Página de resultados 4 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (6)
- Austrália (16)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlândia (3)
- França (2)
- Alemanha (87)
- Grécia (7)
- Hong Kong (23)
- Índia (173)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (20)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (49)
- Espanha (8)
- Suriname (7)
- Suécia (4)
- Suíça (1)
- Taiwan (38)
- Tailândia (52)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiais Básicos (765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (765)
Aço (765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nucor Corporation
NUO.F
DE
|
€215.40 248.64 USD |
-1.15
|
€49.06B 56.63B USD | €3.00 3.46 USD | €215.40 248.64 USD | €215.40 248.64 USD | €49.06B 56.63B USD | 24.61 | €8.75 10.1 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.72 | MX$176.22 10.43 USD | ||
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$166.77 33.8 USD |
-2.1
|
R$253.63B 51.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.63B 51.41B USD | 16.82 | R$9.91 2.01 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€57.00 65.8 USD |
0
|
€43.34B 50.03B USD | €280.00 323.21 USD | €55.00 63.49 USD | €57.00 65.8 USD | €43.34B 50.03B USD | 17.16 | €3.32 3.83 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€56.54 65.27 USD |
+1.14
|
€42.99B 49.63B USD | €0.00 0 USD | €56.54 65.27 USD | €56.54 65.27 USD | €42.99B 49.63B USD | 17.08 | €3.31 3.82 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$64.67 — |
-1.07
|
$49.18B — | $200.00 — | $64.67 — | $66.00 — | $49.18B — | 16.92 | $3.82 — | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€54.94 63.42 USD |
-2.59
|
€41.78B 48.23B USD | €637.00 735.31 USD | €54.94 63.42 USD | €54.94 63.42 USD | €41.78B 48.23B USD | 16.54 | €3.32 3.83 USD | ||
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,767.00 282.26 USD |
+5
|
MX$687.46B 40.71B USD | MX$35.00 2.07 USD | MX$4,767.00 282.26 USD | MX$4,767.00 282.26 USD | MX$687.46B 40.71B USD | 29.24 | MX$163.03 9.65 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€232.60 268.5 USD |
+0.48
|
€33.54B 38.72B USD | €11.00 12.7 USD | €232.60 268.5 USD | €232.60 268.5 USD | €33.54B 38.72B USD | 28.71 | €8.10 9.35 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,285.40 15.55 USD |
+1.26
|
₹3.14T 37.96B USD | ₹24.24K 293.3 USD | ₹1,261.20 15.26 USD | ₹1,292.50 15.64 USD | ₹3.14T 37.96B USD | 13.98 | ₹91.91 1.11 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.90 20.66 USD |
0
|
€22.32B 25.77B USD | €54.00 62.33 USD | €17.90 20.66 USD | €17.90 20.66 USD | €22.32B 25.77B USD | 22.65 | €0.79 0.91 USD | ||
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,330.00 16.94 USD |
+0.49
|
ARS 19.00T 22.46B USD | ARS 6.68K 7.89 USD | ARS 14,220.00 16.81 USD | ARS 14,820.00 17.52 USD | ARS 19.00T 22.46B USD | 0 | -ARS 421.30 -0.4 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.54B 21.19B USD | 36.61 | R$2.36 0.48 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩358,000 270.23 USD |
-1.38
|
₩27T 20.44B USD | ₩544K 410.31 USD | ₩342,500 258.53 USD | ₩360,000 271.74 USD | ₩27T 20.44B USD | 0 | ₩0 0 USD | ||
Reliance, Inc.
RS6.F
DE
|
€340.00 392.47 USD |
-1.73
|
€17.36B 20.04B USD | €10.00 11.54 USD | €340.00 392.47 USD | €340.00 392.47 USD | €17.36B 20.04B USD | 25.52 | €13.32 15.38 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
-0.26
|
NT$585.99B 18.62B USD | NT$45.13K 1.43K USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€50.00 57.72 USD |
-1.96
|
€15.12B 17.46B USD | €750.00 865.75 USD | €49.80 57.49 USD | €50.00 57.72 USD | €15.12B 17.46B USD | 31.64 | €1.58 1.82 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.88 3.32 USD |
-0.62
|
€15.05B 17.37B USD | €1.38K 1.59K USD | €2.88 3.32 USD | €2.88 3.32 USD | €15.05B 17.37B USD | 144.00 | €0.02 0.02 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,870.00 21.12 USD |
-1.54
|
ARS 13.33T 15.76B USD | ARS 24.35K 28.78 USD | ARS 17,840.00 21.09 USD | ARS 18,390.00 21.74 USD | ARS 13.33T 15.76B USD | 8.21 | ARS 2.18K 2.57 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.58 2.98 USD |
+0.78
|
€13.48B 15.56B USD | €1.00 1.15 USD | €2.58 2.98 USD | €2.58 2.98 USD | €13.48B 15.56B USD | 129.00 | €0.02 0.02 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,123.80 13.6 USD |
+0.35
|
₹1.14T 13.83B USD | ₹13.46K 162.87 USD | ₹1,109.90 13.43 USD | ₹1,136.50 13.75 USD | ₹1.14T 13.83B USD | 33.90 | ₹33.15 0.4 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 23,640.00 27.94 USD |
-1.54
|
ARS 10.77T 12.73B USD | ARS 40.00 0.05 USD | ARS 23,540.00 27.83 USD | ARS 23,770.00 28.1 USD | ARS 10.77T 12.73B USD | 3.23 | ARS 7.31K 8.64 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,684.90 20.38 USD |
-1.17
|
₹947.85B 11.47B USD | ₹16.29K 197.05 USD | ₹1,678.15 20.3 USD | ₹1,709.25 20.68 USD | ₹947.85B 11.47B USD | 25.34 | ₹66.49 0.8 USD | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.18 — |
0
|
$10.33B — | $1.00 — | $4.94 — | $4.94 — | $10.33B — | 17.87 | $0.29 — | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.80 10.16 USD |
+1.83
|
€8.77B 10.13B USD | €38.00 43.86 USD | €8.80 10.16 USD | €8.80 10.16 USD | €8.77B 10.13B USD | 17.60 | €0.50 0.58 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.90 22.97 USD |
+1.02
|
€8.72B 10.06B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €8.72B 10.06B USD | 56.85 | €0.35 0.4 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.73 10.08 USD |
-0.21
|
€8.70B 10.05B USD | €1.20K 1.39K USD | €8.73 10.08 USD | €8.73 10.08 USD | €8.70B 10.05B USD | 17.46 | €0.50 0.58 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
|
BlueScope Steel
BLSFY
US
|
$111.00 — |
0
|
$9.73B — | $6.00 — | $115.07 — | $115.07 — | $9.73B — | 54.95 | $2.02 — | ||
|
Ternium S.A.
TX.MX
MX
|
MX$828.12 49.03 USD |
0
|
MX$162.57B 9.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.57B 9.63B USD | 15.79 | MX$52.42 3.1 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€40.60 46.87 USD |
-3.79
|
€8.01B 9.25B USD | €36.00 41.56 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.01B 9.25B USD | 15.61 | €2.60 3 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.00 4.62 USD |
+3.09
|
€7.87B 9.08B USD | €7.40K 8.54K USD | €4.00 4.62 USD | €4.00 4.62 USD | €7.87B 9.08B USD | 28.57 | €0.14 0.16 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$77.40 4.58 USD |
0
|
MX$152.27B 9.02B USD | MX$398.00 23.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$152.27B 9.02B USD | 27.64 | MX$2.80 0.17 USD | ||
Voestalpine AG
VAS.DE
DE
|
€45.18 52.15 USD |
+1.76
|
€7.75B 8.94B USD | €32.00 36.94 USD | €44.24 51.07 USD | €45.26 52.25 USD | €7.75B 8.94B USD | 18.51 | €2.44 2.82 USD | ||
|
BlueScope Steel
BLSFF
US
|
$20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
|
Voestalpine AG
VASS.F
DE
|
€8.90 10.27 USD |
-2.2
|
€7.63B 8.81B USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.63B 8.81B USD | 18.16 | €0.49 0.57 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€44.34 51.18 USD |
-2.38
|
€7.60B 8.78B USD | €50.00 57.72 USD | €44.34 51.18 USD | €44.34 51.18 USD | €7.60B 8.78B USD | 18.17 | €2.44 2.82 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.86 4.46 USD |
-0.52
|
€7.59B 8.77B USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €7.59B 8.77B USD | 27.57 | €0.14 0.16 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.80 4.39 USD |
+1.6
|
€7.48B 8.63B USD | €5.00K 5.77K USD | €3.80 4.39 USD | €3.80 4.39 USD | €7.48B 8.63B USD | 27.14 | €0.14 0.16 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
|
SSAB AB (publ)
SSAAF
US
|
$8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.22 | $0.58 — | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.06 | $2.81 — | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$216.50 12.82 USD |
+0.91
|
MX$123.49B 7.31B USD | MX$657.00 38.9 USD | MX$214.55 12.7 USD | MX$218.00 12.91 USD | MX$123.49B 7.31B USD | 0 | -MX$40.36 -2.3 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.69 12.33 USD |
-1.66
|
€6.09B 7.04B USD | €3.89K 4.49K USD | €10.69 12.33 USD | €10.69 12.33 USD | €6.09B 7.04B USD | 0 | -€2.00 -2.3 USD | ||
|
JFE
JFEEF
US
|
$10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹680.35 8.23 USD |
+2.83
|
₹560.57B 6.78B USD | ₹21.21K 256.56 USD | ₹652.45 7.89 USD | ₹683.35 8.27 USD | ₹560.57B 6.78B USD | 17.58 | ₹38.70 0.47 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
|
Vallourec
VLOUF
US
|
$27.84 — |
0
|
$6.39B — | $300.00 — | $28.54 — | $29.14 — | $6.39B — | 17.84 | $1.56 — | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.21 | $2.74 — | ||
|
Vallourec S.A.
VACD.F
DE
|
€23.42 27.03 USD |
-0.76
|
€5.38B 6.21B USD | €25.00 28.86 USD | €23.42 27.03 USD | €23.42 27.03 USD | €5.38B 6.21B USD | 17.34 | €1.35 1.56 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.66 5.38 USD |
-1.69
|
€5.35B 6.17B USD | €10.00 11.54 USD | €4.66 5.38 USD | €4.66 5.38 USD | €5.35B 6.17B USD | 17.25 | €0.27 0.31 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.30 9.58 USD |
-0.6
|
€5.28B 6.09B USD | €82.00 94.66 USD | €8.30 9.58 USD | €8.30 9.58 USD | €5.28B 6.09B USD | 14.56 | €0.57 0.66 USD | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$8.96 — |
+30.8
|
$6.02B — | $40.00 — | $9.00 — | $9.00 — | $6.02B — | 448.00 | $0.02 — | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,766.65 21.37 USD |
+0.26
|
₹490.53B 5.93B USD | ₹6.43K 77.82 USD | ₹1,744.25 21.1 USD | ₹1,768.15 21.39 USD | ₹490.53B 5.93B USD | 40.75 | ₹43.35 0.52 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€14.80 17.08 USD |
-3.9
|
€4.74B 5.47B USD | €80.00 92.35 USD | €14.80 17.08 USD | €14.80 17.08 USD | €4.74B 5.47B USD | 6.21 | €2.38 2.75 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$2.00K 118.42 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.32 | $1.48 — | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.88B 4.79B USD | 0 | -MX$3.63 -0.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.80 10.16 USD |
0
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.07 | €1.09 1.26 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.15 11.72 USD |
+0.64
|
€4.01B 4.63B USD | €138.00 159.3 USD | €10.15 11.72 USD | €10.15 11.72 USD | €4.01B 4.63B USD | 7.86 | €1.29 1.49 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.05 18.53 USD |
+0.38
|
€4.00B 4.62B USD | €0.00 0 USD | €16.05 18.53 USD | €16.05 18.53 USD | €4.00B 4.62B USD | 0 | -€0.18 -0.2 USD | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $1.00 — | $30.05 — | $30.05 — | $4.61B — | 7.99 | $3.76 — | ||
|
Acerinox
ANIOY
US
|
$9.24 — |
+0.65
|
$4.61B — | $3.00 — | $8.98 — | $8.98 — | $4.61B — | 0 | -$0.10 — | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,360 76.68 USD |
+0.22
|
¥678B 4.58B USD | ¥165K 1.11K USD | ¥11,085 74.83 USD | ¥11,390 76.89 USD | ¥678B 4.58B USD | 11.08 | ¥1K 6.92 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€15.66 18.08 USD |
-2.37
|
€3.90B 4.51B USD | €1.00 1.15 USD | €15.66 18.08 USD | €15.66 18.08 USD | €3.90B 4.51B USD | 0 | -€0.18 -0.2 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.20 29.09 USD |
0
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.73 | €3.26 3.76 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€7.75 8.95 USD |
-1.9
|
€3.86B 4.46B USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.86B 4.46B USD | 0 | -€0.09 -0.1 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,390.50 16.82 USD |
+1.45
|
₹366.68B 4.44B USD | ₹20.02K 242.22 USD | ₹1,361.45 16.47 USD | ₹1,398.00 16.91 USD | ₹366.68B 4.44B USD | 22.69 | ₹61.27 0.74 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$180.00 10.66 USD |
0
|
MX$73.88B 4.37B USD | MX$2.55K 150.87 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$73.88B 4.37B USD | 41.86 | MX$4.30 0.25 USD | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $2.00 — | $59.23 — | $59.23 — | $4.30B — | 126.44 | $0.47 — | ||
Aperam S.A.
APAM.MC
ES
|
€49.18 56.77 USD |
+0.9
|
€3.56B 4.11B USD | €1.00 1.15 USD | €49.18 56.77 USD | €49.18 56.77 USD | €3.56B 4.11B USD | 119.95 | €0.41 0.47 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€48.88 56.42 USD |
+0.7
|
€3.54B 4.08B USD | €0.00 0 USD | €48.88 56.42 USD | €48.88 56.42 USD | €3.54B 4.08B USD | 119.21 | €0.41 0.47 USD | ||
Aperam S.A.
7AA.F
DE
|
€47.96 55.36 USD |
-4.08
|
€3.47B 4B USD | €45.00 51.95 USD | €47.96 55.36 USD | €47.96 55.36 USD | €3.47B 4B USD | 116.97 | €0.41 0.47 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€47.80 55.18 USD |
-3.63
|
€3.46B 3.99B USD | €25.00 28.86 USD | €47.80 55.18 USD | €47.80 55.18 USD | €3.46B 3.99B USD | 116.58 | €0.41 0.47 USD | ||
|
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Salzgitter AG
SZGPY
US
|
$7.10 — |
0
|
$3.87B — | $15.00 — | $6.50 — | $6.50 — | $3.87B — | 78.88 | $0.09 — | ||
|
Sims Limited
SMUPF
US
|
$19.55 — |
0
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.21 — | ||
|
Sims Limited
I8MA.F
DE
|
€15.40 17.78 USD |
-0.65
|
€3.26B 3.76B USD | €62.00 71.57 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.26B 3.76B USD | 0 | -€0.18 -0.2 USD | ||
|
Sims Limited
I8M.F
DE
|
€16.68 19.25 USD |
+0.24
|
€3.22B 3.72B USD | €250.00 288.58 USD | €16.66 19.23 USD | €16.68 19.25 USD | €3.22B 3.72B USD | 0 | -€0.19 -0.2 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 684.00 0.81 USD |
+0.29
|
ARS 3.09T 3.65B USD | ARS 1.21M 1.43K USD | ARS 671.00 0.79 USD | ARS 695.00 0.82 USD | ARS 3.09T 3.65B USD | 12.33 | ARS 55.47 0.07 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€55.40 63.95 USD |
+2.59
|
€3.00B 3.46B USD | €62.00 71.57 USD | €53.90 62.22 USD | €55.40 63.95 USD | €3.00B 3.46B USD | 71.02 | €0.78 0.9 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€54.60 63.03 USD |
+0.28
|
€2.95B 3.41B USD | €0.00 0 USD | €54.60 63.03 USD | €54.60 63.03 USD | €2.95B 3.41B USD | 70.00 | €0.78 0.9 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.35 6.18 USD |
+1.9
|
€2.89B 3.34B USD | €0.00 0 USD | €5.20 6 USD | €5.35 6.18 USD | €2.89B 3.34B USD | 66.87 | €0.08 0.09 USD | ||
Outokumpu Oyj
OUTKY
US
|
$3.45 — |
0
|
$3.25B — | $10.00 — | $3.52 — | $3.52 — | $3.25B — | 0 | -$0.16 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹965.70 11.68 USD |
-0.09
|
₹268.74B 3.25B USD | ₹1.65K 19.99 USD | ₹960.30 11.62 USD | ₹972.95 11.77 USD | ₹268.74B 3.25B USD | 25.41 | ₹37.99 0.46 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€5.20 6 USD |
-5.45
|
€2.81B 3.25B USD | €5.05K 5.83K USD | €5.20 6 USD | €5.20 6 USD | €2.81B 3.25B USD | 65.00 | €0.08 0.09 USD | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Outokumpu Oyj
OUTFF
US
|
$6.58 — |
0
|
$3.22B — | $200.00 — | $6.83 — | $6.83 — | $3.22B — | 0 | -$0.32 — | ||
Hyundai Steel Company
004020.KS
KR
|
₩32,150 24.27 USD |
-3.31
|
₩4T 3.19B USD | ₩2M 1.13K USD | ₩31,000 23.4 USD | ₩32,500 24.53 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.70 6.58 USD |
-2.65
|
€2.69B 3.1B USD | €90.00 103.89 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.69B 3.1B USD | 0 | -€0.28 -0.3 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹388.45 4.7 USD |
-2.29
|
₹236.08B 2.86B USD | ₹8.38K 101.4 USD | ₹388.00 4.69 USD | ₹397.55 4.81 USD | ₹236.08B 2.86B USD | 1387.32 | ₹0.28 0.003 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€11.60 13.39 USD |
-0.85
|
€2.32B 2.68B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.32B 2.68B USD | 13.18 | €0.88 1.02 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.80 2.08 USD |
-1.1
|
€2.22B 2.56B USD | €250.00 288.58 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.80 2.08 USD |
-1.1
|
€2.22B 2.56B USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,588 10.72 USD |
+0.67
|
¥351B 2.37B USD | ¥424K 2.86K USD | ¥1,552 10.47 USD | ¥1,594 10.76 USD | ¥351B 2.37B USD | 13.47 | ¥118 0.8 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.54 1.78 USD |
-3.14
|
€1.93B 2.23B USD | €44.77K 51.68K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.93B 2.23B USD | 0 | -€0.36 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||