País: Coreia do Sul Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (41)
- {{country.name}}
- Todos os países
- Estados Unidos (69)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (122)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (39)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KSE (41)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,532 1.16 USD |
-6.81
|
$243.12B 183.51M USD | $46.23M 34.9K USD | $1,523 1.15 USD | $1,716 1.3 USD | $243.12B 183.51M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $312,000 235.51 USD |
+8.33
|
$23.59T 17.81B USD | $1.42M 1.07K USD | $291,000 219.66 USD | $318,500 240.42 USD | $23.59T 17.81B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $35,550 26.83 USD |
+16.18
|
$4.68T 3.53B USD | $5.35M 4.04K USD | $30,750 23.21 USD | $35,850 27.06 USD | $4.68T 3.53B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,750 23.97 USD |
+2.09
|
$1.14T 859.47M USD | $221.86K 167.47 USD | $31,150 23.51 USD | $32,400 24.46 USD | $1.14T 859.47M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $229,500 173.24 USD |
+2.23
|
$927.29B 699.95M USD | $7.81K 5.89 USD | $223,500 168.71 USD | $235,500 177.76 USD | $927.29B 699.95M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,530 4.93 USD |
+3.82
|
$631.99B 477.05M USD | $356.47K 269.08 USD | $6,220 4.7 USD | $6,580 4.97 USD | $631.99B 477.05M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $131,000 98.88 USD |
-4.66
|
$510.32B 385.21M USD | $10.83K 8.18 USD | $130,000 98.13 USD | $140,000 105.68 USD | $510.32B 385.21M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,390 13.88 USD |
+1.38
|
$496.23B 374.58M USD | $38.13K 28.78 USD | $18,030 13.61 USD | $18,440 13.92 USD | $496.23B 374.58M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,880 13.5 USD |
+5.92
|
$468.7B 353.79M USD | $311.11K 234.83 USD | $16,820 12.7 USD | $18,150 13.7 USD | $468.7B 353.79M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,600 120.47 USD |
+3.1
|
$446.9B 337.33M USD | $16.13K 12.18 USD | $154,800 116.85 USD | $162,200 122.43 USD | $446.9B 337.33M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,940 3.73 USD |
+1.86
|
$338.24B 255.31M USD | $356.69K 269.24 USD | $4,800 3.62 USD | $4,960 3.74 USD | $338.24B 255.31M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,450 19.97 USD |
+4.34
|
$334.05B 252.15M USD | $38.44K 29.02 USD | $25,600 19.32 USD | $27,100 20.46 USD | $334.05B 252.15M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,370 7.07 USD |
+3.54
|
$310.24B 234.18M USD | $49.56K 37.41 USD | $9,110 6.88 USD | $9,400 7.1 USD | $310.24B 234.18M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,500 12.45 USD |
+3.06
|
$281.49B 212.48M USD | $37.66K 28.43 USD | $16,010 12.08 USD | $16,500 12.45 USD | $281.49B 212.48M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,830 3.65 USD |
+3.87
|
$271.39B 204.85M USD | $747.1K 563.94 USD | $4,650 3.51 USD | $4,830 3.65 USD | $271.39B 204.85M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,660 6.54 USD |
+1.17
|
$269.34B 203.31M USD | $252.53K 190.62 USD | $8,430 6.36 USD | $8,720 6.58 USD | $269.34B 203.31M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,550 9.47 USD |
+4.41
|
$189.24B 142.84M USD | $125.54K 94.76 USD | $12,010 9.07 USD | $12,670 9.56 USD | $189.24B 142.84M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,125 3.11 USD |
+0.12
|
$156.25B 117.94M USD | $12.03K 9.08 USD | $4,115 3.11 USD | $4,145 3.13 USD | $156.25B 117.94M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,130 5.38 USD |
+0.28
|
$153.37B 115.77M USD | $47.98K 36.22 USD | $7,080 5.34 USD | $7,210 5.44 USD | $153.37B 115.77M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,725 3.57 USD |
+0.32
|
$126.97B 95.84M USD | $62.75K 47.36 USD | $4,680 3.53 USD | $4,800 3.62 USD | $126.97B 95.84M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,030 11.35 USD |
+0.33
|
$125.42B 94.67M USD | $18.42K 13.9 USD | $14,980 11.31 USD | $15,150 11.44 USD | $125.42B 94.67M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,930 10.51 USD |
+0.94
|
$120.18B 90.72M USD | $11.64K 8.78 USD | $13,760 10.39 USD | $14,140 10.67 USD | $120.18B 90.72M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,820 2.88 USD |
+1.46
|
$107.68B 81.28M USD | $115.71K 87.34 USD | $3,750 2.83 USD | $3,860 2.91 USD | $107.68B 81.28M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,120 4.62 USD |
+0.82
|
$103.97B 78.48M USD | $20.62K 15.57 USD | $6,070 4.58 USD | $6,130 4.63 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,615 1.97 USD |
+0.97
|
$103.92B 78.44M USD | $31.1K 23.47 USD | $2,555 1.93 USD | $2,625 1.98 USD | $103.92B 78.44M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,150 34.08 USD |
+0.33
|
$97.8B 73.82M USD | $1.04K 0.78 USD | $45,000 33.97 USD | $45,600 34.42 USD | $97.8B 73.82M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,200 19.78 USD |
+1.55
|
$89.11B 67.27M USD | $899 0.68 USD | $25,850 19.51 USD | $26,200 19.78 USD | $89.11B 67.27M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,523 1.15 USD |
+1.53
|
$88.8B 67.03M USD | $2.62M 1.98K USD | $1,423 1.07 USD | $1,845 1.39 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,055 3.06 USD |
+0.25
|
$81.84B 61.78M USD | $468.7K 353.79 USD | $4,025 3.04 USD | $4,155 3.14 USD | $81.84B 61.78M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,965 2.24 USD |
-3.73
|
$71.67B 54.1M USD | $4.05M 3.06K USD | $2,900 2.19 USD | $3,600 2.72 USD | $71.67B 54.1M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,690 1.28 USD |
+1.02
|
$71.58B 54.03M USD | $224.18K 169.22 USD | $1,634 1.23 USD | $1,719 1.3 USD | $71.58B 54.03M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,090 5.35 USD |
+0.85
|
$62.4B 47.1M USD | $26 0.02 USD | $6,930 5.23 USD | $7,220 5.45 USD | $62.4B 47.1M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,075 2.32 USD |
+0.49
|
$55.91B 42.2M USD | $35.69K 26.94 USD | $3,040 2.29 USD | $3,090 2.33 USD | $55.91B 42.2M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,355 1.78 USD |
+0.64
|
$47.1B 35.55M USD | $111.29K 84 USD | $2,345 1.77 USD | $2,375 1.79 USD | $47.1B 35.55M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,435 1.84 USD |
+0.62
|
$45.21B 34.13M USD | $97.22K 73.38 USD | $2,400 1.81 USD | $2,460 1.86 USD | $45.21B 34.13M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $595 0.45 USD |
+1.88
|
$40.56B 30.62M USD | $407.12K 307.31 USD | $564 0.43 USD | $610 0.46 USD | $40.56B 30.62M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,652 1.25 USD |
+1.41
|
$31.34B 23.66M USD | $20.47K 15.45 USD | $1,612 1.22 USD | $1,654 1.25 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $848 0.64 USD |
+1.31
|
$26.14B 19.73M USD | $102.01K 77 USD | $837 0.63 USD | $863 0.65 USD | $26.14B 19.73M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,865 1.41 USD |
+0.7
|
$20.78B 15.69M USD | $17.12K 12.92 USD | $1,803 1.36 USD | $1,883 1.42 USD | $20.78B 15.69M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}