Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (6)
- Austrália (16)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlândia (3)
- França (2)
- Alemanha (87)
- Grécia (7)
- Hong Kong (23)
- Índia (173)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (20)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (49)
- Espanha (8)
- Suriname (7)
- Suécia (4)
- Suíça (1)
- Taiwan (38)
- Tailândia (52)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiais Básicos (765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (765)
Aço (765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €58.24 67.23 USD |
+0.9
|
€55.53B 64.1B USD | €85.17K 98.32K USD | €57.32 66.17 USD | €59.38 68.54 USD | €55.53B 64.1B USD | 12.00 | €4.85 5.6 USD | ||
| Nucor NUE | $253.40 — |
-0.39
|
$57.71B — | $1.64M — | $251.74 — | $256.81 — | $57.71B — | 25.11 | $10.09 — | ||
| ArcelorMittal S.A. ARRD.DE | €58.38 67.39 USD |
-0.44
|
€44.39B 51.25B USD | €5.54K 6.39K USD | €57.98 66.93 USD | €59.40 68.57 USD | €44.39B 51.25B USD | 17.63 | €3.31 3.82 USD | ||
| ArcelorMittal S.A. MT.AS | €58.30 67.3 USD |
-0.75
|
€44.33B 51.18B USD | €339.14K 391.48K USD | €57.96 66.91 USD | €59.40 68.57 USD | €44.33B 51.18B USD | 17.61 | €3.31 3.82 USD | ||
| ArcelorMittal S.A. MTS.MC | €58.28 67.27 USD |
-0.85
|
€44.32B 51.16B USD | €61.61K 71.11K USD | €58.00 66.95 USD | €59.42 68.59 USD | €44.32B 51.16B USD | 17.55 | €3.32 3.83 USD | ||
| ArcelorMittal S.A. MT | $67.18 — |
-0.04
|
$51.09B — | $982.32K — | $67.07 — | $68.33 — | $51.09B — | 17.58 | $3.82 — | ||
| Steel Dynamics STLD | $267.20 — |
-0.48
|
$38.53B — | $1.12M — | $265.43 — | $270.18 — | $38.53B — | 28.63 | $9.33 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,261.70 15.26 USD |
+0.08
|
₹3.08T 37.26B USD | ₹1.07M 12.95K USD | ₹1,257.10 15.21 USD | ₹1,273.00 15.4 USD | ₹3.08T 37.26B USD | 13.82 | ₹91.27 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹203.18 2.46 USD |
+0.23
|
₹2.53T 30.66B USD | ₹42.11M 509.4K USD | ₹200.34 2.42 USD | ₹204.00 2.47 USD | ₹2.53T 30.66B USD | 23.46 | ₹8.66 0.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹203.10 2.46 USD |
+0.12
|
₹2.53T 30.65B USD | ₹1.78M 21.55K USD | ₹200.25 2.42 USD | ₹204.00 2.47 USD | ₹2.53T 30.65B USD | 37.26 | ₹5.45 0.07 USD | ||
| Reliance RS | $396.26 — |
+0.47
|
$20.23B — | $339.26K — | $389.23 — | $397.02 — | $20.23B — | 25.83 | $15.34 — | ||
| Nippon Steel Corporation 5401.T | ¥541 3.65 USD |
+0.37
|
¥3T 19.08B USD | ¥26M 173.73K USD | ¥538 3.63 USD | ¥550 3.71 USD | ¥3T 19.08B USD | 164.37 | ¥3 0.02 USD | ||
| Nippon Steel NISTF | $3.55 — |
+3.8
|
$18.55B — | $1.50K — | $3.55 — | $3.55 — | $18.55B — | 177.50 | $0.02 — | ||
| POSCO Holdings Inc. PKX | $60.82 — |
-1.25
|
$18.40B — | $588.90K — | $59.56 — | $60.95 — | $18.40B — | 33.60 | $1.81 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.65 0.83 USD |
+0.53
|
CN¥123.07B 18.16B USD | CN¥83.86M 12.37M USD | CN¥5.59 0.82 USD | CN¥5.66 0.84 USD | CN¥123.07B 18.16B USD | 12.02 | CN¥0.47 0.07 USD | ||
| Nippon Steel Corporation NPSCY | $3.44 — |
+0.88
|
$17.98B — | $18.93K — | $3.40 — | $3.60 — | $17.98B — | 172.00 | $0.02 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.37 0.35 USD |
+1.72
|
CN¥107.19B 15.81B USD | CN¥502.37M 74.12M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥107.19B 15.81B USD | 0 | CN¥0.00 0 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,149.90 13.91 USD |
-0.55
|
₹1.17T 14.16B USD | ₹745.40K 9.02K USD | ₹1,143.50 13.83 USD | ₹1,168.40 14.14 USD | ₹1.17T 14.16B USD | 34.77 | ₹33.07 0.4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 97.92 9.56 USD |
+2.71
|
SEK 111.32B 10.87B USD | SEK 31.12K 3.04K USD | SEK 96.40 9.41 USD | SEK 99.50 9.71 USD | SEK 111.32B 10.87B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 97.88 9.55 USD |
+2.49
|
SEK 107.27B 10.47B USD | SEK 11.45K 1.12K USD | SEK 97.88 9.55 USD | SEK 99.70 9.73 USD | SEK 107.27B 10.47B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) SSABAH.HE | €9.00 10.39 USD |
+1.76
|
€8.97B 10.35B USD | €10.03K 11.57K USD | €8.84 10.2 USD | €9.17 10.59 USD | €8.97B 10.35B USD | 18.00 | €0.50 0.58 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.99 10.37 USD |
+2
|
€8.96B 10.34B USD | €142.56K 164.56K USD | €8.81 10.17 USD | €9.17 10.58 USD | €8.96B 10.34B USD | 17.97 | €0.50 0.58 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.50 1.99 USD |
+1.58
|
CN¥68.14B 10.05B USD | CN¥13.68M 2.02M USD | CN¥13.15 1.94 USD | CN¥13.52 1.99 USD | CN¥68.14B 10.05B USD | 11.53 | CN¥1.17 0.17 USD | ||
| Voestalpine AG 0MKX.IL | €45.64 52.68 USD |
-0.24
|
€8.69B 10.04B USD | €5.00 5.77 USD | €45.64 52.68 USD | €46.22 53.35 USD | €8.69B 10.04B USD | 12.46 | €3.66 4.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.19 21.97 USD |
0
|
A$14.54B 9.62B USD | A$981.74K 649.77K USD | A$32.63 21.6 USD | A$33.32 22.05 USD | A$14.54B 9.62B USD | 58.22 | A$0.57 0.38 USD | ||
| NMDC Limited NMDC.BO | ₹90.05 1.09 USD |
+0.47
|
₹791.70B 9.58B USD | ₹1.77M 21.44K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹791.70B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹90.04 1.09 USD |
+0.5
|
₹791.62B 9.58B USD | ₹32.87M 397.67K USD | ₹89.20 1.08 USD | ₹90.77 1.1 USD | ₹791.62B 9.58B USD | 10.61 | ₹8.48 0.1 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 97.92 9.56 USD |
+1.58
|
SEK 97.59B 9.53B USD | SEK 501.65K 48.97K USD | SEK 96.02 9.37 USD | SEK 100.05 9.77 USD | SEK 97.59B 9.53B USD | 18.13 | SEK 5.40 0.53 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 97.78 9.54 USD |
+1.92
|
SEK 97.55B 9.52B USD | SEK 1.48M 144.82K USD | SEK 95.60 9.33 USD | SEK 99.78 9.74 USD | SEK 97.55B 9.52B USD | 18.10 | SEK 5.40 0.53 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.68 4.8 USD |
+0.85
|
R$46.59B 9.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.59B 9.44B USD | 28.53 | R$0.83 0.17 USD | ||
| Voestalpine AG VLPNY | $11.01 — |
+4.66
|
$9.44B — | $243.00 — | $11.01 — | $11.20 — | $9.44B — | 19.66 | $0.56 — | ||
| Ternium TX | $47.70 — |
-0.67
|
$9.36B — | $225.15K — | $47.44 — | $48.56 — | $9.36B — | 15.90 | $3.00 — | ||
| Steel Authority of India Limited SAIL.NS | ₹185.99 2.25 USD |
+1.2
|
₹768.24B 9.29B USD | ₹18.78M 227.22K USD | ₹184.31 2.23 USD | ₹187.45 2.27 USD | ₹768.24B 9.29B USD | 22.73 | ₹8.18 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.90 2.25 USD |
+1.03
|
₹767.86B 9.29B USD | ₹1.62M 19.57K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹767.86B 9.29B USD | 30.03 | ₹6.19 0.07 USD | ||
| China Steel Corporation 2002.TW | NT$18.75 0.6 USD |
+0.54
|
NT$286.50B 9.1B USD | NT$55.05M 1.75M USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$286.50B 9.1B USD | 0 | -NT$0.29 -0.009 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥40.03 5.91 USD |
+8.31
|
CN¥61.37B 9.05B USD | CN¥34.96M 5.16M USD | CN¥36.51 5.39 USD | CN¥40.65 6 USD | CN¥61.37B 9.05B USD | 88.95 | CN¥0.45 0.07 USD | ||
| Voestalpine AG VOE.VI | €45.66 52.71 USD |
-0.13
|
€7.83B 9.04B USD | €75.89K 87.6K USD | €45.50 52.52 USD | €46.22 53.35 USD | €7.83B 9.04B USD | 18.71 | €2.44 2.82 USD | ||
| Gerdau GGB | $4.57 — |
-0.44
|
$8.99B — | $18.41M — | $4.53 — | $4.62 — | $8.99B — | 28.56 | $0.16 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 38.94 1.23 USD |
+0.05
|
TRY 262.42B 8.24B USD | TRY 59.50M 1.74M USD | TRY 38.52 1.21 USD | TRY 39.26 1.23 USD | TRY 262.42B 8.24B USD | 557.71 | TRY 0.07 0.002 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.29 4.11 USD |
+1.45
|
R$39.92B 8.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.92B 8.09B USD | 24.44 | R$0.83 0.17 USD | ||
| Cleveland-Cliffs CLF | $12.68 — |
-6.28
|
$7.23B — | $26.65M — | $12.45 — | $13.39 — | $7.23B — | 0 | -$2.31 — | ||
| JFE Holdings, Inc. 5411.T | ¥1,572 10.61 USD |
-0.51
|
¥1T 6.75B USD | ¥6M 39.49K USD | ¥1,572 10.61 USD | ¥1,609 10.86 USD | ¥1T 6.75B USD | 14.89 | ¥106 0.71 USD | ||
| Vallourec S.A. 0NR2.IL | €24.33 28.08 USD |
-0.12
|
€5.75B 6.64B USD | €1.49K 1.72K USD | €24.16 27.89 USD | €24.41 28.18 USD | €5.75B 6.64B USD | 14.74 | €1.65 1.9 USD | ||
| Jindal Stainless Limited JSL.NS | ₹665.55 8.05 USD |
-0.02
|
₹548.38B 6.63B USD | ₹540.50K 6.54K USD | ₹662.10 8.01 USD | ₹672.55 8.14 USD | ₹548.38B 6.63B USD | 17.20 | ₹38.68 0.47 USD | ||
| Vallourec S.A. VLOWY | $5.69 — |
-1.04
|
$6.53B — | $615.00 — | $5.68 — | $5.70 — | $6.53B — | 18.35 | $0.31 — | ||
| Vallourec S.A. VK.PA | €24.33 28.08 USD |
-0.08
|
€5.59B 6.45B USD | €56.06K 64.71K USD | €24.10 27.82 USD | €24.41 28.18 USD | €5.59B 6.45B USD | 18.02 | €1.35 1.56 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,799.00 21.76 USD |
-1.03
|
₹499.51B 6.04B USD | ₹379.63K 4.59K USD | ₹1,792.20 21.68 USD | ₹1,829.60 22.14 USD | ₹499.51B 6.04B USD | 41.58 | ₹43.26 0.52 USD | ||
| Kumba Iron Ore KIROY | $6.13 — |
-5.98
|
$5.89B — | $2.31K — | $6.13 — | $6.29 — | $5.89B — | 6.73 | $0.91 — | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.80 1.97 USD |
+1.87
|
TRY 182.12B 5.72B USD | TRY 3.29M 103.17K USD | TRY 62.15 1.95 USD | TRY 64.40 2.02 USD | TRY 182.12B 5.72B USD | 27.66 | TRY 2.27 0.07 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$36.50 1.16 USD |
+1.96
|
NT$161.74B 5.14B USD | NT$45.32M 1.44M USD | NT$35.50 1.13 USD | NT$36.70 1.17 USD | NT$161.74B 5.14B USD | 48.66 | NT$0.75 0.02 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,904 12.86 USD |
-0.29
|
¥753B 5.08B USD | ¥2M 11.22K USD | ¥1,892 12.77 USD | ¥1,932 13.04 USD | ¥753B 5.08B USD | 8.00 | ¥238 1.61 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.12 18.61 USD |
+0.75
|
€4.18B 4.82B USD | €36.55K 42.19K USD | €16.01 18.48 USD | €16.18 18.68 USD | €4.18B 4.82B USD | 16.96 | €0.95 1.1 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥60.54 8.93 USD |
+8.2
|
CN¥32.64B 4.82B USD | CN¥20.89M 3.08M USD | CN¥55.88 8.24 USD | CN¥61.39 9.06 USD | CN¥32.64B 4.82B USD | 33.44 | CN¥1.81 0.27 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.31 0.87 USD |
-1.37
|
R$23.41B 4.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.41B 4.75B USD | 10.51 | R$0.41 0.08 USD | ||
| Aperam S.A. 0OLF.IL | €50.95 58.81 USD |
-0.6
|
€4.01B 4.63B USD | €16.37K 18.89K USD | €50.70 58.52 USD | €52.33 60.4 USD | €4.01B 4.63B USD | 12.27 | €4.15 4.79 USD | ||
| Acerinox, S.A. ACX.MC | €16.03 18.5 USD |
-0.25
|
€4.00B 4.61B USD | €108.95K 125.77K USD | €15.96 18.42 USD | €16.22 18.72 USD | €4.00B 4.61B USD | 0 | -€0.18 -0.2 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,411.60 17.08 USD |
+4.83
|
₹372.24B 4.5B USD | ₹677.19K 8.19K USD | ₹1,348.00 16.31 USD | ₹1,414.80 17.12 USD | ₹372.24B 4.5B USD | 23.08 | ₹61.14 0.74 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 113.40 3.56 USD |
-0.53
|
TRY 139.78B 4.39B USD | TRY 3.06M 96.08K USD | TRY 111.60 3.5 USD | TRY 114.90 3.61 USD | TRY 139.78B 4.39B USD | 453.60 | TRY 0.25 0.007 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.78 0.71 USD |
-1.65
|
CN¥29.47B 4.35B USD | CN¥37.63M 5.55M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥29.47B 4.35B USD | 10.17 | CN¥0.47 0.07 USD | ||
| Aperam S.A. APAM.AS | €50.90 58.76 USD |
-1.16
|
€3.68B 4.25B USD | €51.07K 58.95K USD | €50.70 58.52 USD | €52.40 60.49 USD | €3.68B 4.25B USD | 124.14 | €0.41 0.47 USD | ||
| Salzgitter AG 0G77.IL | €59.35 68.51 USD |
-4.7
|
€3.55B 4.1B USD | €6.75K 7.79K USD | €58.70 67.76 USD | €62.55 72.2 USD | €3.55B 4.1B USD | 6.52 | €9.10 10.5 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.83 0.57 USD |
+1.59
|
CN¥26.25B 3.87B USD | CN¥83.56M 12.33M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥26.25B 3.87B USD | 11.60 | CN¥0.33 0.05 USD | ||
| Sims SMSMY | $19.50 — |
-2.99
|
$3.83B — | $527.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.21 — | ||
| Salzgitter AG SZG.DE | €59.30 68.45 USD |
-4.59
|
€3.21B 3.7B USD | €92.37K 106.63K USD | €58.75 67.82 USD | €62.05 71.63 USD | €3.21B 3.7B USD | 0 | -€3.70 -4.2 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.84 2.93 USD |
-0.6
|
CN¥24.68B 3.64B USD | CN¥15.46M 2.28M USD | CN¥19.36 2.86 USD | CN¥20.16 2.97 USD | CN¥24.68B 3.64B USD | 17.55 | CN¥1.13 0.17 USD | ||
| Sims Limited SGM.AX | A$28.11 18.6 USD |
+2.22
|
A$5.43B 3.6B USD | A$1.15M 760.71K USD | A$26.61 17.61 USD | A$28.11 18.6 USD | A$5.43B 3.6B USD | 0 | -A$0.30 -0.1 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.05 1.04 USD |
+3.07
|
CN¥23.81B 3.51B USD | CN¥58.88M 8.69M USD | CN¥6.81 1 USD | CN¥7.18 1.06 USD | CN¥23.81B 3.51B USD | 352.50 | CN¥0.02 0.002 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹973.30 11.78 USD |
-0.26
|
₹270.86B 3.28B USD | ₹662.02K 8.01K USD | ₹967.80 11.71 USD | ₹993.00 12.01 USD | ₹270.86B 3.28B USD | 25.64 | ₹37.96 0.46 USD | ||
| Outokumpu Oyj OUT1V.HE | €5.99 6.91 USD |
-1.88
|
€2.82B 3.26B USD | €335.53K 387.31K USD | €5.96 6.87 USD | €6.15 7.1 USD | €2.82B 3.26B USD | 0 | -€0.28 -0.3 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.90 1.36 USD |
+2.63
|
NT$100.91B 3.21B USD | NT$26.46M 840.83K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$100.91B 3.21B USD | 14.94 | NT$2.87 0.09 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.10 0.31 USD |
-5.41
|
CN¥21.71B 3.2B USD | CN¥181.25M 26.74M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥21.71B 3.2B USD | 23.33 | CN¥0.09 0.01 USD | ||
| Outokumpu Oyj 0FJ8.IL | €6.00 6.92 USD |
-1.64
|
€2.77B 3.2B USD | €17.68K 20.41K USD | €5.96 6.87 USD | €6.16 7.11 USD | €2.77B 3.2B USD | 4.16 | €1.44 1.66 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.70 0.55 USD |
0
|
CN¥21.08B 3.11B USD | CN¥23.87M 3.52M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.70 0.4 USD |
+0.37
|
CN¥20.79B 3.07B USD | CN¥64.41M 9.5M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥20.79B 3.07B USD | 0 | CN¥0.00 0 USD | ||
| KIOCL Limited KIOCL.NS | ₹411.25 4.98 USD |
+5.99
|
₹249.94B 3.02B USD | ₹595.20K 7.2K USD | ₹391.25 4.73 USD | ₹414.00 5.01 USD | ₹249.94B 3.02B USD | 1523.14 | ₹0.27 0.003 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,172 14.66 USD |
+1.78
|
¥434B 2.93B USD | ¥1M 9.33K USD | ¥2,134 14.4 USD | ¥2,206 14.89 USD | ¥434B 2.93B USD | 13.42 | ¥162 1.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.18 2.27 USD |
-1.15
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 0 | -R$2.13 -0.4 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 622.50 19.55 USD |
-3.41
|
TRY 88.25B 2.77B USD | TRY 1.82M 57.08K USD | TRY 622.00 19.53 USD | TRY 645.50 20.27 USD | TRY 88.25B 2.77B USD | 48.29 | TRY 12.89 0.4 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.29 2.09 USD |
+1.28
|
R$13.63B 2.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.63B 2.76B USD | 23.38 | R$0.44 0.09 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.96 0.29 USD |
-1.51
|
CN¥18.36B 2.71B USD | CN¥33.01M 4.87M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.19 — |
-0.45
|
$2.70B — | $47.24K — | $2.19 — | $2.26 — | $2.70B — | 0 | -$0.41 — | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.94 1.32 USD |
-0.33
|
CN¥17.81B 2.63B USD | CN¥16.51M 2.44M USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥17.81B 2.63B USD | 37.25 | CN¥0.24 0.04 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.80 2.08 USD |
-2.17
|
€2.22B 2.56B USD | €348.14K 401.87K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.29 1.88 USD |
+1.75
|
R$12.31B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.31B 2.49B USD | 21.60 | R$0.43 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.81 1.99 USD |
+0.1
|
R$12.08B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.08B 2.45B USD | 0 | -R$2.13 -0.4 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.17 0.62 USD |
+0.97
|
CN¥16.53B 2.44B USD | CN¥40.22M 5.93M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥16.53B 2.44B USD | 16.67 | CN¥0.25 0.04 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹532.95 6.45 USD |
-0.91
|
₹187.80B 2.27B USD | ₹229.72K 2.78K USD | ₹528.20 6.39 USD | ₹541.20 6.55 USD | ₹187.80B 2.27B USD | 16.99 | ₹31.36 0.38 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 92.45 9.02 USD |
+0.6
|
SEK 23.13B 2.26B USD | SEK 787.62K 76.88K USD | SEK 91.45 8.93 USD | SEK 92.95 9.07 USD | SEK 23.13B 2.26B USD | 40.72 | SEK 2.27 0.22 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹274.95 3.33 USD |
-1.35
|
₹178.88B 2.16B USD | ₹1.24M 15.03K USD | ₹274.00 3.31 USD | ₹280.15 3.39 USD | ₹178.88B 2.16B USD | 21.87 | ₹12.57 0.15 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.29 0.19 USD |
-1.53
|
CN¥13.80B 2.04B USD | CN¥61.79M 9.12M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥32.11 4.74 USD |
-2.1
|
CN¥12.70B 1.87B USD | CN¥8.37M 1.24M USD | CN¥31.52 4.65 USD | CN¥33.10 4.88 USD | CN¥12.70B 1.87B USD | 61.75 | CN¥0.52 0.08 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹239.81 2.9 USD |
+1.57
|
₹152.91B 1.85B USD | ₹1.10M 13.25K USD | ₹236.10 2.86 USD | ₹242.00 2.93 USD | ₹152.91B 1.85B USD | 15.74 | ₹15.23 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹239.80 2.9 USD |
+1.59
|
₹152.79B 1.85B USD | ₹44.37K 536.78 USD | ₹236.05 2.86 USD | ₹241.85 2.93 USD | ₹152.79B 1.85B USD | 13.59 | ₹17.64 0.21 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹628.45 7.6 USD |
+1.19
|
₹151.63B 1.83B USD | ₹110.66K 1.34K USD | ₹621.10 7.51 USD | ₹638.90 7.73 USD | ₹151.63B 1.83B USD | 31.32 | ₹20.06 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹496.05 6 USD |
+0.46
|
₹151.00B 1.83B USD | ₹341.17K 4.13K USD | ₹491.35 5.94 USD | ₹500.80 6.06 USD | ₹151.00B 1.83B USD | 30.79 | ₹16.11 0.19 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.83 0.23 USD |
0
|
HK$14.09B 1.8B USD | HK$6.82M 871.77K USD | HK$1.78 0.23 USD | HK$1.85 0.24 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.50 14.43 USD |
+0.56
|
€1.44B 1.67B USD | €2.00 2.31 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.44B 1.67B USD | 0 | -€0.60 -0.6 USD | ||
| Champion Iron CIAFF | $2.97 — |
-5.71
|
$1.66B — | $620.00 — | $2.97 — | $2.97 — | $1.66B — | 12.91 | $0.23 — | ||
| Champion Iron Limited CIA.TO | CA$4.00 2.97 USD |
-1.96
|
CA$2.24B 1.66B USD | CA$419.57K 311.34K USD | CA$3.99 2.96 USD | CA$4.14 3.07 USD | CA$2.24B 1.66B USD | 12.50 | CA$0.32 0.24 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.26 0.19 USD |
0
|
CN¥11.15B 1.65B USD | CN¥38.02M 5.61M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||