Página de resultados 7 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (6)
- Austrália (16)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlândia (3)
- França (2)
- Alemanha (87)
- Grécia (7)
- Hong Kong (23)
- Índia (173)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (20)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (49)
- Espanha (8)
- Suriname (7)
- Suécia (4)
- Suíça (1)
- Taiwan (38)
- Tailândia (52)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiais Básicos (765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (765)
Aço (765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.67B 47.05M USD | THB 493.80K 13.89K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
+5.13
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 12.60K 354.53 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 12.60K 354.53 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,140 1.62 USD |
-1.83
|
₩61B 46.28M USD | ₩24K 17.79 USD | ₩2,035 1.54 USD | ₩2,210 1.67 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,010 2.27 USD |
-0.99
|
₩61B 45.86M USD | ₩149K 112.8 USD | ₩2,955 2.23 USD | ₩3,080 2.32 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 702.43B 44.89M USD | IDR 1.29M 82.5 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 702.43B 44.89M USD | 15.57 | IDR 4.88 0.0003 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$59.51M 44.16M USD | CA$601.00 445.98 USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$59.51M 44.16M USD | 0 | -CA$0.26 -0.1 USD | ||
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
+2.16
|
NT$1.38B 43.99M USD | NT$21.05K 668.87 USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
Tree Island Steel
TWIRF
US
|
$1.68 — |
0
|
$43.47M — | $100.00 — | $1.68 — | $1.68 — | $43.47M — | 0 | -$0.19 — | ||
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹500.00 6.05 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.25 1.3 USD |
-0.79
|
₹3.46B 41.86M USD | ₹774.00 9.36 USD | ₹106.50 1.29 USD | ₹109.45 1.32 USD | ₹3.46B 41.86M USD | 53.35 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 15.00K 422.06 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 15.00K 422.06 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,780 4.36 USD |
-0.34
|
₩50B 37.82M USD | ₩15K 11.48 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.42 0.1 USD |
-5.52
|
THB 1.31B 36.86M USD | THB 615.60K 17.32K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.31B 36.86M USD | 16.28 | THB 0.21 0.005 USD | ||
Shinhokoku Material Corp.
5542.T
JP
|
¥798 5.39 USD |
-0.25
|
¥5B 35.85M USD | ¥3K 20.93 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥5B 35.85M USD | 13.26 | ¥60 0.41 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥816 5.51 USD |
-3.09
|
¥5B 35.56M USD | ¥54K 365.87 USD | ¥810 5.47 USD | ¥841 5.68 USD | ¥5B 35.56M USD | 25.23 | ¥32 0.22 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,560 1.93 USD |
-0.78
|
₩46B 34.87M USD | ₩456K 344.53 USD | ₩2,520 1.9 USD | ₩2,750 2.08 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,271 8.58 USD |
-0.55
|
¥5B 33.75M USD | ¥700 4.73 USD | ¥1,271 8.58 USD | ¥1,308 8.83 USD | ¥5B 33.75M USD | 14.37 | ¥88 0.6 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥223 1.51 USD |
-1.33
|
¥5B 33.73M USD | ¥36K 239.63 USD | ¥219 1.48 USD | ¥226 1.53 USD | ¥5B 33.73M USD | 4.79 | ¥47 0.31 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹237.55 2.87 USD |
+1.54
|
₹2.71B 32.76M USD | ₹377.00 4.56 USD | ₹231.00 2.79 USD | ₹238.95 2.89 USD | ₹2.71B 32.76M USD | 14.46 | ₹16.42 0.2 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$14.50 0.46 USD |
-5.84
|
NT$1.01B 32.08M USD | NT$47.62K 1.51K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$1.01B 32.08M USD | 0 | -NT$1.30 -0.04 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,231 8.31 USD |
-0.24
|
¥5B 32.06M USD | ¥200 1.35 USD | ¥1,231 8.31 USD | ¥1,232 8.32 USD | ¥5B 32.06M USD | 0 | -¥88 -0.5 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,265 1.71 USD |
-5.63
|
₩42B 31.75M USD | ₩290K 218.53 USD | ₩2,250 1.7 USD | ₩2,460 1.86 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,974 1.49 USD |
-0.55
|
₩42B 31.45M USD | ₩23K 17.53 USD | ₩1,962 1.48 USD | ₩1,985 1.5 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 72.50 | ₹2.40 0.03 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 1.10B 31.06M USD | THB 64.50K 1.81K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 31.06M USD | 19.71 | THB 0.07 0.001 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹197.15 2.39 USD |
+1.18
|
₹2.49B 30.09M USD | ₹1.07K 12.91 USD | ₹195.10 2.36 USD | ₹209.00 2.53 USD | ₹2.49B 30.09M USD | 91.27 | ₹2.16 0.03 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,071 0.81 USD |
+5.31
|
₩40B 30M USD | ₩92K 69.81 USD | ₩1,000 0.75 USD | ₩1,075 0.81 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,683 1.27 USD |
-0.65
|
₩40B 29.87M USD | ₩19K 14.59 USD | ₩1,635 1.23 USD | ₩1,705 1.29 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.16 0.06 USD |
-1.82
|
THB 1.04B 29.18M USD | THB 200.00 5.63 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.16 0.06 USD |
-1.82
|
THB 1.04B 29.18M USD | THB 200.00 5.63 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.85 2.14 USD |
+0.27
|
€25.13M 29.01M USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €25.13M 29.01M USD | 0 | -€0.06 -0.06 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹887.70 10.74 USD |
-2.22
|
₹2.37B 28.73M USD | ₹140.00 1.69 USD | ₹841.20 10.18 USD | ₹909.00 11 USD | ₹2.37B 28.73M USD | 0 | -₹1.27 -0.01 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥865 5.84 USD |
+0.35
|
¥4B 28.15M USD | ¥3K 18.23 USD | ¥856 5.78 USD | ¥865 5.84 USD | ¥4B 28.15M USD | 2544.11 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥689 4.65 USD |
+0.44
|
¥4B 28.11M USD | ¥2K 11.48 USD | ¥686 4.63 USD | ¥697 4.7 USD | ¥4B 28.11M USD | 6.80 | ¥101 0.68 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,931 1.46 USD |
-0.62
|
₩37B 27.92M USD | ₩61K 45.8 USD | ₩1,901 1.43 USD | ₩1,944 1.47 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 10.60K 298.26 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 14.90K 419.25 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹57.00 0.69 USD |
+2.7
|
₹2.26B 27.29M USD | ₹3.20K 38.69 USD | ₹54.50 0.66 USD | ₹57.00 0.69 USD | ₹2.26B 27.29M USD | 12.47 | ₹4.57 0.06 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹146.95 1.78 USD |
-2.78
|
₹2.22B 26.83M USD | ₹154.00 1.86 USD | ₹146.95 1.78 USD | ₹157.95 1.91 USD | ₹2.22B 26.83M USD | 10.88 | ₹13.50 0.16 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹34.51 0.42 USD |
-1.09
|
₹2.10B 25.36M USD | ₹1.78K 21.49 USD | ₹34.51 0.42 USD | ₹36.00 0.44 USD | ₹2.10B 25.36M USD | 9.30 | ₹3.71 0.04 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 881.65M 24.81M USD | THB 4.00K 112.55 USD | THB 0.77 0.02 USD | THB 0.85 0.02 USD | THB 881.65M 24.81M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 881.65M 24.81M USD | THB 4.00K 112.55 USD | THB 0.77 0.02 USD | THB 0.85 0.02 USD | THB 881.65M 24.81M USD | 80.00 | THB 0.01 0.0002 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,224 8.26 USD |
-0.08
|
¥4B 24.8M USD | ¥300 2.03 USD | ¥1,224 8.26 USD | ¥1,225 8.27 USD | ¥4B 24.8M USD | 10.15 | ¥121 0.81 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,120 5.37 USD |
+1.86
|
₩31B 23.65M USD | ₩3K 2.25 USD | ₩6,920 5.22 USD | ₩7,200 5.43 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Toami Corporation
5973.T
JP
|
¥615 4.15 USD |
+0.16
|
¥3B 23.53M USD | ¥300 2.03 USD | ¥614 4.14 USD | ¥615 4.15 USD | ¥3B 23.53M USD | 20.07 | ¥31 0.21 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹58.97 0.71 USD |
-1.22
|
₹1.94B 23.51M USD | ₹3.16K 38.22 USD | ₹58.22 0.7 USD | ₹59.88 0.72 USD | ₹1.94B 23.51M USD | 45.01 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹58.40 0.71 USD |
-1.88
|
₹1.93B 23.31M USD | ₹25.65K 310.26 USD | ₹58.21 0.7 USD | ₹60.70 0.73 USD | ₹1.93B 23.31M USD | 44.58 | ₹1.31 0.02 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$5.00 0.16 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹200.05 2.42 USD |
-0.3
|
₹1.80B 21.78M USD | ₹3.32K 40.11 USD | ₹197.95 2.39 USD | ₹205.00 2.48 USD | ₹1.80B 21.78M USD | 4.06 | ₹49.18 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.62 0.21 USD |
+0.69
|
₹1.77B 21.39M USD | ₹1.64K 19.79 USD | ₹17.01 0.21 USD | ₹17.78 0.22 USD | ₹1.77B 21.39M USD | 13.05 | ₹1.35 0.02 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 98.13M 20.87M USD | MYR 2.30K 489.05 USD | MYR 2.36 0.5 USD | MYR 2.45 0.52 USD | MYR 98.13M 20.87M USD | 11.23 | MYR 0.21 0.04 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,570 2.69 USD |
+5
|
₩27B 20.01M USD | ₩53K 40.13 USD | ₩3,280 2.48 USD | ₩3,625 2.74 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.20 0.43 USD |
-0.14
|
₹1.65B 19.91M USD | ₹702.00 8.49 USD | ₹35.00 0.42 USD | ₹36.30 0.44 USD | ₹1.65B 19.91M USD | 13.96 | ₹2.52 0.03 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.96 0.42 USD |
+1.89
|
₹1.63B 19.78M USD | ₹900.00 10.89 USD | ₹34.66 0.42 USD | ₹37.00 0.45 USD | ₹1.63B 19.78M USD | 13.76 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹56.00 0.68 USD |
+5.44
|
₹1.59B 19.27M USD | ₹6.73K 81.41 USD | ₹53.00 0.64 USD | ₹59.00 0.71 USD | ₹1.59B 19.27M USD | 31.28 | ₹1.79 0.02 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,326 1 USD |
+0.61
|
₩25B 18.99M USD | ₩6K 4.84 USD | ₩1,300 0.98 USD | ₩1,359 1.03 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,801 12.16 USD |
0
|
¥3B 18.64M USD | ¥200 1.35 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 61.40K 1.73K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 656.22M 18.46M USD | THB 421.70K 11.87K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹425.00 5.14 USD |
-1.07
|
₹1.46B 17.66M USD | ₹305.00 3.69 USD | ₹425.00 5.14 USD | ₹433.95 5.25 USD | ₹1.46B 17.66M USD | 14.23 | ₹29.86 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹499.90 6.05 USD |
-0.01
|
₹1.44B 17.42M USD | ₹289.00 3.5 USD | ₹491.00 5.94 USD | ₹499.90 6.05 USD | ₹1.44B 17.42M USD | 11.07 | ₹45.15 0.55 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩1,944 1.47 USD |
+2.86
|
₩22B 16.35M USD | ₩23K 17.64 USD | ₩1,855 1.4 USD | ₩1,946 1.47 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹66.62 0.81 USD |
-2.42
|
₹1.32B 15.96M USD | ₹3.50K 42.3 USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹1.32B 15.96M USD | 1.22 | ₹54.42 0.66 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.55 0.81 USD |
-2.55
|
₹1.32B 15.94M USD | ₹911.00 11.02 USD | ₹66.00 0.8 USD | ₹66.55 0.81 USD | ₹1.32B 15.94M USD | 1.22 | ₹54.42 0.66 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 342.00 0.02 USD |
-1.16
|
IDR 246.24B 15.74M USD | IDR 7.80K 0.5 USD | IDR 328.00 0.02 USD | IDR 344.00 0.02 USD | IDR 246.24B 15.74M USD | 25.55 | IDR 13.38 0.0008 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.00 0.44 USD |
-0.28
|
₹1.28B 15.46M USD | ₹244.00 2.95 USD | ₹36.00 0.44 USD | ₹36.90 0.45 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
-2.59
|
₩20B 14.9M USD | ₩178K 134.69 USD | ₩360 0.27 USD | ₩385 0.29 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 124.00 0.0079 USD |
0
|
IDR 223.20B 14.26M USD | IDR 590.00K 37.7 USD | IDR 123.00 0.0078 USD | IDR 128.00 0.0081 USD | IDR 223.20B 14.26M USD | 0 | -IDR 20.22 -0.001 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 67.05M 14.26M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.05M 14.26M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.64 0.1 USD |
-0.92
|
₹1.14B 13.85M USD | ₹23.84K 288.44 USD | ₹8.45 0.1 USD | ₹8.73 0.11 USD | ₹1.14B 13.85M USD | 13.71 | ₹0.63 0.007 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.60 0.49 USD |
+1.17
|
₹1.13B 13.65M USD | ₹3.33K 40.23 USD | ₹40.01 0.48 USD | ₹41.04 0.5 USD | ₹1.13B 13.65M USD | 7.51 | ₹5.40 0.07 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.40 0.15 USD |
-0.56
|
₹1.12B 13.53M USD | ₹5.17K 62.49 USD | ₹12.06 0.15 USD | ₹13.42 0.16 USD | ₹1.12B 13.53M USD | 9.84 | ₹1.26 0.02 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 467.82M 13.16M USD | THB 80.60K 2.27K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.09 0.1 USD |
-2.26
|
€11.37M 13.12M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.37M 13.12M USD | 0 | -€0.03 -0.03 USD | ||
Zwahlen & Mayr SA
ZWM.SW
CH
|
CHF 143.00 179.36 USD |
0
|
CHF 10.04M 12.59M USD | CHF 4.00 5.02 USD | CHF 143.00 179.36 USD | CHF 143.00 179.36 USD | CHF 10.04M 12.59M USD | 0 | -CHF 118.30 -148.4 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.88 0.06 USD |
+1.24
|
₹1.04B 12.53M USD | ₹32.68K 395.42 USD | ₹4.80 0.06 USD | ₹5.00 0.06 USD | ₹1.04B 12.53M USD | 0 | -₹0.42 -0.005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
+3.51
|
THB 439.65M 12.37M USD | THB 342.10K 9.63K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹174.35 2.11 USD |
0
|
₹885.14M 10.71M USD | ₹476.00 5.76 USD | ₹170.90 2.07 USD | ₹174.35 2.11 USD | ₹885.14M 10.71M USD | 14.26 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.64 0.07 USD |
-2.08
|
₹802.46M 9.71M USD | ₹117.06K 1.42K USD | ₹5.27 0.06 USD | ₹5.88 0.07 USD | ₹802.46M 9.71M USD | 18.19 | ₹0.31 0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹145.51 1.76 USD |
-0.34
|
₹785.75M 9.51M USD | ₹603.00 7.3 USD | ₹144.00 1.74 USD | ₹150.98 1.83 USD | ₹785.75M 9.51M USD | 22.70 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.50 0.07 USD |
-2.83
|
₹782.54M 9.47M USD | ₹20.06K 242.73 USD | ₹5.50 0.07 USD | ₹6.08 0.07 USD | ₹782.54M 9.47M USD | 17.74 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.32 0.05 USD |
-1.15
|
₹756.00M 9.15M USD | ₹48.66K 588.66 USD | ₹4.27 0.05 USD | ₹4.41 0.05 USD | ₹756.00M 9.15M USD | 72.00 | ₹0.06 0.0007 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€7.87M 9.09M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.87M 9.09M USD | 0 | €0.00 0 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.26 0.05 USD |
-3.18
|
₹745.50M 9.02M USD | ₹15.87K 192.04 USD | ₹4.01 0.05 USD | ₹4.45 0.05 USD | ₹745.50M 9.02M USD | 71.00 | ₹0.06 0.0007 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.16 0.03 USD |
-1.69
|
THB 309.67M 8.71M USD | THB 10.78K 303.35 USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 309.67M 8.71M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.13 0.03 USD |
-4.24
|
THB 301.66M 8.49M USD | THB 10.50K 295.44 USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 301.66M 8.49M USD | 0 | -THB 0.08 -0.002 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹515.00 6.23 USD |
-2.28
|
₹669.50M 8.1M USD | ₹14.00 0.17 USD | ₹515.00 6.23 USD | ₹527.00 6.38 USD | ₹669.50M 8.1M USD | 15.31 | ₹33.62 0.41 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 2.99M 84.05K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||