País: Coreia do Sul Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (41)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (121)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (38)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KSE (41)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,499 1.13 USD |
+0.27
|
$235.4B 177.69M USD | $10.73M 8.1K USD | $1,492 1.13 USD | $1,545 1.17 USD | $235.4B 177.69M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $265,500 200.41 USD |
-0.38
|
$20.08T 15.16B USD | $612.65K 462.45 USD | $262,500 198.14 USD | $268,500 202.67 USD | $20.08T 15.16B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,750 22.46 USD |
-3.72
|
$3.91T 2.95B USD | $1.01M 761.8 USD | $29,500 22.27 USD | $30,400 22.95 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,000 174.37 USD |
-2.12
|
$933.35B 704.52M USD | $13.56K 10.24 USD | $228,500 172.48 USD | $235,500 177.76 USD | $933.35B 704.52M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,300 17.59 USD |
0
|
$835.59B 630.73M USD | $244.69K 184.7 USD | $22,800 17.21 USD | $23,750 17.93 USD | $835.59B 630.73M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,360 4.8 USD |
-0.78
|
$615.57B 464.66M USD | $117.38K 88.6 USD | $6,300 4.76 USD | $6,460 4.88 USD | $615.57B 464.66M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,400 13.89 USD |
+1.49
|
$496.58B 374.84M USD | $45.98K 34.7 USD | $18,190 13.73 USD | $18,510 13.97 USD | $496.58B 374.84M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,320 13.07 USD |
+1.58
|
$454.02B 342.71M USD | $199.42K 150.53 USD | $16,970 12.81 USD | $17,930 13.53 USD | $454.02B 342.71M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,100 120.09 USD |
-0.5
|
$445.5B 336.28M USD | $18.61K 14.04 USD | $158,600 119.72 USD | $161,400 121.83 USD | $445.5B 336.28M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $106,700 80.54 USD |
-1.93
|
$415.66B 313.76M USD | $1.67K 1.26 USD | $106,700 80.54 USD | $114,900 86.73 USD | $415.66B 313.76M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,550 20.04 USD |
-1.12
|
$335.31B 253.11M USD | $25.81K 19.48 USD | $26,300 19.85 USD | $27,000 20.38 USD | $335.31B 253.11M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,820 7.41 USD |
-1.8
|
$325.14B 245.43M USD | $52.76K 39.83 USD | $9,820 7.41 USD | $10,120 7.64 USD | $325.14B 245.43M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,655 3.51 USD |
+1.75
|
$318.72B 240.58M USD | $415.31K 313.49 USD | $4,545 3.43 USD | $4,725 3.57 USD | $318.72B 240.58M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,740 13.39 USD |
+2.42
|
$299.1B 225.77M USD | $32.78K 24.75 USD | $17,340 13.09 USD | $17,760 13.41 USD | $299.1B 225.77M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,080 3.83 USD |
+0.59
|
$285.44B 215.46M USD | $412.61K 311.45 USD | $5,020 3.79 USD | $5,140 3.88 USD | $285.44B 215.46M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,320 6.28 USD |
-0.95
|
$258.76B 195.32M USD | $118.08K 89.13 USD | $8,310 6.27 USD | $8,510 6.42 USD | $258.76B 195.32M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,880 9.72 USD |
+0.63
|
$194.21B 146.6M USD | $36.22K 27.34 USD | $12,800 9.66 USD | $12,990 9.81 USD | $194.21B 146.6M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,205 3.17 USD |
+0.12
|
$162.97B 123.01M USD | $4.32K 3.26 USD | $4,190 3.16 USD | $4,210 3.18 USD | $162.97B 123.01M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,340 5.54 USD |
+1.24
|
$157.89B 119.18M USD | $112.33K 84.79 USD | $7,260 5.48 USD | $7,440 5.62 USD | $157.89B 119.18M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,670 3.53 USD |
+1.3
|
$125.49B 94.73M USD | $138.01K 104.18 USD | $4,600 3.47 USD | $4,735 3.57 USD | $125.49B 94.73M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,770 10.39 USD |
+0.44
|
$119.17B 89.95M USD | $11.5K 8.68 USD | $13,640 10.3 USD | $13,890 10.48 USD | $119.17B 89.95M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,280 10.78 USD |
+0.14
|
$119.16B 89.95M USD | $9.52K 7.19 USD | $14,180 10.7 USD | $14,350 10.83 USD | $119.16B 89.95M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,885 2.93 USD |
-0.26
|
$109.51B 82.66M USD | $72.51K 54.73 USD | $3,840 2.9 USD | $3,915 2.96 USD | $109.51B 82.66M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,070 4.58 USD |
-0.82
|
$103.12B 77.84M USD | $25.86K 19.52 USD | $6,070 4.58 USD | $6,160 4.65 USD | $103.12B 77.84M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,850 35.36 USD |
+3.31
|
$101.48B 76.6M USD | $5.34K 4.03 USD | $45,200 34.12 USD | $47,250 35.67 USD | $101.48B 76.6M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,535 1.91 USD |
+0.2
|
$100.74B 76.04M USD | $8.99K 6.78 USD | $2,505 1.89 USD | $2,545 1.92 USD | $100.74B 76.04M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,611 1.22 USD |
+0.25
|
$94.32B 71.2M USD | $399.52K 301.57 USD | $1,600 1.21 USD | $1,620 1.22 USD | $94.32B 71.2M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,280 3.23 USD |
-0.7
|
$86.39B 65.21M USD | $505.98K 381.93 USD | $4,250 3.21 USD | $4,365 3.29 USD | $86.39B 65.21M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,800 20.98 USD |
-0.89
|
$82.18B 62.03M USD | $3.77K 2.84 USD | $27,600 20.83 USD | $27,950 21.1 USD | $82.18B 62.03M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,724 1.3 USD |
-2.32
|
$73.02B 55.12M USD | $354.43K 267.54 USD | $1,713 1.29 USD | $1,765 1.33 USD | $73.02B 55.12M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,645 2 USD |
-2.4
|
$64.42B 48.62M USD | $230.87K 174.27 USD | $2,610 1.97 USD | $2,780 2.1 USD | $64.42B 48.62M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,000 5.28 USD |
-0.14
|
$61.61B 46.5M USD | $433 0.33 USD | $7,000 5.28 USD | $7,030 5.31 USD | $61.61B 46.5M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,290 2.48 USD |
+4.11
|
$59.82B 45.15M USD | $521.13K 393.37 USD | $3,160 2.39 USD | $3,370 2.54 USD | $59.82B 45.15M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,360 1.78 USD |
-0.21
|
$47.2B 35.63M USD | $89.89K 67.85 USD | $2,350 1.77 USD | $2,380 1.8 USD | $47.2B 35.63M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,360 1.78 USD |
-0.63
|
$43.82B 33.08M USD | $27.94K 21.09 USD | $2,355 1.78 USD | $2,390 1.8 USD | $43.82B 33.08M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $536 0.4 USD |
+0.94
|
$36.54B 27.58M USD | $555.04K 418.96 USD | $530 0.4 USD | $546 0.41 USD | $36.54B 27.58M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,629 1.23 USD |
+2.13
|
$30.91B 23.33M USD | $10.51K 7.93 USD | $1,580 1.19 USD | $1,630 1.23 USD | $30.91B 23.33M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $840 0.63 USD |
+1.08
|
$25.89B 19.55M USD | $188.3K 142.14 USD | $820 0.62 USD | $854 0.64 USD | $25.89B 19.55M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,899 1.43 USD |
+1.5
|
$21.16B 15.98M USD | $33.61K 25.37 USD | $1,845 1.39 USD | $1,910 1.44 USD | $21.16B 15.98M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}