Página de resultados 7 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (69)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (122)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (39)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (743)
- {{item.name}}
- Todos os setores
- Materiais Básicos (743)
Aço (743)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.49 0.74 USD |
+0.44
|
$4.03B 48.75M USD | $17.59K 212.77 USD | $61 0.74 USD | $62.67 0.76 USD | $4.03B 48.75M USD | 41.26 | $1.49 0.02 USD | |
| Tree Island Steel TWIRF | $1.86 — |
0
|
$48.38M — | $100 — | $1.84 — | $1.84 — | $48.38M — | 0 | -$0.12 — | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,170 5.41 USD |
+2.14
|
$63.1B 47.63M USD | $298 0.22 USD | $7,170 5.41 USD | $7,190 5.43 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
0
|
$40.01M 45.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.01M 45.52M USD | 0 | $0 0 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
0
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.78 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,922 12.97 USD |
-1.44
|
$6.33B 42.71M USD | $1.5K 10.13 USD | $1,922 12.97 USD | $1,922 12.97 USD | $6.33B 42.71M USD | 6.48 | $296.21 2 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,035 2.29 USD |
+0.33
|
$55.18B 41.65M USD | $2.17K 1.64 USD | $3,005 2.27 USD | $3,065 2.31 USD | $55.18B 41.65M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16 0.51 USD |
+2.24
|
$1.29B 41.03M USD | $13.67K 434.24 USD | $15.9 0.51 USD | $16.35 0.52 USD | $1.29B 41.03M USD | 61.53 | $0.26 0.008 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $404 2.73 USD |
-0.74
|
$5.92B 39.96M USD | $15.4K 103.95 USD | $399 2.69 USD | $407 2.75 USD | $5.92B 39.96M USD | 0 | -$528 -3.5 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.9 0.79 USD |
0
|
$1.24B 39.26M USD | $13K 413.08 USD | $24.9 0.79 USD | $25 0.79 USD | $1.24B 39.26M USD | 13.83 | $1.8 0.06 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29 0.92 USD |
0
|
$1.23B 39M USD | $2K 63.55 USD | $29 0.92 USD | $29 0.92 USD | $1.23B 39M USD | 11.15 | $2.6 0.08 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $82.9K 2.33K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $82.98K 2.33K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.34 0.09 USD |
-0.6
|
$1.31B 36.8M USD | $35.3K 993.25 USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.31B 36.8M USD | 15.90 | $0.21 0.005 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,390 1.8 USD |
+0.63
|
$47.8B 36.08M USD | $16.93K 12.78 USD | $2,365 1.79 USD | $2,385 1.8 USD | $47.8B 36.08M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4699 0.06 USD |
0
|
$281.91M 36.05M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $281.91M 36.05M USD | 2.90 | $0.16 0.02 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.34 0.09 USD |
-0.6
|
$1.28B 35.99M USD | $35.85K 1.01K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.28B 35.99M USD | 11.92 | $0.28 0.007 USD | |
| Shinhokoku Material Corp. 5542.T | $777 5.24 USD |
+6.58
|
$5.16B 34.82M USD | $50.6K 341.56 USD | $760 5.13 USD | $799 5.39 USD | $5.16B 34.82M USD | 9.07 | $85.66 0.58 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.05 0.38 USD |
0
|
$1.09B 34.54M USD | $2 0.06 USD | $12.05 0.38 USD | $12.2 0.39 USD | $1.09B 34.54M USD | 16.50 | $0.73 0.02 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,450 1.85 USD |
-0.2
|
$45.49B 34.34M USD | $30.53K 23.05 USD | $2,435 1.84 USD | $2,465 1.86 USD | $45.49B 34.34M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $664 0.5 USD |
+9.75
|
$45.27B 34.17M USD | $1.07M 806.89 USD | $601 0.45 USD | $685 0.52 USD | $45.27B 34.17M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.2 0.06 USD |
0
|
$1.21B 34.05M USD | $5.35K 150.45 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.21B 34.05M USD | 31.42 | $0.07 0.001 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.55 0.04 USD |
-1.27
|
$1.18B 33.15M USD | $18.6K 523.35 USD | $1.55 0.04 USD | $1.59 0.04 USD | $1.18B 33.15M USD | 0 | -$0.31 -0.008 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $720 4.86 USD |
-0.41
|
$4.82B 32.53M USD | $1.8K 12.15 USD | $717 4.84 USD | $722 4.87 USD | $4.82B 32.53M USD | 6.85 | $105.05 0.71 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,244 8.4 USD |
-0.08
|
$4.79B 32.34M USD | $600 4.05 USD | $1,240 8.37 USD | $1,244 8.4 USD | $4.79B 32.34M USD | 8.36 | $148.65 1 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
0
|
$1.1B 31.04M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.1B 31.04M USD | 37.33 | $0.06 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.05 0.45 USD |
0
|
$974.09M 30.95M USD | $1K 31.78 USD | $14.05 0.45 USD | $14.05 0.45 USD | $974.09M 30.95M USD | 0 | -$0.33 -0.01 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.36 0.04 USD |
-0.73
|
$1.09B 30.61M USD | $2.71M 76.36K USD | $1.27 0.04 USD | $1.42 0.04 USD | $1.09B 30.61M USD | 17.00 | $0.08 0.002 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
0
|
$1.08B 30.26M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.08B 30.26M USD | 37.33 | $0.06 0.001 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.79 0.05 USD |
+2.87
|
$1.07B 30.06M USD | $201.4K 5.67K USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.07B 30.06M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.79 0.05 USD |
+2.87
|
$1.07B 30.06M USD | $201.4K 5.67K USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.07B 30.06M USD | 0 | -$0.47 -0.01 USD | |
| Molitec Steel Co., Ltd. 5986.T | $193 1.3 USD |
0
|
$4.32B 29.19M USD | $2K 13.5 USD | $192 1.3 USD | $193 1.3 USD | $4.32B 29.19M USD | 13.12 | $14.71 0.1 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.55 0.04 USD |
-1.27
|
$1.04B 29.16M USD | $18.6K 523.35 USD | $1.55 0.04 USD | $1.59 0.04 USD | $1.04B 29.16M USD | 0 | -$0.21 -0.005 USD | |
| Nippon Chuzo K. K. 5609.T | $862 5.82 USD |
-0.23
|
$4.16B 28.05M USD | $4K 27 USD | $862 5.82 USD | $868 5.86 USD | $4.16B 28.05M USD | 17.56 | $49.08 0.33 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.2 0.06 USD |
0
|
$990M 27.86M USD | $5.3K 149.13 USD | $2.18 0.06 USD | $2.2 0.06 USD | $990M 27.86M USD | 2.24 | $0.98 0.03 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.3 0.04 USD |
-0.76
|
$968.71M 27.26M USD | $300 8.44 USD | $1.3 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.3 0.04 USD |
-0.76
|
$968.71M 27.26M USD | $300 8.44 USD | $1.3 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8399 0.02 USD |
+1.2
|
$925.73M 26.05M USD | $300 8.44 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8399 0.02 USD |
+1.2
|
$925.73M 26.05M USD | $300 8.44 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.06 -0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.85 0.92 USD |
0
|
$793.38M 25.21M USD | $5K 158.88 USD | $27.9 0.89 USD | $28.85 0.92 USD | $793.38M 25.21M USD | 65.56 | $0.44 0.01 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.7 0.5 USD |
+2.61
|
$1.95B 23.59M USD | $3.98K 48.12 USD | $39.5 0.48 USD | $41.73 0.5 USD | $1.95B 23.59M USD | 15.44 | $2.7 0.03 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,645 1.24 USD |
-0.18
|
$31.21B 23.56M USD | $1.36K 1.02 USD | $1,645 1.24 USD | $1,661 1.25 USD | $31.21B 23.56M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.47 0.5 USD |
+3.65
|
$1.94B 23.46M USD | $603 7.3 USD | $40.82 0.49 USD | $41.49 0.5 USD | $1.94B 23.46M USD | 15.35 | $2.7 0.03 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.56 0.12 USD |
0
|
$109.81M 23.35M USD | $5K 1.06K USD | $0.56 0.12 USD | $0.56 0.12 USD | $109.81M 23.35M USD | 0 | -$0.16 -0.03 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.12 0.03 USD |
-0.88
|
$825.81M 23.24M USD | $2.02M 56.93K USD | $1.1 0.03 USD | $1.14 0.03 USD | $825.81M 23.24M USD | 28.00 | $0.04 0.001 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.8 0.11 USD |
+3.41
|
$1.87B 22.59M USD | $116.7K 1.41K USD | $8.62 0.1 USD | $8.93 0.11 USD | $1.87B 22.59M USD | 0 | -$0.44 -0.005 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.5 0.53 USD |
0
|
$103.95M 22.1M USD | $4K 850.52 USD | $2.48 0.53 USD | $2.5 0.53 USD | $103.95M 22.1M USD | 10.00 | $0.25 0.05 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $66.7K 1.88K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Izostal S.A. IZS.WA | $2.54 0.65 USD |
0
|
$83.17M 21.14M USD | $12.58K 3.2K USD | $2.54 0.65 USD | $2.54 0.65 USD | $83.17M 21.14M USD | 8.19 | $0.31 0.08 USD | |
| Mycron Steel Berhad 5087.KL | $0.2999 0.06 USD |
0
|
$98.12M 20.86M USD | $2K 425.26 USD | $0.26 0.05 USD | $0.2999 0.06 USD | $98.12M 20.86M USD | 15.00 | $0.02 0.004 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $894 0.67 USD |
+1.02
|
$27.56B 20.8M USD | $57.56K 43.44 USD | $884 0.67 USD | $894 0.67 USD | $27.56B 20.8M USD | 0 | $0 0 USD | |
| Toami Corporation 5973.T | $537 3.62 USD |
0
|
$3.08B 20.79M USD | $300 2.03 USD | $527 3.56 USD | $537 3.62 USD | $3.08B 20.79M USD | 0 | -$1.13 -0.007 USD | |
| Sidma Steel S.A. SIDMA.AT | $1.4 1.53 USD |
+0.36
|
$19.02M 20.79M USD | $2.22K 2.42K USD | $1.35 1.48 USD | $1.42 1.55 USD | $19.02M 20.79M USD | 0 | -$0.06 -0.06 USD | |
| Sanyu Co., Ltd. 5697.T | $503 3.4 USD |
+0.2
|
$3.04B 20.52M USD | $1K 6.75 USD | $502 3.39 USD | $503 3.4 USD | $3.04B 20.52M USD | 6.74 | $74.6 0.5 USD | |
| Bowim S.A. BOW.WA | $4.5 1.14 USD |
0
|
$76.7M 19.49M USD | $5.86K 1.49K USD | $4.49 1.14 USD | $4.6 1.17 USD | $76.7M 19.49M USD | 0 | -$0.82 -0.2 USD | |
| Vaswani Industries Limited VASWANI.NS | $51.07 0.62 USD |
+4.69
|
$1.6B 19.37M USD | $194.62K 2.35K USD | $48.26 0.58 USD | $51.49 0.62 USD | $1.6B 19.37M USD | 18.17 | $2.81 0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $51.02 0.62 USD |
+5.13
|
$1.6B 19.35M USD | $24.55K 296.99 USD | $48.55 0.59 USD | $51.37 0.62 USD | $1.6B 19.35M USD | 18.15 | $2.81 0.03 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
0
|
$17.03M 18.61M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.79 0.22 USD |
-2.09
|
$1.53B 18.48M USD | $117.3K 1.42K USD | $17.61 0.21 USD | $18.75 0.23 USD | $1.53B 18.48M USD | 0 | -$0.76 -0.009 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.81 0.22 USD |
-0.95
|
$1.53B 18.48M USD | $14.12K 170.8 USD | $17.61 0.21 USD | $18.39 0.22 USD | $1.53B 18.48M USD | 0 | -$0.76 -0.009 USD | |
| Takasago Tekko K.K. 5458.T | $912 6.16 USD |
-0.22
|
$2.74B 18.48M USD | $100 0.68 USD | $912 6.16 USD | $912 6.16 USD | $2.74B 18.48M USD | 8.21 | $110.96 0.75 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $380 0.02 USD |
-0.52
|
$273.6B 17.48M USD | $25.5K 1.63 USD | $360 0.02 USD | $396 0.03 USD | $273.6B 17.48M USD | 28.39 | $13.38 0.0008 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,654 11.16 USD |
0
|
$2.54B 17.12M USD | $300 2.03 USD | $1,654 11.16 USD | $1,668 11.26 USD | $2.54B 17.12M USD | 6.12 | $270.1 1.82 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,005 1.51 USD |
0
|
$22.34B 16.87M USD | $29.41K 22.2 USD | $1,970 1.49 USD | $2,020 1.52 USD | $22.34B 16.87M USD | 0 | $0 0 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $65.83 0.8 USD |
-3.53
|
$1.34B 16.26M USD | $90.16K 1.09K USD | $64.82 0.78 USD | $69.4 0.84 USD | $1.34B 16.26M USD | 0 | -$9.96 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $65.95 0.8 USD |
-2.86
|
$1.34B 16.26M USD | $8.93K 107.99 USD | $64.5 0.78 USD | $68.2 0.83 USD | $1.34B 16.26M USD | 0 | -$9.96 -0.1 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $141 0.0090 USD |
+1.44
|
$253.8B 16.22M USD | $7.55M 482.36 USD | $134 0.0085 USD | $141 0.0090 USD | $253.8B 16.22M USD | 0 | -$31.01 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $216.1K 6.08K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Zwahlen & Mayr SA ZWM.SW | $175 199.11 USD |
0
|
$12.29M 13.98M USD | $153 174.08 USD | $169 192.29 USD | $170 193.42 USD | $12.29M 13.98M USD | 0 | -$66.18 -75.2 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.9 0.1 USD |
-2.11
|
$1.15B 13.89M USD | $18.86K 228.2 USD | $7.9 0.1 USD | $8 0.1 USD | $1.15B 13.89M USD | 263.33 | $0.03 0.0003 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.9 0.1 USD |
0
|
$1.15B 13.89M USD | $38.76K 468.92 USD | $7.8 0.09 USD | $8.03 0.1 USD | $1.15B 13.89M USD | 263.33 | $0.03 0.0003 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.4099 0.09 USD |
0
|
$62.67M 13.32M USD | $100 21.26 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $62.67M 13.32M USD | 0 | -$0.05 -0.01 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.24 2.36 USD |
-2.28
|
$1.08B 13.05M USD | $5.9K 71.43 USD | $193 2.33 USD | $201 2.43 USD | $1.08B 13.05M USD | 33.09 | $5.9 0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.06 0.07 USD |
-0.49
|
$1.06B 12.85M USD | $238.58K 2.89K USD | $6 0.07 USD | $6.16 0.07 USD | $1.06B 12.85M USD | 86.57 | $0.07 0.0008 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.07 0.07 USD |
0
|
$1.06B 12.85M USD | $17.5K 211.71 USD | $6.06 0.07 USD | $6.18 0.07 USD | $1.06B 12.85M USD | 86.71 | $0.07 0.0008 USD | |
| Iron Road Limited 4OV.F | $0.0035 0.0038 USD |
0
|
$11.55M 12.62M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.55M 12.62M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-1.37
|
$10.81M 11.82M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.81M 11.82M USD | 0 | -$0.01 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
+5.56
|
$291.33M 8.2M USD | $148.2K 4.17K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| YLI Holdings Berhad 7014.KL | $0.2999 0.06 USD |
0
|
$33.85M 7.2M USD | $35K 7.44K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $33.85M 7.2M USD | 0 | -$0.53 -0.1 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.27M 35.62K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2099 0.0059 USD |
+5
|
$224.24M 6.31M USD | $661K 18.6K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $224.24M 6.31M USD | 21.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.45 0.01 USD |
+4.65
|
$223.28M 6.28M USD | $24K 675.3 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.45 0.01 USD |
+4.65
|
$223.28M 6.28M USD | $24K 675.3 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$197.19M 5.55M USD | $2.12M 59.59K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.67 0.02 USD |
0
|
$417.42M 5.05M USD | $13.22K 159.95 USD | $1.67 0.02 USD | $1.72 0.02 USD | $417.42M 5.05M USD | 0 | -$0.26 -0.003 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.17 0.0047 USD |
-5.56
|
$177.67M 5M USD | $421.8K 11.87K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.11 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.26 0.05 USD |
-0.47
|
$403.76M 4.88M USD | $21.64K 261.81 USD | $4.12 0.05 USD | $4.29 0.05 USD | $403.76M 4.88M USD | 0.55 | $7.63 0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.43 1.56 USD |
0
|
$4.36M 4.76M USD | $1.23K 1.34K USD | $1.37 1.49 USD | $1.44 1.57 USD | $4.36M 4.76M USD | 8.82 | $0.16 0.18 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.99 0.02 USD |
+1.53
|
$286.54M 3.47M USD | $53.49K 647.08 USD | $1.95 0.02 USD | $2.02 0.02 USD | $286.54M 3.47M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2 0.02 USD |
0
|
$282.22M 3.41M USD | $18.37K 222.19 USD | $1.92 0.02 USD | $2.09 0.03 USD | $282.22M 3.41M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $1.17K 14.12 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.18 0.85 USD |
-0.48
|
$15.53M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.53M 3.15M USD | 0 | -$7.19 -1.4 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||