Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (69)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (122)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (39)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (743)
- {{item.name}}
- Todos os setores
- Materiais Básicos (743)
Aço (743)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quintain Steel Co., LTD. 2017.TW | $9.52 0.3 USD |
-0.31
|
$4.07B 129.27M USD | $165.61K 5.26K USD | $9.38 0.3 USD | $9.58 0.3 USD | $4.07B 129.27M USD | 0 | -$0.46 -0.01 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.99 2.64 USD |
-0.99
|
$191.14M 126.51M USD | $18.4K 12.18K USD | $3.97 2.63 USD | $4.04 2.67 USD | $191.14M 126.51M USD | 12.09 | $0.33 0.22 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.25 0.45 USD |
-1.04
|
$3.93B 124.96M USD | $104.56K 3.32K USD | $14.2 0.45 USD | $14.4 0.46 USD | $3.93B 124.96M USD | 11.40 | $1.25 0.04 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
+4.35
|
$960M 122.75M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $960M 122.75M USD | 0 | $0 0 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.06 0.22 USD |
-1.12
|
$3.75B 119.04M USD | $203.04K 6.45K USD | $6.97 0.22 USD | $7.06 0.22 USD | $3.75B 119.04M USD | 0 | -$2 -0.06 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.67 0.14 USD |
-2.19
|
$554.92M 117.99M USD | $181.2K 38.53K USD | $0.67 0.14 USD | $0.68 0.14 USD | $554.92M 117.99M USD | 6.70 | $0.1 0.02 USD | |
| Friedman Industries, Incorporated FRD | $16.47 — |
-1.2
|
$116.27M — | $23.38K — | $16.34 — | $16.8 — | $116.27M — | 18.93 | $0.87 — | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| Southern Steel Berhad 5665.KL | $0.3499 0.07 USD |
-2.78
|
$525.39M 111.71M USD | $163K 34.66K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $525.39M 111.71M USD | 0 | -$0.11 -0.02 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.25 0.23 USD |
+0.61
|
$3.94B 110.73M USD | $61.73K 1.74K USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.94B 110.73M USD | 4.76 | $1.73 0.05 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$167.03M 110.55M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $167.03M 110.55M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
+1.49
|
$854.7M 109.28M USD | $62K 7.93K USD | $0.68 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.62 USD |
+0.36
|
$98.06M 107.2M USD | $60.36K 65.98K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $98.06M 107.2M USD | 3.51 | $0.16 0.17 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.92 0.12 USD |
0
|
$834.99M 106.76M USD | $210K 26.85K USD | $0.9 0.12 USD | $0.92 0.12 USD | $834.99M 106.76M USD | 5.75 | $0.16 0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.2 0.59 USD |
+0.92
|
$399.63M 106.61M USD | $29.6K 7.9K USD | $2.17 0.58 USD | $2.23 0.59 USD | $399.63M 106.61M USD | 44.00 | $0.05 0.01 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.31 0.37 USD |
-0.49
|
$8.53B 103.25M USD | $1.75M 21.19K USD | $29.96 0.36 USD | $30.94 0.37 USD | $8.53B 103.25M USD | 13.90 | $2.18 0.03 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $637.7K 17.94K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.67 0.14 USD |
-0.74
|
$470.17M 99.97M USD | $134.5K 28.6K USD | $0.66 0.14 USD | $0.68 0.14 USD | $470.17M 99.97M USD | 0 | -$0.58 -0.1 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.27 0.06 USD |
-1.85
|
$461.69M 98.17M USD | $740.3K 157.41K USD | $0.27 0.06 USD | $0.27 0.06 USD | $461.69M 98.17M USD | 3.31 | $0.08 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.1 0.48 USD |
-3.51
|
$2.87B 91.32M USD | $427.89K 13.6K USD | $15.1 0.48 USD | $15.7 0.5 USD | $2.87B 91.32M USD | 45.75 | $0.33 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $333.82K 9.39K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.08 0.23 USD |
-0.92
|
$398.84M 84.81M USD | $21K 4.47K USD | $1.08 0.23 USD | $1.09 0.23 USD | $398.84M 84.81M USD | 10.80 | $0.1 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.73 0.25 USD |
-0.77
|
$2.61B 82.82M USD | $189.89K 6.03K USD | $7.69 0.24 USD | $7.77 0.25 USD | $2.61B 82.82M USD | 0 | -$0.68 -0.02 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.2999 0.04 USD |
-1.64
|
$647.4M 82.78M USD | $1.62M 207.14K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $647.4M 82.78M USD | 0 | -$0.01 -0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
-0.93
|
$631.01M 80.68M USD | $2.11M 270.05K USD | $0.1 0.01 USD | $0.11 0.01 USD | $631.01M 80.68M USD | 10.59 | $0.01 0.001 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.15 USD |
0
|
$107.28M 80.4M USD | $82.7K 61.98K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $107.28M 80.4M USD | 10.25 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
-1.43
|
$128.54M 79.32M USD | $347.84K 214.65K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $128.54M 79.32M USD | 34.50 | $0.02 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.38 0.28 USD |
+1.35
|
$103.03M 77.21M USD | $233.9K 175.3K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $103.03M 77.21M USD | 7.50 | $0.05 0.04 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.4 0.46 USD |
-2.37
|
$2.4B 76.13M USD | $120.6K 3.83K USD | $14.3 0.45 USD | $14.6 0.46 USD | $2.4B 76.13M USD | 6.31 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.6 0.43 USD |
-2.16
|
$2.35B 74.61M USD | $77.7K 2.47K USD | $13.35 0.42 USD | $14.2 0.45 USD | $2.35B 74.61M USD | 0 | -$1.75 -0.05 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15 0.47 USD |
+2.32
|
$2.25B 70.66M USD | $45.56K 1.43K USD | $14.98 0.47 USD | $15 0.47 USD | $2.25B 70.66M USD | 40.54 | $0.37 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.15 0.35 USD |
0
|
$2.07B 65.66M USD | $204.88K 6.51K USD | $11 0.35 USD | $11.15 0.35 USD | $2.07B 65.66M USD | 18.58 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.75 0.44 USD |
-1.79
|
$1.79B 57.03M USD | $187.38K 5.95K USD | $13.65 0.43 USD | $14.1 0.45 USD | $1.79B 57.03M USD | 26.96 | $0.51 0.02 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $16.38 0.51 USD |
-0.43
|
$1.64B 51.44M USD | $521.53K 16.38K USD | $16.02 0.5 USD | $16.79 0.53 USD | $1.64B 51.44M USD | 0 | -$1.99 -0.06 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.5 1.86 USD |
0
|
$65.03M 48.25M USD | $2.92K 2.17K USD | $2.5 1.86 USD | $2.5 1.86 USD | $65.03M 48.25M USD | 0 | -$0.17 -0.1 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.31 2.53 USD |
+0.87
|
$42.53M 46.49M USD | $6.6K 7.21K USD | $2.29 2.5 USD | $2.37 2.59 USD | $42.53M 46.49M USD | 0 | -$0.03 -0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.84 0.15 USD |
+0.41
|
$1.21B 38M USD | $5.26M 165.3K USD | $4.79 0.15 USD | $4.92 0.15 USD | $1.21B 38M USD | 0 | -$3.39 -0.1 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$46.39M 34.77M USD | $68.7K 51.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $46.39M 34.77M USD | 1.23 | $0.11 0.08 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.78 0.17 USD |
0
|
$155.62M 33.09M USD | $3K 637.89 USD | $0.76 0.16 USD | $0.78 0.17 USD | $155.62M 33.09M USD | 0.17 | $4.35 0.92 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
-2.17
|
$155.42M 33.05M USD | $125.5K 26.69K USD | $0.23 0.05 USD | $0.23 0.05 USD | $155.42M 33.05M USD | 11.25 | $0.02 0.004 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.36 0.04 USD |
-0.73
|
$1.09B 30.61M USD | $2.71M 76.36K USD | $1.27 0.04 USD | $1.42 0.04 USD | $1.09B 30.61M USD | 17.00 | $0.08 0.002 USD | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
+4.52
|
$233.57M 29.87M USD | $417K 53.32K USD | $0.22 0.03 USD | $0.23 0.03 USD | $233.57M 29.87M USD | 1.00 | $0.23 0.03 USD | |
| Prestar Resources Berhad 9873.KL | $0.3499 0.07 USD |
0
|
$124.81M 26.54M USD | $20.1K 4.27K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $124.81M 26.54M USD | 17.50 | $0.02 0.004 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$122.76M 26.1M USD | $45.1K 9.59K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.17 0.04 USD |
0
|
$115.74M 24.61M USD | $408.7K 86.9K USD | $0.17 0.04 USD | $0.17 0.04 USD | $115.74M 24.61M USD | 0 | -$0.13 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.12 0.03 USD |
-0.88
|
$825.81M 23.24M USD | $2.02M 56.93K USD | $1.1 0.03 USD | $1.14 0.03 USD | $825.81M 23.24M USD | 28.00 | $0.04 0.001 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.24
|
$90.03M 22.88M USD | $10.18K 2.59K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $90.03M 22.88M USD | 8.50 | $0.1 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-3.28
|
$177M 22.63M USD | $380K 48.59K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $177M 22.63M USD | 0 | -$0.17 -0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.35 1.61 USD |
+0.79
|
$88.9M 22.6M USD | $19.63K 4.99K USD | $6.28 1.6 USD | $6.41 1.63 USD | $88.9M 22.6M USD | 7.83 | $0.81 0.21 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
-2
|
$102.52M 21.8M USD | $52.7K 11.21K USD | $0.25 0.05 USD | $0.25 0.05 USD | $102.52M 21.8M USD | 0 | -$0.01 -0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $66.7K 1.88K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
+5.26
|
$32.36M 21.42M USD | $529.68K 350.57K USD | $0.1 0.06 USD | $0.1 0.07 USD | $32.36M 21.42M USD | 5.00 | $0.02 0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0086 USD |
-2.86
|
$152.93M 19.55M USD | $1.07M 137.2K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $152.93M 19.55M USD | 0 | -$0.01 -0.001 USD | |
| Huadi HUDI | $1.35 — |
+3.05
|
$19.28M — | $33.56K — | $1.35 — | $1.36 — | $19.28M — | 135.00 | $0.01 — | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $216.16K 6.08K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Eonmetall Group Berhad 7217.KL | $0.2399 0.05 USD |
0
|
$73.4M 15.61M USD | $20K 4.25K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $73.4M 15.61M USD | 0 | -$0.08 -0.01 USD | |
| Tashin Holdings Berhad 0211.KL | $0.2099 0.04 USD |
0
|
$71.54M 15.21M USD | $7.3K 1.55K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.54M 15.21M USD | 0 | -$0.01 -0.002 USD | |
| Iron Road Limited IRD.AX | $0.02999 0.02 USD |
+4
|
$21.6M 14.29M USD | $20.01K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.6M 14.29M USD | 2.60 | $0.01 0.006 USD | |
| AnnAik Limited A52.SI | $0.05999 0.05 USD |
-1.61
|
$17.6M 13.19M USD | $91.5K 68.58K USD | $0.05 0.04 USD | $0.05999 0.05 USD | $17.6M 13.19M USD | 6.10 | $0.01 0.007 USD | |
| Equatorial Resources Limited EQX.AX | $0.1499 0.1 USD |
0
|
$19.72M 13.05M USD | $610K 403.73K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $19.72M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
-2.34
|
$100M 12.79M USD | $700K 89.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 3.12 | $0.04 0.005 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.17 0.04 USD |
-2.94
|
$59.31M 12.61M USD | $154K 32.75K USD | $0.16 0.03 USD | $0.17 0.04 USD | $59.31M 12.61M USD | 0 | $0 0 USD | |
| G G Engineering Limited GGENG.BO | $0.5899 0.0071 USD |
+3.51
|
$934.85M 11.31M USD | $5.07M 61.34K USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $934.85M 11.31M USD | 11.79 | $0.05 0.0006 USD | |
| ZK ZKIN | $2.05 — |
-5.96
|
$10.59M — | $74.48K — | $1.99 — | $2.37 — | $10.59M — | 0 | -$0.56 — | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0067 USD |
-8.62
|
$79.5M 10.17M USD | $2.43M 311.22K USD | $0.05 0.0066 USD | $0.05999 0.0074 USD | $79.5M 10.17M USD | 0 | -$0.25 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+0.46
|
$9.25M 10.12M USD | $15.8K 17.27K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $9.25M 10.12M USD | 12.11 | $0.04 0.04 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0063 USD |
+20
|
$45.5M 9.67M USD | $320.8K 68.21K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $45.5M 9.67M USD | 1.50 | $0.02 0.004 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+5.56
|
$291.33M 8.2M USD | $148.22K 4.17K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
-2.56
|
$12.08M 7.99M USD | $95.53K 63.23K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.08M 7.99M USD | 0 | -$0.02 -0.01 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
0
|
$33.94M 7.22M USD | $620K 131.83K USD | $0.07 0.01 USD | $0.07 0.01 USD | $33.94M 7.22M USD | 0 | $0 0 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.27M 35.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
+0.98
|
$49.44M 6.32M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.44M 6.32M USD | 0 | -$1.43 -0.1 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
+5
|
$192.21M 5.41M USD | $661K 18.6K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 21.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
-5.56
|
$177.67M 5M USD | $421.8K 11.87K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $2.12M 59.59K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.01 0.0072 USD |
+10
|
$2.25M 1.49M USD | $56.96K 37.7K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.25M 1.49M USD | 0 | -$0.01 -0.006 USD | |
| Ternium S.A. TXSA34.SA | $173.91 35.25 USD |
+1.01
|
$341.4B 69.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.4B 69.2B USD | 0 | -$0.97 -0.1 USD | |
| Nucor Corporation NUE.BA | $11,000 13 USD |
+1.85
|
$39.18T 46.31B USD | $1.35K 1.59 USD | $10,800 12.77 USD | $11,000 13 USD | $39.18T 46.31B USD | 3.15 | $3.49K 4.13 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$593.41B 35.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $593.41B 35.14B USD | 22.57 | $105.43 6.24 USD | |
| Nucor Corporation N1UE34.SA | $62.52 12.67 USD |
-0.87
|
$173.12B 35.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.12B 35.09B USD | 24.42 | $2.56 0.52 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,044.3 12.63 USD |
+0.15
|
$2.55T 30.83B USD | $17.59K 212.85 USD | $1,039.35 12.57 USD | $1,049.5 12.7 USD | $2.55T 30.83B USD | 73.13 | $14.28 0.17 USD | |
| Nucor Corporation NUO.F | $115.3 126.04 USD |
-2.32
|
$26.61B 29.08B USD | $25 27.33 USD | $115.3 126.04 USD | $115.3 126.04 USD | $26.61B 29.08B USD | 23.92 | $4.82 5.27 USD | |
| ArcelorMittal S.A. ARMT34.SA | $88.11 17.86 USD |
+0.8
|
$134.83B 27.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.83B 27.33B USD | 20.68 | $4.26 0.86 USD | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$24.45B — | $300 — | $26.02 — | $26.85 — | $24.45B — | 19.74 | $1.57 — | |
| Companhia Siderúrgica Nacional SID.BA | $15,500 18.32 USD |
-2.82
|
$20.55T 24.3B USD | $9.43K 11.15 USD | $15,250 18.03 USD | $15,600 18.44 USD | $20.55T 24.3B USD | 0 | -$437.1 -0.5 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.4 29.95 USD |
+1.48
|
$21.08B 23.05B USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $21.08B 23.05B USD | 20.60 | $1.33 1.45 USD | |
| ArcelorMittal S.A. MT.VI | $27.65 30.23 USD |
+0.22
|
$21.06B 23.02B USD | $102 111.5 USD | $27.43 29.98 USD | $27.65 30.23 USD | $21.06B 23.02B USD | 20.78 | $1.33 1.45 USD | |
| ArcelorMittal S.A. ARRD.F | $27.65 30.23 USD |
+0.66
|
$21.06B 23.02B USD | $327 357.46 USD | $27.65 30.23 USD | $27.65 30.23 USD | $21.06B 23.02B USD | 20.78 | $1.33 1.45 USD | |
| Tata Steel Ltd. R HWHG.F | $15.6 17.05 USD |
0
|
$20.11B 21.98B USD | $500 546.57 USD | $15.6 17.05 USD | $15.6 17.05 USD | $20.11B 21.98B USD | 57.77 | $0.27 0.3 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$368.91B 21.84B USD | $1.09K 64.66 USD | $2,298 136.07 USD | $2,298 136.07 USD | $368.91B 21.84B USD | 16.23 | $141.56 8.38 USD | |
| Nippon Steel NISTF | $18.71 — |
-4.54
|
$19.81B — | $525 — | $18.7 — | $19.6 — | $19.81B — | 8.06 | $2.32 — | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$94.23B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.23B 19.1B USD | 23.61 | $2.71 0.55 USD | |
| Nippon Steel Corporation NPSA.F | $5.1 5.57 USD |
+0.99
|
$16.98B 18.56B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.98B 18.56B USD | 7.72 | $0.66 0.72 USD | |
| Steel Dynamics, Inc. SD5.F | $112.66 123.15 USD |
+0.75
|
$16.95B 18.53B USD | $7 7.65 USD | $112.66 123.15 USD | $112.66 123.15 USD | $16.95B 18.53B USD | 17.43 | $6.46 7.06 USD | |
| Nippon Steel Corporation NPS.F | $15.99 17.48 USD |
+0.41
|
$16.89B 18.46B USD | $100 109.31 USD | $15.98 17.47 USD | $15.99 17.48 USD | $16.89B 18.46B USD | 8.11 | $1.97 2.15 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| POSCO Holdings Inc. 005490.KS | $311,000 234.75 USD |
-0.8
|
$23.52T 17.75B USD | $416.08K 314.08 USD | $305,500 230.6 USD | $314,000 237.02 USD | $23.52T 17.75B USD | 0 | $0 0 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $47.6 52.03 USD |
+0.42
|
$14.81B 16.19B USD | $24 26.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $14.81B 16.19B USD | 27.99 | $1.7 1.86 USD | |
| Reliance, Inc. RS6.F | $275.1 300.72 USD |
-0.25
|
$14.47B 15.81B USD | $40 43.73 USD | $275.1 300.72 USD | $275.1 300.72 USD | $14.47B 15.81B USD | 23.04 | $11.94 13.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||