País: Taiwan Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (29)
- {{country.name}}
- Todos os países
- Taiwan (29)
Taiwan (29)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (9)
- Taiwan (29)
Materiais Básicos (29)
- {{item.name}}
- Todos os setores
- Materiais Básicos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.90 0.6 USD |
+1.89
|
NT$288.79B 9.18B USD | NT$57.59M 1.83M USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$288.79B 9.18B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.70 1.2 USD |
+9.91
|
NT$167.06B 5.31B USD | NT$56.69M 1.8M USD | NT$35.30 1.12 USD | NT$37.70 1.2 USD | NT$167.06B 5.31B USD | 50.26 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.55 1.38 USD |
+2.35
|
NT$102.44B 3.26B USD | NT$15.10M 479.89K USD | NT$42.85 1.36 USD | NT$44.05 1.4 USD | NT$102.44B 3.26B USD | 15.17 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.50 2.18 USD |
+2.09
|
NT$50.02B 1.59B USD | NT$4.38M 139.3K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$50.02B 1.59B USD | 10.63 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.40 3 USD |
+1.29
|
NT$39.37B 1.25B USD | NT$616.98K 19.6K USD | NT$93.60 2.97 USD | NT$95.00 3.02 USD | NT$39.37B 1.25B USD | 10.97 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.30 2.01 USD |
+1.77
|
NT$36.82B 1.17B USD | NT$659.47K 20.95K USD | NT$61.70 1.96 USD | NT$65.00 2.07 USD | NT$36.82B 1.17B USD | 16.44 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.00 0.57 USD |
+3.15
|
NT$25.84B 821.07M USD | NT$8.94M 284.02K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$25.84B 821.07M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$25.50B 810.31M USD | NT$1.47M 46.64K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$25.50B 810.31M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.60 0.78 USD |
+3.14
|
NT$15.93B 506.25M USD | NT$2.77M 88.05K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$15.93B 506.25M USD | 10.60 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$41.75 1.33 USD |
-0.24
|
NT$13.41B 426.04M USD | NT$2.71M 86.03K USD | NT$41.55 1.32 USD | NT$42.40 1.35 USD | NT$13.41B 426.04M USD | 12.72 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.25 0.64 USD |
+1
|
NT$10.71B 340.38M USD | NT$2.58M 82.12K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$10.71B 340.38M USD | 101.25 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.20 0.67 USD |
+2.42
|
NT$6.81B 216.36M USD | NT$379.43K 12.06K USD | NT$20.65 0.66 USD | NT$21.35 0.68 USD | NT$6.81B 216.36M USD | 28.64 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.25 0.68 USD |
-0.47
|
NT$5.67B 180.31M USD | NT$528.52K 16.79K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$5.67B 180.31M USD | 9.97 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$5.36B 170.4M USD | NT$113.33K 3.6K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$5.36B 170.4M USD | 59.10 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.45 0.59 USD |
+1.65
|
NT$5.09B 161.79M USD | NT$1.32M 41.98K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$5.09B 161.79M USD | 52.71 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.68 0.31 USD |
+5.45
|
NT$4.13B 131.16M USD | NT$1.30M 41.27K USD | NT$9.20 0.29 USD | NT$9.68 0.31 USD | NT$4.13B 131.16M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.40 0.24 USD |
+0.68
|
NT$3.93B 124.78M USD | NT$252.61K 8.03K USD | NT$7.35 0.23 USD | NT$7.57 0.24 USD | NT$3.93B 124.78M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.85 0.63 USD |
+1.79
|
NT$3.30B 104.95M USD | NT$550.37K 17.49K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.30B 104.95M USD | 12.25 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.65 0.43 USD |
+2.25
|
NT$2.65B 84.2M USD | NT$403.12K 12.81K USD | NT$13.45 0.43 USD | NT$13.85 0.44 USD | NT$2.65B 84.2M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.10 0.45 USD |
+1.44
|
NT$2.43B 77.36M USD | NT$1.64M 52.15K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$2.43B 77.36M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.70 0.56 USD |
+3.21
|
NT$2.31B 73.41M USD | NT$688.09K 21.86K USD | NT$17.15 0.54 USD | NT$17.85 0.57 USD | NT$2.31B 73.41M USD | 31.60 | NT$0.56 0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.70 0.5 USD |
+0.64
|
NT$1.27B 40.26M USD | NT$139.30K 4.43K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.27B 40.26M USD | 44.85 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
0
|
NT$585.99B 18.62B USD | NT$23.51K 747.13 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.00 1.37 USD |
+0.47
|
NT$8.60B 273.27M USD | NT$94.69K 3.01K USD | NT$42.65 1.36 USD | NT$43.10 1.37 USD | NT$8.60B 273.27M USD | 13.52 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.45 1.03 USD |
+1.72
|
NT$6.53B 207.46M USD | NT$29.02K 921.96 USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$6.53B 207.46M USD | 10.74 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$5.73B 181.93M USD | NT$10.42K 331.1 USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$5.73B 181.93M USD | 44.11 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$3.97B 126.21M USD | NT$36.30K 1.15K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$3.97B 126.21M USD | 79.16 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.78 0.12 USD |
+1.07
|
NT$2.26B 71.68M USD | NT$25.00K 794.38 USD | NT$3.67 0.12 USD | NT$3.84 0.12 USD | NT$2.26B 71.68M USD | 23.62 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.38B 43.99M USD | NT$17.41K 553.08 USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}