Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (28)
Taiwan (28)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (28)
- {{item.name}}
- Todos os setores
- Materiais Básicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.1 0.61 USD |
-0.52
|
$292.79B 9.3B USD | $13.8M 438.66K USD | $19.1 0.61 USD | $19.3 0.61 USD | $292.79B 9.3B USD | 173.63 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.4 0.65 USD |
-2.16
|
$82.79B 2.63B USD | $17.73M 563.45K USD | $20.4 0.65 USD | $21.2 0.67 USD | $82.79B 2.63B USD | 31.38 | $0.65 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.3 1.09 USD |
-1.58
|
$73.54B 2.34B USD | $14.43M 458.58K USD | $34.2 1.09 USD | $34.8 1.11 USD | $73.54B 2.34B USD | 19.82 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.3 2.01 USD |
-0.94
|
$46.22B 1.47B USD | $1.97M 62.74K USD | $62.9 2 USD | $64 2.03 USD | $46.22B 1.47B USD | 10.36 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.3 2.01 USD |
0
|
$36.82B 1.17B USD | $613.26K 19.49K USD | $63.3 2.01 USD | $64.6 2.05 USD | $36.82B 1.17B USD | 15.78 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
0
|
$29.47B 936.52M USD | $1.05M 33.48K USD | $15.25 0.48 USD | $15.35 0.49 USD | $29.47B 936.52M USD | 0 | -$0.99 -0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.5 0.46 USD |
-1.69
|
$20.82B 661.41M USD | $3.59M 114.23K USD | $14.45 0.46 USD | $14.85 0.47 USD | $20.82B 661.41M USD | 0 | -$0.81 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.4 1.32 USD |
+0.85
|
$13.3B 422.47M USD | $855.03K 27.17K USD | $40.8 1.3 USD | $41.55 1.32 USD | $13.3B 422.47M USD | 36.96 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.2 0.61 USD |
-1.03
|
$12.43B 395.12M USD | $600.73K 19.09K USD | $19.2 0.61 USD | $19.45 0.62 USD | $12.43B 395.12M USD | 10.10 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $21 0.67 USD |
-0.71
|
$10.99B 349.32M USD | $748.83K 23.79K USD | $20.9 0.66 USD | $21.3 0.68 USD | $10.99B 349.32M USD | 210.00 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.2 0.74 USD |
-0.22
|
$7.45B 236.77M USD | $167.8K 5.33K USD | $23.05 0.73 USD | $23.4 0.74 USD | $7.45B 236.77M USD | 12.81 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.6 0.75 USD |
+0.21
|
$6.3B 200.25M USD | $421.91K 13.41K USD | $23.5 0.75 USD | $23.75 0.75 USD | $6.3B 200.25M USD | 10.53 | $2.24 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.1 0.54 USD |
-0.87
|
$5.54B 176.06M USD | $59.92K 1.9K USD | $17.1 0.54 USD | $17.25 0.55 USD | $5.54B 176.06M USD | 28.98 | $0.59 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.84 0.31 USD |
-1.01
|
$4.21B 133.62M USD | $281.4K 8.94K USD | $9.75 0.31 USD | $10 0.32 USD | $4.21B 133.62M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.9 0.47 USD |
+0.68
|
$4.11B 130.66M USD | $146.76K 4.66K USD | $14.8 0.47 USD | $14.95 0.48 USD | $4.11B 130.66M USD | 11.91 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.68 0.24 USD |
-0.26
|
$4.08B 129.5M USD | $79.55K 2.53K USD | $7.61 0.24 USD | $7.71 0.24 USD | $4.08B 129.5M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15 0.48 USD |
-1.32
|
$2.85B 90.72M USD | $138.8K 4.41K USD | $15 0.48 USD | $15.3 0.49 USD | $2.85B 90.72M USD | 45.45 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.95 0.25 USD |
-0.63
|
$2.68B 85.17M USD | $153.91K 4.89K USD | $7.91 0.25 USD | $8.04 0.26 USD | $2.68B 85.17M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.45 0.49 USD |
+0.32
|
$2.57B 81.68M USD | $126.7K 4.03K USD | $15.4 0.49 USD | $15.5 0.49 USD | $2.57B 81.68M USD | 6.77 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.7 0.47 USD |
+0.34
|
$2.54B 80.65M USD | $40.83K 1.3K USD | $14.4 0.46 USD | $14.8 0.47 USD | $2.54B 80.65M USD | 0 | -$1.75 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.25 0.45 USD |
-0.35
|
$1.86B 59.1M USD | $90.47K 2.87K USD | $14.2 0.45 USD | $14.5 0.46 USD | $1.86B 59.1M USD | 27.94 | $0.51 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.25 0.55 USD |
-1.71
|
$1.39B 44.23M USD | $58.56K 1.86K USD | $17.25 0.55 USD | $17.8 0.57 USD | $1.39B 44.23M USD | 66.34 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.1 1.27 USD |
0
|
$294.32B 9.35B USD | $6.2K 197.04 USD | $40.1 1.27 USD | $40.1 1.27 USD | $294.32B 9.35B USD | 364.54 | $0.11 0.003 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.7 1.36 USD |
-0.35
|
$8.54B 271.36M USD | $47.12K 1.5K USD | $42.6 1.35 USD | $42.95 1.36 USD | $8.54B 271.36M USD | 15.64 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.6 0.97 USD |
0
|
$6.16B 195.63M USD | $6K 190.65 USD | $30.6 0.97 USD | $30.6 0.97 USD | $6.16B 195.63M USD | 10.26 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20 0.64 USD |
-0.74
|
$5.57B 177.14M USD | $30.94K 983.06 USD | $20 0.64 USD | $20.15 0.64 USD | $5.57B 177.14M USD | 24.69 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.8 0.79 USD |
0
|
$4.73B 150.4M USD | $8.05K 255.82 USD | $24.8 0.79 USD | $24.8 0.79 USD | $4.73B 150.4M USD | 77.50 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4 0.13 USD |
0
|
$2.39B 75.85M USD | $1K 31.78 USD | $4 0.13 USD | $4 0.13 USD | $2.39B 75.85M USD | 0 | -$0.43 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
-2.27
|
$1.68B 53.29M USD | $14.01K 445.17 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.68B 53.29M USD | 95.55 | $0.18 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}