Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (121)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (38)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (744)
- {{item.name}}
- Todos os setores
- Materiais Básicos (744)
Aço (744)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
+3.08
|
$5.64B 158.76M USD | $4.08M 114.83K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.76 0.47 USD |
-1.3
|
$254.82M 157.25M USD | $5.42K 3.35K USD | $0.76 0.47 USD | $0.76 0.47 USD | $254.82M 157.25M USD | 38.00 | $0.02 0.01 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.36 4.1 USD |
+1.99
|
$543.74M 145.06M USD | $174.42K 46.53K USD | $15.1 4.03 USD | $15.36 4.1 USD | $543.74M 145.06M USD | 0 | -$1.16 -0.3 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
-3.39
|
$211.23M 139.8M USD | $761.61K 504.08K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.08B 138.09M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.12 0.26 USD |
+2.92
|
$4.31B 136.92M USD | $218.74K 6.95K USD | $8 0.25 USD | $8.15 0.26 USD | $4.31B 136.92M USD | 0 | -$2.04 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.83 0.31 USD |
+3.47
|
$4.2B 133.48M USD | $226K 7.18K USD | $9.54 0.3 USD | $9.86 0.31 USD | $4.2B 133.48M USD | 33.89 | $0.29 0.009 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.15
|
$1.03B 132.21M USD | $632K 80.81K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.7399 0.16 USD |
0
|
$612.89M 130.32M USD | $445.8K 94.79K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $612.89M 130.32M USD | 6.16 | $0.12 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.75 0.47 USD |
+0.34
|
$4.08B 129.72M USD | $177.14K 5.63K USD | $14.7 0.47 USD | $14.9 0.47 USD | $4.08B 129.72M USD | 17.55 | $0.84 0.03 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+2.53
|
$117.36M 128.29M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.36M 128.29M USD | 0 | $0 0 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.59 0.1 USD |
-1.83
|
$10.31B 124.75M USD | $1.29M 15.59K USD | $8.41 0.1 USD | $8.77 0.11 USD | $10.31B 124.75M USD | 24.54 | $0.35 0.004 USD | |
| Friedman Industries Inc. Common Stock FRD | $17.04 — |
+0.24
|
$118.78M — | $20.64K — | $16.9 — | $17.12 — | $118.78M — | 21.03 | $0.81 — | |
| Southern Steel Berhad 5665.KL | $0.3499 0.07 USD |
+6.15
|
$517.88M 110.12M USD | $255K 54.22K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $517.88M 110.12M USD | 0 | -$0.08 -0.01 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
+2.86
|
$100.33M 109.67M USD | $628.32K 686.84K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $100.33M 109.67M USD | 3.60 | $0.16 0.17 USD | |
| Watani Iron Steel Company 9513.SR | $2.24 0.6 USD |
-2.18
|
$406.9M 108.55M USD | $374.95K 100.03K USD | $2.2 0.59 USD | $2.33 0.62 USD | $406.9M 108.55M USD | 74.66 | $0.03 0.008 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.4 2.25 USD |
+3.03
|
$162.87M 107.8M USD | $26.16K 17.31K USD | $3.32 2.2 USD | $3.44 2.28 USD | $162.87M 107.8M USD | 10.30 | $0.33 0.22 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$158.32M 104.79M USD | $53.26K 35.25K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $158.32M 104.79M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-43.59
|
$92.64M 101.26M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.64M 101.26M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$788.82M 100.86M USD | $576K 73.65K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.82M 100.86M USD | 0 | $0 0 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.68 0.14 USD |
+2.27
|
$473.67M 100.72M USD | $180.3K 38.34K USD | $0.66 0.14 USD | $0.68 0.14 USD | $473.67M 100.72M USD | 0 | -$0.41 -0.08 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.5 0.21 USD |
0
|
$3.58B 100.66M USD | $397.54K 11.19K USD | $7.5 0.21 USD | $7.6 0.21 USD | $3.58B 100.66M USD | 5.28 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-12.5
|
$3.57B 100.4M USD | $930.2K 26.17K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.27 0.06 USD |
0
|
$470.4M 100.02M USD | $1.19M 252.63K USD | $0.27 0.06 USD | $0.28 0.06 USD | $470.4M 100.02M USD | 3.00 | $0.09 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $178.45K 5.02K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
+1.69
|
$754.15M 96.43M USD | $100K 12.79K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.33 0.34 USD |
-0.74
|
$7.87B 95.17M USD | $1.49M 18.02K USD | $27.93 0.34 USD | $29.2 0.35 USD | $7.87B 95.17M USD | 14.98 | $1.89 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.6 0.46 USD |
+2.82
|
$2.78B 88.3M USD | $397.03K 12.62K USD | $14.45 0.46 USD | $14.7 0.47 USD | $2.78B 88.3M USD | 69.52 | $0.21 0.006 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.05 0.26 USD |
+0.75
|
$2.71B 86.24M USD | $393.98K 12.52K USD | $8.03 0.26 USD | $8.13 0.26 USD | $2.71B 86.24M USD | 0 | -$0.49 -0.01 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.09 0.23 USD |
+1.87
|
$402.54M 85.59M USD | $83.7K 17.8K USD | $1.08 0.23 USD | $1.09 0.23 USD | $402.54M 85.59M USD | 12.11 | $0.09 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16 0.51 USD |
+5.26
|
$2.66B 84.59M USD | $274.99K 8.74K USD | $15.6 0.5 USD | $16.1 0.51 USD | $2.66B 84.59M USD | 11.26 | $1.42 0.05 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.16 USD |
+2.44
|
$109.9M 82.36M USD | $1K 749.46 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $109.9M 82.36M USD | 10.50 | $0.02 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.2 0.42 USD |
+2.33
|
$2.45B 77.73M USD | $255.03K 8.1K USD | $13.15 0.42 USD | $13.35 0.42 USD | $2.45B 77.73M USD | 11.09 | $1.19 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
+5.15
|
$607.19M 77.64M USD | $2.58M 329.89K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $607.19M 77.64M USD | 10.19 | $0.01 0.001 USD | |
| TMP Steel Corporation 6248.TWO | $24.35 0.77 USD |
+1.88
|
$2.43B 77.34M USD | $74.74K 2.37K USD | $24.2 0.77 USD | $24.6 0.78 USD | $2.43B 77.34M USD | 7.95 | $3.06 0.1 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.66 0.08 USD |
0
|
$599.01M 76.59M USD | $274K 35.03K USD | $0.65 0.08 USD | $0.68 0.09 USD | $599.01M 76.59M USD | 4.12 | $0.16 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.37 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.27 USD |
+2.82
|
$100.28M 75.16M USD | $144.2K 108.07K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $100.28M 75.16M USD | 7.29 | $0.05 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.15 0.39 USD |
+1.25
|
$2.1B 66.66M USD | $214.34K 6.81K USD | $12 0.38 USD | $12.5 0.4 USD | $2.1B 66.66M USD | 0 | -$2.34 -0.07 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
-72.73
|
$58.04M 63.44M USD | $1.4M 1.53M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $58.04M 63.44M USD | 0 | -$0.01 -0.01 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.45 0.46 USD |
+3.21
|
$1.89B 59.93M USD | $452.84K 14.39K USD | $14.3 0.45 USD | $14.65 0.47 USD | $1.89B 59.93M USD | 31.41 | $0.46 0.01 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.57 1.91 USD |
+2.8
|
$66.87M 49.62M USD | $11.3K 8.39K USD | $2.5 1.86 USD | $2.6 1.93 USD | $66.87M 49.62M USD | 0 | -$0.15 -0.1 USD | |
| Swiss Steel Holding AG STLN.SW | $1.34 1.52 USD |
-4.29
|
$41.24M 46.92M USD | $4.08K 4.64K USD | $1.31 1.49 USD | $1.4 1.59 USD | $41.24M 46.92M USD | 0 | -$7.04 -8.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.15 0.58 USD |
+1.4
|
$1.46B 46.54M USD | $166.05K 5.28K USD | $18.15 0.58 USD | $18.5 0.59 USD | $1.46B 46.54M USD | 95.52 | $0.19 0.006 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.2 2.4 USD |
+1.85
|
$40.5M 44.28M USD | $1.93K 2.11K USD | $2.18 2.38 USD | $2.2 2.4 USD | $40.5M 44.28M USD | 0 | -$0.19 -0.2 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.42 0.17 USD |
-1.45
|
$1.36B 42.55M USD | $4.8M 150.82K USD | $5.37 0.17 USD | $5.54 0.17 USD | $1.36B 42.55M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $13.2 0.41 USD |
+1.54
|
$1.32B 41.45M USD | $737.19K 23.15K USD | $12.9 0.41 USD | $13.5 0.42 USD | $1.32B 41.45M USD | 0 | -$0.18 -0.005 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.95 0.41 USD |
+1.57
|
$1.17B 37.12M USD | $34.11K 1.08K USD | $12.95 0.41 USD | $13.25 0.42 USD | $1.17B 37.12M USD | 19.04 | $0.68 0.02 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
0
|
$158.88M 33.78M USD | $310.5K 66.02K USD | $0.23 0.05 USD | $0.23 0.05 USD | $158.88M 33.78M USD | 11.50 | $0.02 0.004 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
+6.72
|
$43.32M 32.47M USD | $45.4K 34.03K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.32M 32.47M USD | 1.15 | $0.11 0.08 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8199 0.17 USD |
0
|
$151.93M 32.3M USD | $80K 17.01K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $151.93M 32.3M USD | 20.50 | $0.04 0.008 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.68 1.95 USD |
-1.79
|
$107.52M 27.33M USD | $111.56K 28.36K USD | $7.45 1.89 USD | $7.84 1.99 USD | $107.52M 27.33M USD | 20.75 | $0.37 0.09 USD | |
| Prestar Resources Berhad 9873.KL | $0.3599 0.08 USD |
0
|
$127.47M 27.1M USD | $103K 21.9K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $127.47M 27.1M USD | 11.83 | $0.03 0.006 USD | |
| Leon Fuat Berhad 5232.KL | $0.3699 0.08 USD |
0
|
$124.47M 26.47M USD | $586.2K 124.64K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $124.47M 26.47M USD | 18.25 | $0.02 0.004 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+2.65
|
$196.16M 25.08M USD | $76K 9.72K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $196.16M 25.08M USD | 1.21 | $0.16 0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.16 0.03 USD |
+10.48
|
$855.3M 24.07M USD | $25.15M 707.78K USD | $1.12 0.03 USD | $1.24 0.03 USD | $855.3M 24.07M USD | 29.00 | $0.04 0.001 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.16 0.03 USD |
0
|
$108.93M 23.16M USD | $111.7K 23.75K USD | $0.16 0.03 USD | $0.17 0.04 USD | $108.93M 23.16M USD | 0 | -$0.13 -0.02 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
-4.55
|
$34.87M 23.08M USD | $41.91K 27.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.87M 23.08M USD | 4.20 | $0.01 0.006 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
0
|
$177M 22.63M USD | $634K 81.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $177M 22.63M USD | 0 | -$0.25 -0.03 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
+11.11
|
$792.62M 22.3M USD | $1.35M 38.07K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
+4.17
|
$104.61M 22.24M USD | $5.1K 1.08K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $104.61M 22.24M USD | 0 | -$0.02 -0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
-1.41
|
$784.83M 22.08M USD | $122.4K 3.44K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Bowim S.A. BOW.WA | $4.96 1.26 USD |
0
|
$84.54M 21.49M USD | $18.31K 4.65K USD | $4.9 1.25 USD | $5.18 1.32 USD | $84.54M 21.49M USD | 0 | -$0.41 -0.1 USD | |
| Zamet S.A. ZMT.WA | $0.79 0.2 USD |
+0.51
|
$83.68M 21.27M USD | $15.93K 4.05K USD | $0.77 0.2 USD | $0.79 0.2 USD | $83.68M 21.27M USD | 39.50 | $0.02 0.005 USD | |
| Huadi HUDI | $1.44 — |
+2.13
|
$20.56M — | $2.82K — | $1.43 — | $1.46 — | $20.56M — | 144.00 | $0.01 — | |
| Huajin International Holdings Limited 2738.HK | $0.25 0.03 USD |
-3.92
|
$153M 19.56M USD | $880K 112.52K USD | $0.25 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.15 -0.01 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
-2.25
|
$28.15M 18.63M USD | $60.29K 39.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.15M 18.63M USD | 4.34 | $0.02 0.01 USD | |
| Eonmetall Group Berhad 7217.KL | $0.2899 0.06 USD |
+9.62
|
$86.84M 18.46M USD | $120K 25.52K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $86.84M 18.46M USD | 28.50 | $0.01 0.002 USD | |
| Mycron Steel Berhad 5087.KL | $0.26 0.05 USD |
0
|
$83.4M 17.73M USD | $18.3K 3.89K USD | $0.26 0.05 USD | $0.2899 0.06 USD | $83.4M 17.73M USD | 6.37 | $0.04 0.008 USD | |
| G G Engineering Limited GGENG.BO | $0.8399 0.01 USD |
+1.2
|
$1.33B 16.1M USD | $11.48M 138.94K USD | $0.79 0.0095 USD | $0.8399 0.01 USD | $1.33B 16.1M USD | 7.00 | $0.12 0.001 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0061 USD |
-7.69
|
$107.95M 13.8M USD | $356K 45.52K USD | $0.05 0.0060 USD | $0.05 0.0066 USD | $107.95M 13.8M USD | 0 | -$0.01 -0.001 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.16 0.03 USD |
0
|
$57.51M 12.23M USD | $153.4K 32.62K USD | $0.16 0.03 USD | $0.16 0.03 USD | $57.51M 12.23M USD | 8.00 | $0.02 0.004 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
0
|
$15.58M 11.68M USD | $31.5K 23.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.58M 11.68M USD | 5.40 | $0.01 0.007 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.04 0.0074 USD |
0
|
$53.08M 11.29M USD | $9.64M 2.05M USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $53.08M 11.29M USD | 1.75 | $0.02 0.004 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
-0.97
|
$81.6M 10.43M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $81.6M 10.43M USD | 2.54 | $0.04 0.005 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+0.24
|
$8.85M 9.67M USD | $1.72K 1.88K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $8.85M 9.67M USD | 11.58 | $0.04 0.04 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $7.36M 207.08K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4 0.01 USD |
0
|
$306.66M 8.63M USD | $88.2K 2.48K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $306.66M 8.63M USD | 0 | -$0.41 -0.01 USD | |
| Equatorial Resources Limited EQX.AX | $0.08999 0.06 USD |
+1.11
|
$11.96M 7.92M USD | $100.6K 66.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.96M 7.92M USD | 0 | -$0.02 -0.01 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
+20
|
$57.6M 7.37M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $57.6M 7.37M USD | 0 | -$1.36 -0.1 USD | |
| Equinox Resources Limited EQN.AX | $0.08999 0.06 USD |
-5.32
|
$11.02M 7.3M USD | $141.67K 93.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $11.02M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| YLI Holdings Berhad 7014.KL | $0.2999 0.06 USD |
0
|
$33.85M 7.2M USD | $9K 1.91K USD | $0.26 0.05 USD | $0.2999 0.06 USD | $33.85M 7.2M USD | 0 | -$0.26 -0.05 USD | |
| ASTEEL Group Berhad 7020.KL | $0.05999 0.01 USD |
0
|
$29.09M 6.19M USD | $43.9K 9.33K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $29.09M 6.19M USD | 0 | $0 0 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
0
|
$219.67M 6.18M USD | $421K 11.85K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| ZK ZKIN | $1 — |
+1.01
|
$5.16M — | $1.27K — | $1 — | $1.06 — | $5.16M — | 0 | -$0.56 — | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $347.4K 9.77K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
0
|
$146.32M 4.12M USD | $156.3K 4.4K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $75K 49.64K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Ternium S.A. TXSA34.SA | $163.2 33.08 USD |
+2.65
|
$320.37B 64.93B USD | $45 9.12 USD | $163.2 33.08 USD | $165.28 33.5 USD | $320.37B 64.93B USD | 0 | -$0.17 -0.03 USD | |
| Nucor Corporation NUE.BA | $8,360 9.88 USD |
+6.09
|
$30.14T 35.62B USD | $73 0.09 USD | $7,880 9.31 USD | $8,360 9.88 USD | $30.14T 35.62B USD | 1.75 | $4.75K 5.62 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$521.93B 30.9B USD | $0 0 USD | $2,263.95 134.05 USD | $2,263.95 134.05 USD | $521.93B 30.9B USD | 13.42 | $168.66 9.99 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,039 12.57 USD |
-0.5
|
$2.54T 30.68B USD | $25.31K 306.2 USD | $1,027.95 12.44 USD | $1,053.7 12.75 USD | $2.54T 30.68B USD | 77.13 | $13.47 0.16 USD | |
| Nucor Corporation N1UE34.SA | $52.26 10.59 USD |
0
|
$146.83B 29.76B USD | $3 0.61 USD | $51.3 10.4 USD | $52.26 10.59 USD | $146.83B 29.76B USD | 12.74 | $4.1 0.83 USD | |
| ArcelorMittal S.A. ARMT34.SA | $82.5 16.72 USD |
+4.17
|
$128.27B 26B USD | $74 15 USD | $80.23 16.26 USD | $83.44 16.91 USD | $128.27B 26B USD | 16.80 | $4.91 1 USD | |
| Nucor Corporation NUO.F | $96.42 105.4 USD |
+5.64
|
$23.2B 25.36B USD | $58 63.4 USD | $96.42 105.4 USD | $96.42 105.4 USD | $23.2B 25.36B USD | 13.11 | $7.35 8.03 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,400 18.2 USD |
+6.21
|
$20.42T 24.14B USD | $1.45K 1.71 USD | $14,500 17.14 USD | $15,425 18.23 USD | $20.42T 24.14B USD | 0 | -$378.4 -0.4 USD | |
| Nippon Steel NISTF | $22.1 — |
-5.84
|
$23.1B — | $5 — | $23.47 — | $23.47 — | $23.1B — | 6.97 | $3.17 — | |
| ArcelorMittal S.A. MT.VI | $25.61 28 USD |
+6.89
|
$19.5B 21.32B USD | $1.11K 1.21K USD | $25.31 27.67 USD | $25.8 28.2 USD | $19.5B 21.32B USD | 17.30 | $1.48 1.62 USD | |
| Nippon Steel Corporation NPS.F | $18.5 20.22 USD |
+2.22
|
$19.34B 21.14B USD | $40 43.73 USD | $18.09 19.78 USD | $18.5 20.23 USD | $19.34B 21.14B USD | 6.65 | $2.78 3.04 USD | |
| ArcelorMittal S.A. ARRD.F | $25.12 27.46 USD |
+4.23
|
$19.13B 20.91B USD | $100 109.31 USD | $24.41 26.68 USD | $25.12 27.46 USD | $19.13B 20.91B USD | 17.08 | $1.47 1.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||