País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (122)
- {{country.name}}
- Todos os países
- Estados Unidos (69)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (122)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (39)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (57)
- NSE (65)
Materiais Básicos (122)
- {{item.name}}
- Todos os setores
- Materiais Básicos (122)
Aço (122)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,004.45 12.15 USD |
+0.06
|
$2.45T 29.66B USD | $172.99K 2.09K USD | $1,000.4 12.1 USD | $1,010.45 12.22 USD | $2.45T 29.66B USD | 69.99 | $14.35 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $154.12 1.86 USD |
-0.03
|
$1.92T 23.25B USD | $8.39M 101.5K USD | $153.17 1.85 USD | $154.89 1.87 USD | $1.92T 23.25B USD | 56.24 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $153.25 1.85 USD |
-0.55
|
$1.91T 23.12B USD | $294.51K 3.56K USD | $153.2 1.85 USD | $154.9 1.87 USD | $1.91T 23.12B USD | 55.93 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $912.85 11.04 USD |
-1.06
|
$923.6B 11.17B USD | $1.14M 13.74K USD | $911.35 11.03 USD | $926.5 11.21 USD | $923.6B 11.17B USD | 32.76 | $27.86 0.34 USD | |
| NMDC Limited NMDC.NS | $69.18 0.84 USD |
-1.89
|
$608.22B 7.36B USD | $7.75M 93.74K USD | $69.13 0.84 USD | $70.51 0.85 USD | $608.22B 7.36B USD | 9.29 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $69.14 0.84 USD |
-1.94
|
$607.87B 7.35B USD | $335.53K 4.06K USD | $69.14 0.84 USD | $70.41 0.85 USD | $607.87B 7.35B USD | 9.29 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $691.1 8.36 USD |
-1.54
|
$577.62B 6.99B USD | $329.16K 3.98K USD | $691 8.36 USD | $706.75 8.55 USD | $577.62B 6.99B USD | 22.74 | $30.39 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $127.91 1.55 USD |
-0.78
|
$529.69B 6.41B USD | $3.89M 47.04K USD | $127.74 1.55 USD | $129.9 1.57 USD | $529.69B 6.41B USD | 22.28 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $127.85 1.55 USD |
-0.85
|
$529.32B 6.4B USD | $222.59K 2.69K USD | $127.85 1.55 USD | $129.9 1.57 USD | $529.32B 6.4B USD | 22.27 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,835.2 22.2 USD |
-0.96
|
$509.31B 6.16B USD | $112.35K 1.36K USD | $1,833.1 22.18 USD | $1,868.4 22.6 USD | $509.31B 6.16B USD | 67.37 | $27.24 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $916.8 11.09 USD |
+0.22
|
$241.24B 2.92B USD | $338.9K 4.1K USD | $907.4 10.98 USD | $928 11.23 USD | $241.24B 2.92B USD | 12.65 | $72.45 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $840.3 10.17 USD |
+0.18
|
$233.79B 2.83B USD | $86K 1.04K USD | $833 10.08 USD | $851.65 10.3 USD | $233.79B 2.83B USD | 25.81 | $32.55 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.7 5.45 USD |
+0.32
|
$158.82B 1.92B USD | $132.34K 1.6K USD | $447.15 5.41 USD | $456.85 5.53 USD | $158.82B 1.92B USD | 22.69 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $233.85 2.83 USD |
-2.21
|
$149.21B 1.81B USD | $1.17M 14.15K USD | $233.67 2.83 USD | $240.23 2.91 USD | $149.21B 1.81B USD | 8.59 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $183.92 2.23 USD |
-0.81
|
$119.09B 1.44B USD | $291.14K 3.52K USD | $183.8 2.22 USD | $187.7 2.27 USD | $119.09B 1.44B USD | 13.89 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.5 1.28 USD |
-0.98
|
$96.24B 1.16B USD | $833.47K 10.08K USD | $105.08 1.27 USD | $107 1.29 USD | $96.24B 1.16B USD | 17.07 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $311.3 3.77 USD |
+1.02
|
$94.81B 1.15B USD | $212.26K 2.57K USD | $306.55 3.71 USD | $311.3 3.77 USD | $94.81B 1.15B USD | 23.28 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $443.6 5.37 USD |
-0.4
|
$83.1B 1.01B USD | $827.21K 10.01K USD | $436.8 5.28 USD | $452.2 5.47 USD | $83.1B 1.01B USD | 74.93 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $125.74 1.52 USD |
-1.73
|
$78.58B 950.7M USD | $1.42M 17.16K USD | $125.63 1.52 USD | $130.43 1.58 USD | $78.58B 950.7M USD | 10.95 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $341.6 4.13 USD |
-0.8
|
$74.32B 899.14M USD | $202.92K 2.46K USD | $340.55 4.12 USD | $347.6 4.21 USD | $74.32B 899.14M USD | 21.43 | $15.94 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.75 0.48 USD |
+0.05
|
$38.6B 466.96M USD | $84.25K 1.02K USD | $39.33 0.48 USD | $40.17 0.49 USD | $38.6B 466.96M USD | 34.26 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $160.95 1.95 USD |
-1.2
|
$28.95B 350.19M USD | $240.32K 2.91K USD | $160.9 1.95 USD | $164.8 1.99 USD | $28.95B 350.19M USD | 8.11 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $379.75 4.59 USD |
-1.42
|
$25.53B 308.9M USD | $244.39K 2.96K USD | $378.6 4.58 USD | $393.95 4.77 USD | $25.53B 308.9M USD | 16.67 | $22.77 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.51 1.22 USD |
-0.42
|
$20.39B 246.65M USD | $1.16M 14.06K USD | $100.3 1.21 USD | $102.44 1.24 USD | $20.39B 246.65M USD | 25.25 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.68 0.15 USD |
-2.16
|
$20B 241.93M USD | $8.86M 107.21K USD | $12.66 0.15 USD | $13.02 0.16 USD | $20B 241.93M USD | 84.53 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.68 0.15 USD |
-2.31
|
$19.97B 241.55M USD | $768.2K 9.29K USD | $12.67 0.15 USD | $13.03 0.16 USD | $19.97B 241.55M USD | 84.53 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.43 0.34 USD |
-0.56
|
$16.11B 194.95M USD | $341.03K 4.13K USD | $28.4 0.34 USD | $29.65 0.36 USD | $16.11B 194.95M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.27 0.1 USD |
+0.49
|
$14.54B 175.92M USD | $2.77M 33.47K USD | $8.15 0.1 USD | $8.37 0.1 USD | $14.54B 175.92M USD | 75.18 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.19 0.1 USD |
-0.73
|
$9.87B 119.39M USD | $783.34K 9.48K USD | $8.17 0.1 USD | $8.36 0.1 USD | $9.87B 119.39M USD | 37.22 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.68 0.38 USD |
-0.91
|
$9.02B 109.16M USD | $2.18M 26.34K USD | $31.4 0.38 USD | $32.79 0.4 USD | $9.02B 109.16M USD | 14.53 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.51 0.0061 USD |
0
|
$823.94M 9.97M USD | $1.71M 20.74K USD | $0.51 0.0061 USD | $0.51 0.0061 USD | $823.94M 9.97M USD | 10.19 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,003.75 12.14 USD |
+0.05
|
$2.45T 29.64B USD | $6.48K 78.36 USD | $1,000.65 12.11 USD | $1,010 12.22 USD | $2.45T 29.64B USD | 69.94 | $14.35 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $915.05 11.07 USD |
-0.75
|
$925.83B 11.2B USD | $11.23K 135.82 USD | $912.9 11.04 USD | $926.25 11.21 USD | $925.83B 11.2B USD | 32.86 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $691.8 8.37 USD |
-1.32
|
$578.95B 7B USD | $8.96K 108.38 USD | $691.8 8.37 USD | $706.5 8.55 USD | $578.95B 7B USD | 22.73 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,838.7 22.25 USD |
-0.74
|
$510.29B 6.17B USD | $1.38K 16.67 USD | $1,835.05 22.2 USD | $1,865 22.56 USD | $510.29B 6.17B USD | 67.52 | $27.23 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $915 11.07 USD |
+0.04
|
$240.77B 2.91B USD | $6.39K 77.34 USD | $908.05 10.99 USD | $926.05 11.2 USD | $240.77B 2.91B USD | 12.63 | $72.44 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $844.75 10.22 USD |
+0.75
|
$235.03B 2.84B USD | $2.67K 32.27 USD | $838.35 10.14 USD | $850 10.28 USD | $235.03B 2.84B USD | 25.96 | $32.53 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,850 34.48 USD |
-0.7
|
$201.14B 2.43B USD | $5.86K 70.9 USD | $2,839.8 34.36 USD | $2,894.5 35.02 USD | $201.14B 2.43B USD | 36.91 | $77.2 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,851.25 34.5 USD |
-0.76
|
$201.01B 2.43B USD | $231 2.79 USD | $2,847.55 34.45 USD | $2,881.2 34.86 USD | $201.01B 2.43B USD | 36.89 | $77.29 0.94 USD | |
| KIOCL Limited KIOCL.BO | $297.75 3.6 USD |
-0.96
|
$181.14B 2.19B USD | $5.12K 61.94 USD | $297.4 3.6 USD | $304.8 3.69 USD | $181.14B 2.19B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $297.05 3.59 USD |
-1.16
|
$180.77B 2.19B USD | $34.78K 420.8 USD | $297.05 3.59 USD | $304.8 3.69 USD | $180.77B 2.19B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $450.85 5.45 USD |
+0.33
|
$158.87B 1.92B USD | $17.96K 217.24 USD | $448.05 5.42 USD | $456.5 5.52 USD | $158.87B 1.92B USD | 22.70 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $234 2.83 USD |
-2.24
|
$149.17B 1.8B USD | $75.43K 912.55 USD | $234 2.83 USD | $240.05 2.9 USD | $149.17B 1.8B USD | 8.59 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $183.9 2.22 USD |
-1
|
$118.94B 1.44B USD | $22.64K 273.87 USD | $183.55 2.22 USD | $187.8 2.27 USD | $118.94B 1.44B USD | 13.88 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $450.6 5.45 USD |
-0.68
|
$108.96B 1.32B USD | $11.21K 135.61 USD | $448.65 5.43 USD | $460.95 5.58 USD | $108.96B 1.32B USD | 27.12 | $16.61 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $449.85 5.44 USD |
-1.01
|
$108.6B 1.31B USD | $1.02K 12.3 USD | $449.1 5.43 USD | $461 5.58 USD | $108.6B 1.31B USD | 27.11 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.5 1.28 USD |
-1.08
|
$96.24B 1.16B USD | $54.79K 662.84 USD | $105.05 1.27 USD | $106.85 1.29 USD | $96.24B 1.16B USD | 17.07 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $311.65 3.77 USD |
+1.35
|
$94.91B 1.15B USD | $7.84K 94.85 USD | $307 3.71 USD | $318 3.85 USD | $94.91B 1.15B USD | 23.29 | $13.38 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $689.1 8.34 USD |
-0.33
|
$92.86B 1.12B USD | $89.08K 1.08K USD | $687.3 8.32 USD | $701.7 8.49 USD | $92.86B 1.12B USD | 11.87 | $58.01 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $687.6 8.32 USD |
-0.45
|
$92.74B 1.12B USD | $2.66K 32.18 USD | $679.9 8.23 USD | $700.6 8.48 USD | $92.74B 1.12B USD | 11.85 | $58.02 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $440 5.32 USD |
-1.22
|
$82.43B 997.26M USD | $52.55K 635.73 USD | $437 5.29 USD | $452 5.47 USD | $82.43B 997.26M USD | 74.32 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $126.35 1.53 USD |
-1.17
|
$79.02B 956.06M USD | $89.17K 1.08K USD | $126.05 1.52 USD | $130.1 1.57 USD | $79.02B 956.06M USD | 11.00 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $342.45 4.14 USD |
-0.54
|
$74.5B 901.38M USD | $4.03K 48.78 USD | $339.2 4.1 USD | $347.9 4.21 USD | $74.5B 901.38M USD | 21.48 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $285.95 3.46 USD |
+5.62
|
$51.71B 625.55M USD | $1.05M 12.75K USD | $270.7 3.28 USD | $289.5 3.5 USD | $51.71B 625.55M USD | 31.80 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $283.3 3.43 USD |
+4.62
|
$51.22B 619.63M USD | $23.32K 282.12 USD | $270.85 3.28 USD | $285.7 3.46 USD | $51.22B 619.63M USD | 31.51 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Kalyani Steels Limited KSL.NS | $948.8 11.48 USD |
+17.49
|
$41.42B 501.09M USD | $2.55M 30.82K USD | $810 9.8 USD | $959.4 11.61 USD | $41.42B 501.09M USD | 16.16 | $58.71 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $938.45 11.35 USD |
+15.86
|
$40.97B 495.62M USD | $177.58K 2.15K USD | $813.7 9.84 USD | $958.6 11.6 USD | $40.97B 495.62M USD | 15.98 | $58.72 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $721 8.72 USD |
-1.69
|
$38.9B 470.64M USD | $22.76K 275.31 USD | $720.55 8.72 USD | $739.8 8.95 USD | $38.9B 470.64M USD | 10.27 | $70.19 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $720 8.71 USD |
-2.21
|
$38.85B 469.98M USD | $3.26K 39.39 USD | $720 8.71 USD | $739.15 8.94 USD | $38.85B 469.98M USD | 10.26 | $70.17 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.72 0.48 USD |
+0.3
|
$38.57B 466.61M USD | $9.62K 116.34 USD | $39.41 0.48 USD | $40.15 0.49 USD | $38.57B 466.61M USD | 34.24 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,122 13.57 USD |
+4.43
|
$37.29B 451.19M USD | $50.34K 608.97 USD | $1,094.5 13.24 USD | $1,139.7 13.79 USD | $37.29B 451.19M USD | 22.12 | $50.71 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,119.4 13.54 USD |
+4.32
|
$37.21B 450.14M USD | $517.19K 6.26K USD | $1,093.4 13.23 USD | $1,139 13.78 USD | $37.21B 450.14M USD | 22.10 | $50.65 0.61 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,167.8 14.13 USD |
-0.73
|
$34.87B 421.89M USD | $21.35K 258.26 USD | $1,164.5 14.09 USD | $1,188.8 14.38 USD | $34.87B 421.89M USD | 5.39 | $216.46 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,166.35 14.11 USD |
-0.82
|
$34.84B 421.53M USD | $786 9.51 USD | $1,157.05 14 USD | $1,187.15 14.36 USD | $34.84B 421.53M USD | 5.38 | $216.49 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $161 1.95 USD |
-1.2
|
$28.95B 350.21M USD | $20.28K 245.35 USD | $161 1.95 USD | $164.6 1.99 USD | $28.95B 350.21M USD | 8.11 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $378.95 4.58 USD |
-1.49
|
$25.48B 308.25M USD | $9.61K 116.2 USD | $378.95 4.58 USD | $393.45 4.76 USD | $25.48B 308.25M USD | 16.64 | $22.77 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,075.65 13.01 USD |
+0.03
|
$21.9B 264.91M USD | $558 6.75 USD | $1,075.65 13.01 USD | $1,093.55 13.23 USD | $21.9B 264.91M USD | 30.13 | $35.7 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $419.65 5.08 USD |
+0.55
|
$21.85B 264.35M USD | $11.55K 139.69 USD | $417.4 5.05 USD | $425.1 5.14 USD | $21.85B 264.35M USD | 36.30 | $11.56 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,077.4 13.03 USD |
-0.19
|
$21.85B 264.32M USD | $11.81K 142.85 USD | $1,072 12.97 USD | $1,100 13.31 USD | $21.85B 264.32M USD | 30.24 | $35.62 0.43 USD | |
| Vardhman Special Steels Limited VSSL.NS | $255.55 3.09 USD |
+0.59
|
$21.01B 254.24M USD | $29.79K 360.37 USD | $253.2 3.06 USD | $257.8 3.12 USD | $21.01B 254.24M USD | 22.45 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $254.3 3.08 USD |
0
|
$20.89B 252.75M USD | $2.18K 26.4 USD | $254 3.07 USD | $257.5 3.12 USD | $20.89B 252.75M USD | 22.36 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.55 1.22 USD |
-0.5
|
$20.39B 246.7M USD | $106.69K 1.29K USD | $100.38 1.21 USD | $102.47 1.24 USD | $20.39B 246.7M USD | 25.26 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $116.63 1.41 USD |
-0.7
|
$16.85B 203.89M USD | $26.63K 322.17 USD | $116.2 1.41 USD | $119.52 1.45 USD | $16.85B 203.89M USD | 22.25 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $115.95 1.4 USD |
-1.44
|
$16.75B 202.7M USD | $5.21K 63.02 USD | $115.55 1.4 USD | $119.1 1.44 USD | $16.75B 202.7M USD | 22.12 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $238.75 2.89 USD |
+8.66
|
$16.37B 198.11M USD | $276.69K 3.35K USD | $217.9 2.64 USD | $248.7 3.01 USD | $16.37B 198.11M USD | 22.54 | $10.59 0.13 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.6 0.35 USD |
+0.18
|
$16.21B 196.12M USD | $57.7K 698.07 USD | $28.37 0.34 USD | $29.44 0.36 USD | $16.21B 196.12M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $234.06 2.83 USD |
+6.73
|
$16.05B 194.21M USD | $3.18M 38.49K USD | $217.88 2.64 USD | $248.7 3.01 USD | $16.05B 194.21M USD | 22.10 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $90.7 1.1 USD |
-0.33
|
$10.28B 124.32M USD | $8.04K 97.26 USD | $90.7 1.1 USD | $92.78 1.12 USD | $10.28B 124.32M USD | 12.64 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.78 0.38 USD |
-0.56
|
$9.05B 109.54M USD | $75.54K 913.87 USD | $31.49 0.38 USD | $32.75 0.4 USD | $9.05B 109.54M USD | 14.57 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $305 3.69 USD |
-1.59
|
$5.08B 61.44M USD | $3.15K 38.06 USD | $304 3.68 USD | $305 3.69 USD | $5.08B 61.44M USD | 66.01 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $307.65 3.72 USD |
-1.99
|
$5.06B 61.18M USD | $11 0.13 USD | $307.65 3.72 USD | $307.65 3.72 USD | $5.06B 61.18M USD | 66.73 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $154.45 1.87 USD |
-0.26
|
$4.98B 60.29M USD | $24 0.29 USD | $154.45 1.87 USD | $154.85 1.87 USD | $4.98B 60.29M USD | 20.05 | $7.7 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $153.54 1.86 USD |
-0.96
|
$4.95B 59.93M USD | $2.31K 28 USD | $152.22 1.84 USD | $156 1.89 USD | $4.95B 59.93M USD | 19.96 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.69 0.73 USD |
-3.57
|
$3.98B 48.12M USD | $15.28K 184.89 USD | $60.25 0.73 USD | $63.95 0.77 USD | $3.98B 48.12M USD | 40.73 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $28.68 0.35 USD |
+0.63
|
$3.41B 41.23M USD | $684 8.28 USD | $28.25 0.34 USD | $29.69 0.36 USD | $3.41B 41.23M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $28.12 0.34 USD |
-4.68
|
$3.26B 39.39M USD | $490 5.93 USD | $28.12 0.34 USD | $29.5 0.36 USD | $3.26B 39.39M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.95 0.52 USD |
+1.3
|
$2.01B 24.3M USD | $4.11K 49.69 USD | $41.1 0.5 USD | $43.2 0.52 USD | $2.01B 24.3M USD | 15.90 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42 0.51 USD |
0
|
$1.96B 23.76M USD | $743 8.99 USD | $42 0.51 USD | $42 0.51 USD | $1.96B 23.76M USD | 15.55 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.2 0.09 USD |
+0.7
|
$1.56B 18.87M USD | $8.79K 106.38 USD | $7.15 0.09 USD | $7.2 0.09 USD | $1.56B 18.87M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.21 0.22 USD |
+1.34
|
$1.55B 18.72M USD | $30.77K 372.29 USD | $18.05 0.22 USD | $18.5 0.22 USD | $1.55B 18.72M USD | 0 | -$0.76 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}