Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (28)
Taiwan (28)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (28)
- {{item.name}}
- Todos os setores
- Materiais Básicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.8 0.6 USD |
-1.05
|
$288.22B 9.16B USD | $21.71M 689.91K USD | $18.65 0.59 USD | $18.95 0.6 USD | $288.22B 9.16B USD | 170.90 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.75 0.63 USD |
-2.71
|
$87.52B 2.78B USD | $13.93M 442.75K USD | $19.55 0.62 USD | $20.2 0.64 USD | $87.52B 2.78B USD | 29.92 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34 1.08 USD |
+0.15
|
$72.89B 2.32B USD | $6.48M 205.91K USD | $33.2 1.05 USD | $34.05 1.08 USD | $72.89B 2.32B USD | 19.65 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.6 2.05 USD |
-1.67
|
$47.17B 1.5B USD | $608.33K 19.33K USD | $64.5 2.05 USD | $65.8 2.09 USD | $47.17B 1.5B USD | 10.57 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65.3 2.07 USD |
-0.91
|
$37.98B 1.21B USD | $496.42K 15.77K USD | $64.4 2.05 USD | $65.8 2.09 USD | $37.98B 1.21B USD | 16.28 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-0.96
|
$29.86B 948.76M USD | $798.61K 25.38K USD | $15.4 0.49 USD | $15.65 0.5 USD | $29.86B 948.76M USD | 0 | -$0.99 -0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.05 0.45 USD |
-2.43
|
$20.17B 640.89M USD | $2.5M 79.48K USD | $14 0.44 USD | $14.4 0.46 USD | $20.17B 640.89M USD | 0 | -$0.81 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.3 1.22 USD |
0
|
$12.3B 390.83M USD | $654.58K 20.8K USD | $37.3 1.19 USD | $38.45 1.22 USD | $12.3B 390.83M USD | 34.19 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.35 0.58 USD |
-1.61
|
$11.88B 377.63M USD | $771.12K 24.5K USD | $18.35 0.58 USD | $18.65 0.59 USD | $11.88B 377.63M USD | 9.65 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.8 0.69 USD |
-3.54
|
$11.41B 362.63M USD | $825.74K 26.24K USD | $21.8 0.69 USD | $22.55 0.72 USD | $11.41B 362.63M USD | 217.99 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.85 0.76 USD |
-0.62
|
$7.66B 243.4M USD | $135.13K 4.29K USD | $23.65 0.75 USD | $24 0.76 USD | $7.66B 243.4M USD | 13.17 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.3 0.74 USD |
-1.27
|
$6.22B 197.7M USD | $267.02K 8.48K USD | $23.25 0.74 USD | $23.6 0.75 USD | $6.22B 197.7M USD | 10.40 | $2.24 0.07 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.52 0.3 USD |
-0.31
|
$4.07B 129.27M USD | $165.61K 5.26K USD | $9.38 0.3 USD | $9.58 0.3 USD | $4.07B 129.27M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.25 0.45 USD |
-1.04
|
$3.93B 124.96M USD | $104.56K 3.32K USD | $14.2 0.45 USD | $14.4 0.46 USD | $3.93B 124.96M USD | 11.40 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.06 0.22 USD |
-1.12
|
$3.75B 119.04M USD | $203.04K 6.45K USD | $6.97 0.22 USD | $7.06 0.22 USD | $3.75B 119.04M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.1 0.48 USD |
-3.51
|
$2.87B 91.32M USD | $427.89K 13.6K USD | $15.1 0.48 USD | $15.7 0.5 USD | $2.87B 91.32M USD | 45.75 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.73 0.25 USD |
-0.77
|
$2.61B 82.82M USD | $189.89K 6.03K USD | $7.69 0.24 USD | $7.77 0.25 USD | $2.61B 82.82M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.4 0.46 USD |
-2.37
|
$2.4B 76.13M USD | $120.6K 3.83K USD | $14.3 0.45 USD | $14.6 0.46 USD | $2.4B 76.13M USD | 6.31 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.6 0.43 USD |
-2.16
|
$2.35B 74.61M USD | $77.7K 2.47K USD | $13.35 0.42 USD | $14.2 0.45 USD | $2.35B 74.61M USD | 0 | -$1.75 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.75 0.44 USD |
-1.79
|
$1.79B 57.03M USD | $187.38K 5.95K USD | $13.65 0.43 USD | $14.1 0.45 USD | $1.79B 57.03M USD | 26.96 | $0.51 0.02 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
-0.86
|
$288.78B 9.18B USD | $20.03K 636.3 USD | $40 1.27 USD | $40.3 1.28 USD | $288.78B 9.18B USD | 365.45 | $0.11 0.003 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.8 1.39 USD |
+0.81
|
$8.76B 278.35M USD | $73.1K 2.32K USD | $42.9 1.36 USD | $43.8 1.39 USD | $8.76B 278.35M USD | 16.04 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.6 0.94 USD |
-2.31
|
$5.96B 189.24M USD | $27.53K 874.87 USD | $29.2 0.93 USD | $29.95 0.95 USD | $5.96B 189.24M USD | 9.93 | $2.98 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18 0.57 USD |
-1.91
|
$5.83B 185.33M USD | $29.72K 944.2 USD | $17.85 0.57 USD | $18.35 0.58 USD | $5.83B 185.33M USD | 30.50 | $0.59 0.02 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.85 0.6 USD |
+0.8
|
$5.25B 166.95M USD | $13.31K 422.9 USD | $18.6 0.59 USD | $18.85 0.6 USD | $5.25B 166.95M USD | 23.27 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25 0.79 USD |
-1.77
|
$4.77B 151.61M USD | $2.71K 86.17 USD | $25.3 0.8 USD | $25.45 0.81 USD | $4.77B 151.61M USD | 78.12 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.03 0.13 USD |
0
|
$2.4B 76.42M USD | $12K 381.3 USD | $3.95 0.13 USD | $4.03 0.13 USD | $2.4B 76.42M USD | 0 | -$0.42 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.4 0.55 USD |
0
|
$1.7B 53.91M USD | $1.07K 34 USD | $17.4 0.55 USD | $17.4 0.55 USD | $1.7B 53.91M USD | 96.66 | $0.18 0.005 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.65 0.5 USD |
+0.97
|
$1.26B 40.13M USD | $115.87K 3.68K USD | $15.2 0.48 USD | $15.65 0.5 USD | $1.26B 40.13M USD | 60.19 | $0.26 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}