País: Coreia do Sul Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (41)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (121)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (38)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KSE (41)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,350 1.02 USD |
-0.59
|
$212B 160.03M USD | $2.87M 2.16K USD | $1,331 1 USD | $1,366 1.03 USD | $212B 160.03M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $242,500 183.05 USD |
+0.62
|
$18.34T 13.84B USD | $72.17K 54.48 USD | $240,000 181.16 USD | $244,000 184.18 USD | $18.34T 13.84B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $25,050 18.91 USD |
+0.6
|
$3.3T 2.49B USD | $62.19K 46.95 USD | $24,900 18.8 USD | $25,400 19.17 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $228,500 172.48 USD |
+1.33
|
$923.25B 696.9M USD | $2.35K 1.78 USD | $224,000 169.08 USD | $233,000 175.88 USD | $923.25B 696.9M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $19,020 14.36 USD |
-1.65
|
$682.1B 514.87M USD | $25.39K 19.16 USD | $18,980 14.33 USD | $19,450 14.68 USD | $682.1B 514.87M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,720 4.32 USD |
-0.52
|
$553.63B 417.9M USD | $26.17K 19.75 USD | $5,690 4.3 USD | $5,800 4.38 USD | $553.63B 417.9M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $165,800 125.15 USD |
+0.97
|
$464.26B 350.44M USD | $2.19K 1.65 USD | $164,000 123.79 USD | $167,000 126.06 USD | $464.26B 350.44M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,670 13.34 USD |
+2.38
|
$463.2B 349.64M USD | $66.55K 50.24 USD | $17,100 12.91 USD | $17,930 13.53 USD | $463.2B 349.64M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,160 12.95 USD |
+0.59
|
$463.11B 349.58M USD | $539 0.41 USD | $17,070 12.89 USD | $17,200 12.98 USD | $463.11B 349.58M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $98,200 74.12 USD |
+1.45
|
$382.55B 288.76M USD | $9 0.01 USD | $98,100 74.05 USD | $99,500 75.11 USD | $382.55B 288.76M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,070 6.85 USD |
-0.55
|
$311.02B 234.77M USD | $3.79K 2.86 USD | $9,000 6.79 USD | $9,150 6.91 USD | $311.02B 234.77M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,860 12.73 USD |
+0.36
|
$284.26B 214.57M USD | $23.43K 17.69 USD | $16,700 12.61 USD | $16,940 12.79 USD | $284.26B 214.57M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $22,250 16.8 USD |
+0.22
|
$281.01B 212.11M USD | $3.99K 3.01 USD | $21,950 16.57 USD | $22,550 17.02 USD | $281.01B 212.11M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,780 3.61 USD |
+0.95
|
$268.58B 202.73M USD | $76.7K 57.89 USD | $4,730 3.57 USD | $4,785 3.61 USD | $268.58B 202.73M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,855 2.91 USD |
-0.13
|
$263.95B 199.24M USD | $73.11K 55.19 USD | $3,820 2.88 USD | $3,895 2.94 USD | $263.95B 199.24M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,450 5.62 USD |
+0.27
|
$231.71B 174.9M USD | $2.44K 1.84 USD | $7,410 5.59 USD | $7,470 5.64 USD | $231.71B 174.9M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,790 8.9 USD |
+1.55
|
$177.78B 134.19M USD | $13.6K 10.27 USD | $11,590 8.75 USD | $11,830 8.93 USD | $177.78B 134.19M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,840 2.9 USD |
+0.39
|
$148.82B 112.34M USD | $11.36K 8.57 USD | $3,790 2.86 USD | $3,845 2.9 USD | $148.82B 112.34M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,900 5.21 USD |
+0.58
|
$148.43B 112.04M USD | $20.19K 15.24 USD | $6,850 5.17 USD | $6,950 5.25 USD | $148.43B 112.04M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,520 3.41 USD |
-0.99
|
$121.46B 91.68M USD | $33.69K 25.43 USD | $4,500 3.4 USD | $4,585 3.46 USD | $121.46B 91.68M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,490 10.18 USD |
+0.07
|
$112.57B 84.97M USD | $1.26K 0.95 USD | $13,480 10.18 USD | $13,560 10.24 USD | $112.57B 84.97M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,680 9.57 USD |
+0.56
|
$109.74B 82.83M USD | $12.15K 9.17 USD | $12,500 9.44 USD | $12,780 9.65 USD | $109.74B 82.83M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,470 1.86 USD |
0
|
$98.16B 74.09M USD | $5.81K 4.39 USD | $2,460 1.86 USD | $2,495 1.88 USD | $98.16B 74.09M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,670 1.26 USD |
+1.15
|
$97.77B 73.8M USD | $3.79K 2.86 USD | $1,651 1.25 USD | $1,703 1.29 USD | $97.77B 73.8M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,415 2.58 USD |
+0.89
|
$96.26B 72.66M USD | $13.92K 10.51 USD | $3,380 2.55 USD | $3,420 2.58 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,540 4.18 USD |
+0.73
|
$94.12B 71.04M USD | $4.41K 3.33 USD | $5,500 4.15 USD | $5,570 4.2 USD | $94.12B 71.04M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,300 32.68 USD |
+0.35
|
$93.79B 70.8M USD | $57 0.04 USD | $42,700 32.23 USD | $43,600 32.91 USD | $93.79B 70.8M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,055 3.06 USD |
-0.61
|
$81.84B 61.78M USD | $155.01K 117.01 USD | $4,010 3.03 USD | $4,080 3.08 USD | $81.84B 61.78M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,000 20.38 USD |
-0.74
|
$79.82B 60.25M USD | $256 0.19 USD | $26,350 19.89 USD | $27,600 20.83 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,690 1.28 USD |
-0.29
|
$71.58B 54.03M USD | $55.97K 42.25 USD | $1,684 1.27 USD | $1,718 1.3 USD | $71.58B 54.03M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,730 5.08 USD |
0
|
$59.23B 44.71M USD | $0 0 USD | $6,730 5.08 USD | $6,730 5.08 USD | $59.23B 44.71M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,050 2.3 USD |
-0.49
|
$55.45B 41.86M USD | $28.09K 21.2 USD | $3,020 2.28 USD | $3,070 2.32 USD | $55.45B 41.86M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,985 1.5 USD |
-0.35
|
$48.34B 36.49M USD | $6.6K 4.98 USD | $1,976 1.49 USD | $1,992 1.5 USD | $48.34B 36.49M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,370 1.79 USD |
0
|
$47.4B 35.78M USD | $7.17K 5.41 USD | $2,355 1.78 USD | $2,385 1.8 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,290 1.73 USD |
+0.22
|
$42.52B 32.1M USD | $3.95K 2.98 USD | $2,280 1.72 USD | $2,305 1.74 USD | $42.52B 32.1M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $508 0.38 USD |
-0.97
|
$34.63B 26.14M USD | $96.2K 72.61 USD | $501 0.38 USD | $513 0.39 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,522 1.15 USD |
+0.59
|
$28.88B 21.8M USD | $562 0.42 USD | $1,511 1.14 USD | $1,530 1.15 USD | $28.88B 21.8M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $807 0.61 USD |
+0.25
|
$24.88B 18.78M USD | $38.57K 29.11 USD | $800 0.6 USD | $823 0.62 USD | $24.88B 18.78M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,798 1.36 USD |
+0.33
|
$20.04B 15.13M USD | $16.88K 12.74 USD | $1,787 1.35 USD | $1,798 1.36 USD | $20.04B 15.13M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}