222.85 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+0.46
|
$22.74B 3.16B USD | $65.14M 9.06M USD | $2.19 0.3 USD | $2.23 0.31 USD | $22.74B 3.16B USD | 27.50 | $0.08 0.01 USD | |
| KIOCL Limited KIOCL.NS | $421.05 5.09 USD |
-0.52
|
$255.89B 3.1B USD | $101.35K 1.23K USD | $417.25 5.05 USD | $430.3 5.21 USD | $255.89B 3.1B USD | 619.19 | $0.68 0.008 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.83 0.53 USD |
+1.06
|
$21.9B 3.05B USD | $33.36M 4.64M USD | $3.79 0.53 USD | $3.88 0.54 USD | $21.9B 3.05B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 0347.HK | $1.47 0.19 USD |
+6.52
|
$23.35B 2.99B USD | $14.96M 1.91M USD | $1.38 0.18 USD | $1.49 0.19 USD | $23.35B 2.99B USD | 0 | -$0.55 -0.07 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.49 11.47 USD |
+0.77
|
$2.72B 2.97B USD | $3.74K 4.08K USD | $10.4 11.37 USD | $10.56 11.54 USD | $2.72B 2.97B USD | 11.04 | $0.95 1.04 USD | |
| Acerinox, S.A. ACX.MC | $10.56 11.54 USD |
+1.15
|
$2.63B 2.88B USD | $570.37K 623.49K USD | $10.37 11.34 USD | $10.56 11.54 USD | $2.63B 2.88B USD | 17.31 | $0.61 0.67 USD | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
+1.72
|
$20.65B 2.87B USD | $50.73M 7.05M USD | $2.33 0.32 USD | $2.4 0.33 USD | $20.65B 2.87B USD | 0 | -$0.51 -0.07 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.45 1.19 USD |
+1.08
|
$80.29B 2.55B USD | $6.42M 203.94K USD | $37.15 1.18 USD | $37.55 1.19 USD | $80.29B 2.55B USD | 19.50 | $1.92 0.06 USD | |
| Champion Iron CIAFF | $4.85 — |
0
|
$2.51B — | $25 — | $4.85 — | $4.85 — | $2.51B — | 11.54 | $0.42 — | |
| Champion Iron Limited CIA.TO | $6.51 4.83 USD |
-1.66
|
$3.37B 2.5B USD | $92.32K 68.51K USD | $6.48 4.81 USD | $6.57 4.88 USD | $3.37B 2.5B USD | 11.42 | $0.57 0.42 USD | |
| Champion Iron Limited CIA.AX | $7.19 4.76 USD |
-0.69
|
$3.73B 2.47B USD | $895.6K 592.76K USD | $7.15 4.73 USD | $7.32 4.84 USD | $3.73B 2.47B USD | 11.41 | $0.63 0.42 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $547 17.18 USD |
+0.64
|
$77.54B 2.44B USD | $395.1K 12.41K USD | $540 16.96 USD | $549.5 17.26 USD | $77.54B 2.44B USD | 18.88 | $28.97 0.91 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.43 2.32 USD |
+1.51
|
$11.79B 2.39B USD | $9.48M 1.92M USD | $11.24 2.28 USD | $11.49 2.33 USD | $11.79B 2.39B USD | 4.60 | $2.48 0.5 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.39 2.31 USD |
+1.52
|
$11.79B 2.39B USD | $60.3K 12.22K USD | $11.21 2.27 USD | $11.49 2.33 USD | $11.79B 2.39B USD | 4.59 | $2.48 0.5 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.9 0.68 USD |
+0.2
|
$16.55B 2.3B USD | $20.46M 2.84M USD | $4.89 0.68 USD | $4.99 0.69 USD | $16.55B 2.3B USD | 98.00 | $0.05 0.006 USD | |
| Aperam S.A. 0OLF.IL | $26.67 29.15 USD |
-0.56
|
$2.1B 2.3B USD | $452.68K 494.84K USD | $26.46 28.92 USD | $26.92 29.43 USD | $2.1B 2.3B USD | 6.42 | $4.15 4.54 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.35 0.33 USD |
+0.86
|
$16.08B 2.24B USD | $55.89M 7.77M USD | $2.32 0.32 USD | $2.38 0.33 USD | $16.08B 2.24B USD | 0 | -$0.14 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.24 0.16 USD |
+3.33
|
$17.43B 2.23B USD | $20.35M 2.6M USD | $1.19 0.15 USD | $1.27 0.16 USD | $17.43B 2.23B USD | 0 | -$0.15 -0.01 USD | |
| Aperam S.A. APAM.AS | $27.02 29.54 USD |
+1.96
|
$1.96B 2.14B USD | $231.04K 252.56K USD | $26.44 28.9 USD | $27.02 29.54 USD | $1.96B 2.14B USD | 38.60 | $0.7 0.77 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.82 0.53 USD |
+0.53
|
$15.24B 2.12B USD | $42.96M 5.97M USD | $3.8 0.53 USD | $3.85 0.54 USD | $15.24B 2.12B USD | 12.73 | $0.3 0.04 USD | |
| Jindal Saw Limited JINDALSAW.NS | $540.05 6.53 USD |
-1.41
|
$171.84B 2.08B USD | $1.23M 14.88K USD | $537.8 6.51 USD | $560.5 6.78 USD | $171.84B 2.08B USD | 11.25 | $47.99 0.58 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.18 1 USD |
-0.55
|
$14.63B 2.03B USD | $8.72M 1.21M USD | $7.16 1 USD | $7.37 1.02 USD | $14.63B 2.03B USD | 20.51 | $0.35 0.05 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $588.25 7.12 USD |
-2.62
|
$163.56B 1.98B USD | $329.15K 3.98K USD | $585 7.08 USD | $605 7.32 USD | $163.56B 1.98B USD | 13.93 | $42.22 0.51 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.82 4.17 USD |
-1.33
|
$1.77B 1.93B USD | $48.53K 53.05K USD | $3.79 4.14 USD | $3.83 4.18 USD | $1.77B 1.93B USD | 2.65 | $1.44 1.57 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.42 1.5 USD |
+0.82
|
$9.44B 1.91B USD | $329.5K 66.78K USD | $7.33 1.49 USD | $7.49 1.52 USD | $9.44B 1.91B USD | 10.30 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.55 — |
+1.97
|
$1.91B — | $53.27K — | $1.5 — | $1.59 — | $1.91B — | 11.07 | $0.14 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.97 1.62 USD |
+0.5
|
$9.41B 1.91B USD | $7.37M 1.49M USD | $7.92 1.61 USD | $8.03 1.63 USD | $9.41B 1.91B USD | 11.06 | $0.72 0.15 USD | |
| Welspun Corp Limited WELCORP.NS | $601.95 7.28 USD |
+0.5
|
$157.58B 1.91B USD | $654.01K 7.91K USD | $594 7.19 USD | $609.9 7.38 USD | $157.58B 1.91B USD | 14.64 | $41.09 0.5 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.28 0.18 USD |
+1.59
|
$13.69B 1.9B USD | $62.01M 8.62M USD | $1.26 0.18 USD | $1.29 0.18 USD | $13.69B 1.9B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.66 0.93 USD |
+1.52
|
$13.13B 1.83B USD | $37.28M 5.18M USD | $6.56 0.91 USD | $6.78 0.94 USD | $13.13B 1.83B USD | 31.71 | $0.21 0.03 USD | |
| Outokumpu Oyj OUT1V.HE | $3.82 4.18 USD |
+0.31
|
$1.62B 1.77B USD | $1.29M 1.41M USD | $3.78 4.13 USD | $3.84 4.19 USD | $1.62B 1.77B USD | 0 | -$0.53 -0.5 USD | |
| Stelco Holdings Inc. STLC.TO | $42.23 31.34 USD |
-1.4
|
$2.32B 1.72B USD | $183.51K 136.17K USD | $41.95 31.13 USD | $42.8 31.76 USD | $2.32B 1.72B USD | 10.45 | $4.04 3 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.18 0.44 USD |
+1.92
|
$12.35B 1.72B USD | $16.78M 2.33M USD | $3.12 0.43 USD | $3.26 0.45 USD | $12.35B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Stelco STZHF | $30.96 — |
-2.13
|
$1.7B — | $44.63K — | $30.77 — | $31.2 — | $1.7B — | 10.45 | $2.96 — | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.89 0.54 USD |
+4.29
|
$12.24B 1.7B USD | $49.87M 6.93M USD | $3.74 0.52 USD | $3.92 0.55 USD | $12.24B 1.7B USD | 48.62 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.49 0.19 USD |
+0.68
|
$13.17B 1.68B USD | $448.7K 57.37K USD | $1.46 0.19 USD | $1.51 0.19 USD | $13.17B 1.68B USD | 0 | -$0.71 -0.09 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69.4 2.21 USD |
-1
|
$50.68B 1.61B USD | $3.27M 103.87K USD | $69.3 2.2 USD | $70.5 2.24 USD | $50.68B 1.61B USD | 10.87 | $6.38 0.2 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.66 0.08 USD |
+4.76
|
$12.02B 1.54B USD | $9.57M 1.22M USD | $0.63 0.08 USD | $0.67 0.09 USD | $12.02B 1.54B USD | 0 | -$0.22 -0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
+2.44
|
$10.88B 1.51B USD | $75.93M 10.56M USD | $1.23 0.17 USD | $1.27 0.18 USD | $10.88B 1.51B USD | 0 | -$0.2 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||