Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (6)
- Austrália (16)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlândia (3)
- França (2)
- Alemanha (87)
- Grécia (7)
- Hong Kong (23)
- Índia (173)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (20)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (49)
- Espanha (8)
- Suriname (7)
- Suécia (4)
- Suíça (1)
- Taiwan (38)
- Tailândia (52)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiais Básicos (765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (765)
Aço (765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.15 0.58 USD |
-2.68
|
NT$5.01B 159.16M USD | NT$1.59M 50.64K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$5.01B 159.16M USD | 51.85 | NT$0.35 0.01 USD | ||
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.04 0.32 USD |
+0.4
|
TRY 5.02B 157.65M USD | TRY 77.07K 2.42K USD | TRY 10.02 0.31 USD | TRY 10.05 0.32 USD | TRY 5.02B 157.65M USD | 0 | -TRY 0.37 -0.01 USD | ||
Grange Resources
GRRLF
US
|
$0.11 — |
-8.33
|
$151.80M — | $76.00K — | $0.11 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.49 2.97 USD |
0
|
A$215.70M 142.77M USD | A$41.13K 27.22K USD | A$4.47 2.96 USD | A$4.60 3.04 USD | A$215.70M 142.77M USD | 11.22 | A$0.40 0.26 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.47 0.08 USD |
-4.44
|
₹11.31B 136.82M USD | ₹10.22M 123.63K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹11.31B 136.82M USD | 64.70 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.46 0.08 USD |
-4.72
|
₹11.29B 136.61M USD | ₹360.71K 4.36K USD | ₹6.32 0.08 USD | ₹6.78 0.08 USD | ₹11.29B 136.61M USD | 64.59 | ₹0.10 0.001 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$2.05 0.26 USD |
-1.91
|
HK$1.06B 135.94M USD | HK$20.40K 2.61K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$1.06B 135.94M USD | 18.63 | HK$0.11 0.01 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.17 USD |
-1.89
|
A$198.89M 131.64M USD | A$3.40M 2.25M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$198.89M 131.64M USD | 13.00 | A$0.02 0.01 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 585.43M 124.48M USD | MYR 18.20K 3.87K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 585.43M 124.48M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.18 0.29 USD |
-0.43
|
NT$3.91B 124.39M USD | NT$462.65K 14.7K USD | NT$9.00 0.29 USD | NT$9.32 0.3 USD | NT$3.91B 124.39M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.35 0.23 USD |
+0.68
|
NT$3.90B 123.93M USD | NT$346.65K 11.01K USD | NT$7.25 0.23 USD | NT$7.50 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.24 -0.07 USD | ||
|
IRC Limited
1029.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$939.29M 120.1M USD | HK$379.00K 48.46K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$939.29M 120.1M USD | 0 | -HK$0.81 -0.1 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$917.55M 117.32M USD | HK$50.00K 6.39K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$917.55M 117.32M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$173.60M 114.9M USD | A$1.17M 776.59K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$173.60M 114.9M USD | 3.75 | A$0.04 0.03 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 535.49M 113.86M USD | MYR 115.20K 24.5K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 535.49M 113.86M USD | 7.63 | MYR 0.19 0.04 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 11.98 3.2 USD |
-0.17
|
SAR 424.09M 113.14M USD | SAR 7.35K 1.96K USD | SAR 11.95 3.19 USD | SAR 12.04 3.21 USD | SAR 424.09M 113.14M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 531.97M 113.11M USD | MYR 135.80K 28.88K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 531.97M 113.11M USD | 12.79 | MYR 0.05 0.01 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 138.74M 103.98M USD | SGD 5.10K 3.82K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 138.74M 103.98M USD | 12.62 | SGD 0.04 0.03 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.50 0.62 USD |
-0.76
|
NT$3.24B 103.1M USD | NT$403.62K 12.83K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$3.24B 103.1M USD | 12.03 | NT$1.62 0.05 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.16 0.06 USD |
-1.15
|
₹8.47B 102.42M USD | ₹244.36K 2.96K USD | ₹5.06 0.06 USD | ₹5.23 0.06 USD | ₹8.47B 102.42M USD | 73.71 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.16 0.06 USD |
-0.96
|
₹8.44B 102.13M USD | ₹1.45M 17.59K USD | ₹5.14 0.06 USD | ₹5.24 0.06 USD | ₹8.44B 102.13M USD | 73.71 | ₹0.07 0.0008 USD | ||
|
ZK
ZKIN
US
|
$1.76 — |
+2.92
|
$100.87M — | $3.59K — | $1.70 — | $1.82 — | $100.87M — | 0 | -$0.70 — | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 998.20K 28.09K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 470.40M 100.02M USD | MYR 1.58M 336.96K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 470.40M 100.02M USD | 2.70 | MYR 0.10 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 3.55B 99.99M USD | THB 124.96K 3.52K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 4.25 | THB 1.75 0.05 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 128.21M 96.09M USD | SGD 79.50K 59.58K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹27.62 0.33 USD |
+1.46
|
₹7.79B 94.19M USD | ₹3.42M 41.35K USD | ₹26.37 0.32 USD | ₹28.20 0.34 USD | ₹7.79B 94.19M USD | 10.19 | ₹2.71 0.03 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.08 0.01 USD |
-9.2
|
HK$733.14M 93.74M USD | HK$4.32M 552.88K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$733.14M 93.74M USD | 0 | HK$0.00 0 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.26 0.12 USD |
-0.47
|
THB 3.32B 93.44M USD | THB 11.75K 330.61 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 3.32B 93.44M USD | 21.30 | THB 0.20 0.005 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$50.00 33.09 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.89 0.5 USD |
-0.53
|
SAR 343.32M 91.59M USD | SAR 57.27K 15.28K USD | SAR 1.89 0.5 USD | SAR 1.89 0.5 USD | SAR 343.32M 91.59M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$2.59B 82.35M USD | NT$324.69K 10.32K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.59B 82.35M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 364.90M 77.59M USD | MYR 237.20K 50.44K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 364.90M 77.59M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.90 0.44 USD |
-3.81
|
NT$2.40B 76.26M USD | NT$2.45M 77.76K USD | NT$13.65 0.43 USD | NT$15.30 0.49 USD | NT$2.40B 76.26M USD | 0 | -NT$0.18 -0.005 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
-3.42
|
HK$561.28M 71.77M USD | HK$383.50K 49.04K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$561.28M 71.77M USD | 0 | HK$0.00 0 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.15 0.54 USD |
-0.58
|
NT$2.24B 71.13M USD | NT$645.25K 20.5K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$2.24B 71.13M USD | 30.62 | NT$0.56 0.02 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$515.76M 65.95M USD | HK$200.00K 25.57K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$515.76M 65.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$2.01B 63.77M USD | NT$236.46K 7.51K USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$42.75 1.36 USD |
+1.79
|
NT$1.81B 57.49M USD | NT$871.62K 27.7K USD | NT$41.80 1.33 USD | NT$44.90 1.43 USD | NT$1.81B 57.49M USD | 18.66 | NT$2.29 0.07 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.68 3.09 USD |
+1.9
|
€48.63M 56.14M USD | €38.75K 44.73K USD | €2.58 2.98 USD | €2.69 3.11 USD | €48.63M 56.14M USD | 8.64 | €0.31 0.36 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.30 0.1 USD |
0
|
TRY 1.65B 51.82M USD | TRY 1.33M 41.63K USD | TRY 3.26 0.1 USD | TRY 3.34 0.1 USD | TRY 1.65B 51.82M USD | 4.34 | TRY 0.76 0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.03 0.5 USD |
+0.19
|
TRY 1.60B 50.34M USD | TRY 80.56K 2.53K USD | TRY 15.90 0.5 USD | TRY 16.13 0.51 USD | TRY 1.60B 50.34M USD | 267.16 | TRY 0.06 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.66B 46.74M USD | THB 490.83K 13.81K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.66B 46.74M USD | 7.54 | THB 0.40 0.01 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$1.26B 40M USD | NT$103.08K 3.28K USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$1.26B 40M USD | 44.57 | NT$0.35 0.01 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.38 0.22 USD |
+2.74
|
NZ$68.86M 39.93M USD | NZ$15.43K 8.95K USD | NZ$0.36 0.21 USD | NZ$0.38 0.22 USD | NZ$68.86M 39.93M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 186.19M 39.59M USD | MYR 72.00K 15.31K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 186.19M 39.59M USD | 25.00 | MYR 0.01 0.002 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$1.25B 39.58M USD | NT$33.00K 1.05K USD | NT$25.10 0.8 USD | NT$25.45 0.81 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.86 0.18 USD |
-2.29
|
MYR 184.91M 39.32M USD | MYR 116.70K 24.81K USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 184.91M 39.32M USD | 21.37 | MYR 0.04 0.008 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 51.73M 38.77M USD | SGD 22.00K 16.49K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 51.73M 38.77M USD | 0 | SGD 0.00 0 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.49 0.06 USD |
+18.29
|
HK$294.03M 37.6M USD | HK$230.00K 29.41K USD | HK$0.42 0.05 USD | HK$0.50 0.06 USD | HK$294.03M 37.6M USD | 6.06 | HK$0.08 0.01 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.44 0.1 USD |
-4.97
|
THB 1.32B 37.07M USD | THB 575.36K 16.19K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.32B 37.07M USD | 11.09 | THB 0.31 0.008 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 10.30 2.62 USD |
+0.59
|
PLN 144.20M 36.65M USD | PLN 4.00K 1.02K USD | PLN 10.18 2.59 USD | PLN 10.30 2.62 USD | PLN 144.20M 36.65M USD | 16.09 | PLN 0.64 0.16 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$273.01M 34.91M USD | HK$12.00K 1.53K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$273.01M 34.91M USD | 0.96 | HK$0.28 0.04 USD | ||
|
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$270.52M 34.59M USD | HK$80.00K 10.23K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$270.52M 34.59M USD | 3.03 | HK$0.14 0.02 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 162.52M 34.56M USD | MYR 132.80K 28.24K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 162.52M 34.56M USD | 0 | -MYR 0.15 -0.03 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 7.68 1.95 USD |
-0.26
|
PLN 130.90M 33.27M USD | PLN 347.00 88.2 USD | PLN 7.56 1.92 USD | PLN 7.68 1.95 USD | PLN 130.90M 33.27M USD | 0 | -PLN 0.49 -0.1 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 1.10B 31.06M USD | THB 63.50K 1.79K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 31.06M USD | 19.71 | THB 0.07 0.001 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.36 0.08 USD |
+1.41
|
MYR 122.76M 26.1M USD | MYR 15.00K 3.19K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 122.76M 26.1M USD | 9.00 | MYR 0.04 0.008 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.07 0.78 USD |
0
|
PLN 100.52M 25.55M USD | PLN 50.00 12.71 USD | PLN 3.07 0.78 USD | PLN 3.07 0.78 USD | PLN 100.52M 25.55M USD | 3.93 | PLN 0.78 0.2 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.90 0.23 USD |
-1.75
|
PLN 95.33M 24.23M USD | PLN 50.00K 12.71K USD | PLN 0.90 0.23 USD | PLN 0.91 0.23 USD | PLN 95.33M 24.23M USD | 2.43 | PLN 0.37 0.09 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 106.69M 22.69M USD | MYR 18.00K 3.83K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 106.69M 22.69M USD | 5.00 | MYR 0.06 0.01 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 98.05M 20.85M USD | MYR 14.40K 3.06K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.05M 20.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
-10.48
|
A$30.60M 20.25M USD | A$786.91K 520.82K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$30.60M 20.25M USD | 0 | A$0.00 0 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 672.71M 18.93M USD | THB 49.10K 1.38K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.21 0.04 USD |
-6.67
|
MYR 87.88M 18.69M USD | MYR 517.10K 109.95K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 87.88M 18.69M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0081 USD |
+1.59
|
HK$143.94M 18.4M USD | HK$130.00K 16.62K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$143.94M 18.4M USD | 0 | HK$0.00 0 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 372.90K 10.49K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 81.70M 17.37M USD | MYR 7.10K 1.51K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 81.70M 17.37M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 69.80M 14.84M USD | MYR 20.00K 4.25K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 69.80M 14.84M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 18.75M 14.06M USD | SGD 11.80K 8.84K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 18.75M 14.06M USD | 0 | SGD 0.00 0 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$21.03M 13.92M USD | A$95.42K 63.15K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$21.03M 13.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
Huadi
HUDI
US
|
$0.95 — |
+12.46
|
$13.56M — | $753.45K — | $0.79 — | $1.00 — | $13.56M — | 0 | -$0.10 — | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 467.82M 13.16M USD | THB 80.62K 2.27K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.07 0.0083 USD |
-2.99
|
HK$97.50M 12.47M USD | HK$678.00K 86.69K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$97.50M 12.47M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
+3.51
|
THB 439.65M 12.37M USD | THB 309.40K 8.71K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
-6.03
|
HK$87.20M 11.15M USD | HK$330.00K 42.19K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$87.20M 11.15M USD | 2.72 | HK$0.04 0.005 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.44 0.51 USD |
+0.23
|
€9.32M 10.76M USD | €1.05K 1.21K USD | €0.43 0.5 USD | €0.44 0.51 USD | €9.32M 10.76M USD | 12.19 | €0.04 0.04 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.17 0.04 USD |
-3.94
|
₹840.45M 10.17M USD | ₹519.84K 6.29K USD | ₹3.14 0.04 USD | ₹3.28 0.04 USD | ₹840.45M 10.17M USD | 317.00 | ₹0.01 0.0001 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 46.73M 9.94M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 46.73M 9.94M USD | 0 | MYR 0.00 0 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹838.00K 10.14K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 2.38M 67.05K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$10.82M 7.16M USD | A$64.29K 42.55K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$10.82M 7.16M USD | 0 | -A$0.12 -0.07 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 253.05M 7.12M USD | THB 139.70K 3.93K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 253.05M 7.12M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Plateau Treasures Limited
8402.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$55.20M 7.06M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$55.20M 7.06M USD | 0 | -HK$4.63 -0.5 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.92 2.22 USD |
-0.78
|
€5.85M 6.76M USD | €3.53K 4.07K USD | €1.89 2.18 USD | €1.92 2.22 USD | €5.85M 6.76M USD | 11.85 | €0.16 0.19 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 29.09M 6.19M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 29.09M 6.19M USD | 0 | MYR 0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.92 0.05 USD |
-0.51
|
₹487.37M 5.9M USD | ₹129.37K 1.57K USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹487.37M 5.9M USD | 17.81 | ₹0.22 0.002 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 243.60K 6.85K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 40.70K 1.15K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 374.90K 10.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 121.87M 3.43M USD | THB 2.12M 59.57K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.90 0.01 USD |
+2.33
|
₹266.60M 3.23M USD | ₹166.30K 2.01K USD | ₹0.85 0.01 USD | ₹0.90 0.01 USD | ₹266.60M 3.23M USD | 2.49 | ₹0.36 0.004 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.04 0.0053 USD |
-30
|
HK$25.20M 3.22M USD | HK$5.03M 642.64K USD | HK$0.04 0.0051 USD | HK$0.06 0.0072 USD | HK$25.20M 3.22M USD | 0 | -HK$2.45 -0.3 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$23.50 — |
+9.3
|
$0.00 — | $206.00 — | $23.50 — | $23.50 — | $0.00 — | 146.87 | $0.16 — | ||
Ternium S.A.
TXSA34.SA
BR
|
R$246.50 49.96 USD |
-0.3
|
R$483.90B 98.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.90B 98.08B USD | 159.03 | R$1.55 0.31 USD | ||
Gerdau S.A.
GGB.BA
AR
|
ARS 27,280.00 32.25 USD |
-0.44
|
ARS 53.67T 63.44B USD | ARS 64.00 0.08 USD | ARS 27,160.00 32.1 USD | ARS 27,400.00 32.39 USD | ARS 53.67T 63.44B USD | 117.13 | ARS 232.90 0.28 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$108.76 22.04 USD |
+0.97
|
R$297.23B 60.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.23B 60.24B USD | 25.00 | R$4.35 0.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||