País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (122)
- {{country.name}}
- Todos os países
- Estados Unidos (69)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (122)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (39)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (57)
- NSE (65)
Materiais Básicos (122)
- {{item.name}}
- Todos os setores
- Materiais Básicos (122)
Aço (122)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,042.6 12.61 USD |
+0.12
|
$2.54T 30.79B USD | $871.87K 10.55K USD | $1,035.3 12.53 USD | $1,045 12.64 USD | $2.54T 30.79B USD | 72.55 | $14.37 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $162.4 1.96 USD |
-0.37
|
$2.03T 24.51B USD | $527.79K 6.39K USD | $161.55 1.95 USD | $163.4 1.98 USD | $2.03T 24.51B USD | 59.27 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.4 1.96 USD |
-0.37
|
$2.03T 24.5B USD | $17.47M 211.32K USD | $160.05 1.94 USD | $163.35 1.98 USD | $2.03T 24.5B USD | 59.27 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $953.5 11.54 USD |
+0.05
|
$964.73B 11.67B USD | $773.49K 9.36K USD | $942 11.4 USD | $960.8 11.62 USD | $964.73B 11.67B USD | 34.26 | $27.83 0.34 USD | |
| NMDC Limited NMDC.NS | $68.29 0.83 USD |
-0.71
|
$600.57B 7.27B USD | $12.31M 148.95K USD | $67.93 0.82 USD | $68.95 0.83 USD | $600.57B 7.27B USD | 9.17 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $68.26 0.83 USD |
-0.78
|
$600.13B 7.26B USD | $770.1K 9.32K USD | $67.95 0.82 USD | $68.8 0.83 USD | $600.13B 7.26B USD | 9.17 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $675.45 8.17 USD |
-0.65
|
$556.7B 6.74B USD | $246.1K 2.98K USD | $671.1 8.12 USD | $681.9 8.25 USD | $556.7B 6.74B USD | 22.22 | $30.39 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.47 1.61 USD |
-0.93
|
$551.3B 6.67B USD | $5.32M 64.4K USD | $132.44 1.6 USD | $134.35 1.63 USD | $551.3B 6.67B USD | 23.25 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $133.45 1.61 USD |
-0.93
|
$551.22B 6.67B USD | $473.43K 5.73K USD | $132.35 1.6 USD | $134.4 1.63 USD | $551.22B 6.67B USD | 23.24 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,734.1 20.98 USD |
+0.96
|
$482.31B 5.84B USD | $282.66K 3.42K USD | $1,715 20.75 USD | $1,744 21.1 USD | $482.31B 5.84B USD | 63.49 | $27.31 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $922.35 11.16 USD |
-0.96
|
$242.7B 2.94B USD | $330.44K 4K USD | $915 11.07 USD | $932.2 11.28 USD | $242.7B 2.94B USD | 12.73 | $72.45 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $426.5 5.16 USD |
-1.39
|
$150.43B 1.82B USD | $228.22K 2.76K USD | $423.3 5.12 USD | $435.6 5.27 USD | $150.43B 1.82B USD | 21.48 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $232.37 2.81 USD |
-0.22
|
$148.14B 1.79B USD | $870.07K 10.53K USD | $230.75 2.79 USD | $234.14 2.83 USD | $148.14B 1.79B USD | 8.53 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $183.27 2.22 USD |
+0.34
|
$118.6B 1.43B USD | $564.21K 6.83K USD | $182 2.2 USD | $185.13 2.24 USD | $118.6B 1.43B USD | 13.84 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $127.04 1.54 USD |
+0.32
|
$115.89B 1.4B USD | $3.08M 37.23K USD | $123.65 1.5 USD | $130.98 1.58 USD | $115.89B 1.4B USD | 20.55 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $374.75 4.53 USD |
+1.2
|
$114.13B 1.38B USD | $566.46K 6.85K USD | $362.5 4.39 USD | $377.55 4.57 USD | $114.13B 1.38B USD | 28.02 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $424.7 5.14 USD |
-2.17
|
$79.56B 962.58M USD | $450.41K 5.45K USD | $421.6 5.1 USD | $435.3 5.27 USD | $79.56B 962.58M USD | 71.98 | $5.9 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $123.59 1.5 USD |
-1.81
|
$76.42B 924.55M USD | $1.43M 17.31K USD | $123.05 1.49 USD | $126.98 1.54 USD | $76.42B 924.55M USD | 10.76 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $340.2 4.12 USD |
+1.34
|
$74.03B 895.59M USD | $225.9K 2.73K USD | $333.4 4.03 USD | $341.55 4.13 USD | $74.03B 895.59M USD | 21.32 | $15.95 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $302.05 3.65 USD |
-1.95
|
$54.44B 658.57M USD | $420.95K 5.09K USD | $300.7 3.64 USD | $312.35 3.78 USD | $54.44B 658.57M USD | 33.56 | $9 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.57 0.48 USD |
+0.36
|
$38.42B 464.85M USD | $386.03K 4.67K USD | $38.94 0.47 USD | $40.08 0.48 USD | $38.42B 464.85M USD | 34.11 | $1.16 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.25 5.13 USD |
-1.88
|
$28.52B 345.1M USD | $353.63K 4.28K USD | $417.75 5.05 USD | $435.8 5.27 USD | $28.52B 345.1M USD | 18.61 | $22.79 0.28 USD | |
| Prakash Industries Limited PRAKASH.NS | $158.78 1.92 USD |
-0.31
|
$28.43B 344.01M USD | $289.46K 3.5K USD | $157.91 1.91 USD | $160.16 1.94 USD | $28.43B 344.01M USD | 7.99 | $19.85 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.91 1.17 USD |
-2.35
|
$19.65B 237.77M USD | $1.49M 18K USD | $96.68 1.17 USD | $100.16 1.21 USD | $19.65B 237.77M USD | 24.34 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.94 0.14 USD |
-0.33
|
$18.56B 224.51M USD | $5.33M 64.53K USD | $11.83 0.14 USD | $12.08 0.15 USD | $18.56B 224.51M USD | 79.59 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.94 0.14 USD |
-0.42
|
$18.56B 224.51M USD | $1.01M 12.18K USD | $11.83 0.14 USD | $12.08 0.15 USD | $18.56B 224.51M USD | 79.59 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.41 0.09 USD |
-2.11
|
$12.8B 154.8M USD | $19.92M 241.04K USD | $7.35 0.09 USD | $7.75 0.09 USD | $12.8B 154.8M USD | 67.36 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.81 0.12 USD |
-1.9
|
$11.75B 142.14M USD | $4.3M 52.01K USD | $9.78 0.12 USD | $10.2 0.12 USD | $11.75B 142.14M USD | 44.59 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.46 0.37 USD |
-1.9
|
$8.57B 103.69M USD | $2.57M 31.15K USD | $29.95 0.36 USD | $31.19 0.38 USD | $8.57B 103.69M USD | 13.97 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.5699 0.0068 USD |
+3.64
|
$903.16M 10.93M USD | $8.59M 103.87K USD | $0.55 0.0066 USD | $0.5699 0.0068 USD | $903.16M 10.93M USD | 11.40 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,042.7 12.61 USD |
+0.12
|
$2.54T 30.79B USD | $17.71K 214.31 USD | $1,035 12.52 USD | $1,045 12.64 USD | $2.54T 30.79B USD | 72.56 | $14.37 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $953.5 11.54 USD |
+0.07
|
$964.73B 11.67B USD | $18.79K 227.3 USD | $943 11.41 USD | $960.8 11.62 USD | $964.73B 11.67B USD | 34.27 | $27.82 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $675.05 8.17 USD |
-0.78
|
$556B 6.73B USD | $17.81K 215.42 USD | $671.05 8.12 USD | $681 8.24 USD | $556B 6.73B USD | 22.19 | $30.41 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,732.5 20.96 USD |
+0.65
|
$480.81B 5.82B USD | $9.01K 109.02 USD | $1,712.9 20.72 USD | $1,744 21.1 USD | $480.81B 5.82B USD | 63.69 | $27.2 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $872.75 10.56 USD |
-0.66
|
$242.82B 2.94B USD | $132.07K 1.6K USD | $865 10.47 USD | $877.5 10.62 USD | $242.82B 2.94B USD | 26.77 | $32.59 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $872.65 10.56 USD |
-0.65
|
$242.79B 2.94B USD | $6.09K 73.73 USD | $864.8 10.46 USD | $874 10.57 USD | $242.79B 2.94B USD | 26.77 | $32.59 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $922.15 11.16 USD |
-0.9
|
$242.65B 2.94B USD | $38.44K 465.1 USD | $914.25 11.06 USD | $931.55 11.27 USD | $242.65B 2.94B USD | 12.73 | $72.4 0.88 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,006.7 36.38 USD |
+4.98
|
$210.84B 2.55B USD | $392.55K 4.75K USD | $2,830 34.24 USD | $3,033.7 36.7 USD | $210.84B 2.55B USD | 38.88 | $77.33 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,007.1 36.38 USD |
+4.95
|
$210.77B 2.55B USD | $3.87K 46.87 USD | $2,851.25 34.5 USD | $3,024.95 36.6 USD | $210.77B 2.55B USD | 38.86 | $77.37 0.94 USD | |
| KIOCL Limited KIOCL.NS | $291.6 3.53 USD |
+0.12
|
$177.22B 2.14B USD | $57.19K 691.92 USD | $285.8 3.46 USD | $293.9 3.56 USD | $177.22B 2.14B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $291.5 3.53 USD |
+0.05
|
$177.16B 2.14B USD | $5.96K 72.15 USD | $286 3.46 USD | $293.15 3.55 USD | $177.16B 2.14B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $426.3 5.16 USD |
-1.52
|
$150.22B 1.82B USD | $21.14K 255.76 USD | $423.65 5.13 USD | $433.95 5.25 USD | $150.22B 1.82B USD | 21.45 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $232.3 2.81 USD |
-0.32
|
$147.99B 1.79B USD | $57.4K 694.4 USD | $230.7 2.79 USD | $234.15 2.83 USD | $147.99B 1.79B USD | 8.53 | $27.22 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $544.8 6.59 USD |
-0.46
|
$131.45B 1.59B USD | $9.19K 111.15 USD | $537.7 6.51 USD | $561.45 6.79 USD | $131.45B 1.59B USD | 32.85 | $16.58 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $543.55 6.58 USD |
-0.75
|
$131.15B 1.59B USD | $241.52K 2.92K USD | $537 6.5 USD | $562 6.8 USD | $131.15B 1.59B USD | 32.76 | $16.59 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $183.25 2.22 USD |
+0.27
|
$118.52B 1.43B USD | $65.42K 791.47 USD | $182.15 2.2 USD | $185 2.24 USD | $118.52B 1.43B USD | 13.85 | $13.23 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $126.55 1.53 USD |
+0.44
|
$115.45B 1.4B USD | $67.1K 811.81 USD | $123.75 1.5 USD | $130.7 1.58 USD | $115.45B 1.4B USD | 20.51 | $6.17 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $374.45 4.53 USD |
+1.15
|
$114.04B 1.38B USD | $33.22K 401.86 USD | $362.45 4.39 USD | $377.5 4.57 USD | $114.04B 1.38B USD | 28.02 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $741.2 8.97 USD |
-1.02
|
$99.32B 1.2B USD | $128.36K 1.55K USD | $737 8.92 USD | $752.75 9.11 USD | $99.32B 1.2B USD | 12.77 | $58.04 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $740.75 8.96 USD |
-1.08
|
$99.26B 1.2B USD | $13.41K 162.21 USD | $737 8.92 USD | $752.35 9.1 USD | $99.26B 1.2B USD | 12.76 | $58.04 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $424.95 5.14 USD |
-2.11
|
$79.61B 963.15M USD | $52.63K 636.78 USD | $421.9 5.1 USD | $435 5.26 USD | $79.61B 963.15M USD | 72.02 | $5.9 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.5 1.49 USD |
-1.91
|
$76.35B 923.66M USD | $186.71K 2.26K USD | $123.1 1.49 USD | $126.95 1.54 USD | $76.35B 923.66M USD | 10.75 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $340.6 4.12 USD |
+1.44
|
$74.1B 896.51M USD | $22.38K 270.8 USD | $332.05 4.02 USD | $342 4.14 USD | $74.1B 896.51M USD | 21.40 | $15.91 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $302 3.65 USD |
-1.88
|
$54.43B 658.47M USD | $18.04K 218.22 USD | $301 3.64 USD | $312.1 3.78 USD | $54.43B 658.47M USD | 33.59 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $785.15 9.5 USD |
+0.36
|
$42.36B 512.51M USD | $4.1K 49.6 USD | $769.4 9.31 USD | $790.1 9.56 USD | $42.36B 512.51M USD | 11.18 | $70.18 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $783.25 9.48 USD |
+0.28
|
$42.33B 512.09M USD | $37.65K 455.5 USD | $770.3 9.32 USD | $787 9.52 USD | $42.33B 512.09M USD | 11.15 | $70.22 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $944 11.42 USD |
-1.62
|
$41.3B 499.7M USD | $35.75K 432.52 USD | $938.2 11.35 USD | $962.55 11.65 USD | $41.3B 499.7M USD | 16.07 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $944.15 11.42 USD |
-1.83
|
$41.22B 498.63M USD | $7.71K 93.31 USD | $938.9 11.36 USD | $961.3 11.63 USD | $41.22B 498.63M USD | 16.09 | $58.67 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,169.9 14.15 USD |
+3.66
|
$39.09B 472.91M USD | $218.31K 2.64K USD | $1,113.1 13.47 USD | $1,184.4 14.33 USD | $39.09B 472.91M USD | 23.08 | $50.67 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,169.15 14.14 USD |
+3.05
|
$38.86B 470.15M USD | $26.34K 318.67 USD | $1,076.25 13.02 USD | $1,184 14.32 USD | $38.86B 470.15M USD | 23.05 | $50.71 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.55 0.48 USD |
+0.43
|
$38.4B 464.61M USD | $37.67K 455.77 USD | $38.95 0.47 USD | $40.35 0.49 USD | $38.4B 464.61M USD | 34.09 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,196.2 14.47 USD |
-1.51
|
$34.83B 421.42M USD | $69.86K 845.23 USD | $1,180.6 14.28 USD | $1,245 15.06 USD | $34.83B 421.42M USD | 5.52 | $216.44 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,192.75 14.43 USD |
-1.83
|
$34.72B 420.09M USD | $7.22K 87.31 USD | $1,186.4 14.35 USD | $1,240.6 15.01 USD | $34.72B 420.09M USD | 5.50 | $216.5 2.62 USD | |
| Man Industries (India) Limited MANINDS.BO | $424.2 5.13 USD |
-1.79
|
$28.52B 345.06M USD | $13.51K 163.45 USD | $418.9 5.07 USD | $433.75 5.25 USD | $28.52B 345.06M USD | 18.63 | $22.76 0.28 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.85 1.92 USD |
-0.25
|
$28.45B 344.16M USD | $5.36K 64.87 USD | $158.2 1.91 USD | $162.8 1.97 USD | $28.45B 344.16M USD | 8.00 | $19.84 0.24 USD | |
| Steelcast Limited STEELCAS.NS | $1,183.3 14.32 USD |
-2.33
|
$24.01B 290.44M USD | $29.1K 352.04 USD | $1,170 14.16 USD | $1,242.8 15.04 USD | $24.01B 290.44M USD | 33.22 | $35.62 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,184 14.32 USD |
-2.5
|
$23.96B 289.93M USD | $5.83K 70.53 USD | $1,170.05 14.16 USD | $1,239.9 15 USD | $23.96B 289.93M USD | 33.16 | $35.7 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $416.8 5.04 USD |
-1.37
|
$21.16B 256.02M USD | $18.02K 218.06 USD | $413.6 5 USD | $425.7 5.15 USD | $21.16B 256.02M USD | 35.99 | $11.58 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $144.53 1.75 USD |
-5.03
|
$21B 254.02M USD | $474.4K 5.74K USD | $143.2 1.73 USD | $153.13 1.85 USD | $21B 254.02M USD | 27.63 | $5.23 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $144.3 1.75 USD |
-5.69
|
$20.85B 252.26M USD | $74.97K 906.98 USD | $142.9 1.73 USD | $152.95 1.85 USD | $20.85B 252.26M USD | 27.59 | $5.23 0.06 USD | |
| Vardhman Special Steels Limited VSSL.NS | $253.6 3.07 USD |
-1.46
|
$20.75B 251.06M USD | $46.11K 557.79 USD | $250.65 3.03 USD | $259.6 3.14 USD | $20.75B 251.06M USD | 22.30 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $253.45 3.07 USD |
-1.63
|
$20.72B 250.62M USD | $4.85K 58.7 USD | $251 3.04 USD | $258.55 3.13 USD | $20.72B 250.62M USD | 22.31 | $11.36 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.85 1.17 USD |
-2.42
|
$19.64B 237.63M USD | $191.62K 2.32K USD | $96.7 1.17 USD | $100.15 1.21 USD | $19.64B 237.63M USD | 24.33 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.48 0.33 USD |
+1.22
|
$15.6B 188.72M USD | $325.46K 3.94K USD | $26.64 0.32 USD | $28.2 0.34 USD | $15.6B 188.72M USD | 0 | -$0.62 -0.007 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.42 0.33 USD |
+0.85
|
$15.54B 188.03M USD | $82.64K 999.83 USD | $26.8 0.32 USD | $28.22 0.34 USD | $15.54B 188.03M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $208.64 2.52 USD |
-2.41
|
$14.31B 173.12M USD | $101.72K 1.23K USD | $207.6 2.51 USD | $216.1 2.61 USD | $14.31B 173.12M USD | 19.68 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $208.45 2.52 USD |
-2.43
|
$14.3B 172.96M USD | $13.02K 157.53 USD | $207.45 2.51 USD | $222.2 2.69 USD | $14.3B 172.96M USD | 19.66 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.48 0.37 USD |
-1.8
|
$8.58B 103.76M USD | $94.78K 1.15K USD | $29.95 0.36 USD | $31.01 0.38 USD | $8.58B 103.76M USD | 13.98 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $341.9 4.14 USD |
-0.03
|
$5.62B 67.98M USD | $91 1.1 USD | $341.9 4.14 USD | $341.9 4.14 USD | $5.62B 67.98M USD | 74.00 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $333.1 4.03 USD |
-2
|
$5.51B 66.64M USD | $3.63K 43.86 USD | $333.1 4.03 USD | $339.9 4.11 USD | $5.51B 66.64M USD | 72.09 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $149.4 1.81 USD |
-1.71
|
$4.82B 58.32M USD | $682 8.25 USD | $146.1 1.77 USD | $151.95 1.84 USD | $4.82B 58.32M USD | 19.42 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.23 1.81 USD |
-1.71
|
$4.82B 58.32M USD | $11.66K 141.09 USD | $148.29 1.79 USD | $152.59 1.85 USD | $4.82B 58.32M USD | 19.43 | $7.68 0.09 USD | |
| VISA Steel Limited VISASTEEL.NS | $36.29 0.44 USD |
-3.15
|
$4.26B 51.56M USD | $7.02K 84.93 USD | $36 0.44 USD | $38.99 0.47 USD | $4.26B 51.56M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $36.26 0.44 USD |
-4.58
|
$4.2B 50.8M USD | $858 10.38 USD | $36.1 0.44 USD | $37 0.45 USD | $4.2B 50.8M USD | 0 | -$44.6 -0.5 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.22 0.74 USD |
-2.55
|
$4.01B 48.54M USD | $30.87K 373.45 USD | $61 0.74 USD | $63.59 0.77 USD | $4.01B 48.54M USD | 41.08 | $1.49 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.64 0.49 USD |
-2.78
|
$1.9B 22.99M USD | $8.75K 105.81 USD | $40 0.48 USD | $42.84 0.52 USD | $1.9B 22.99M USD | 15.05 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.01 0.48 USD |
-3.59
|
$1.87B 22.64M USD | $401 4.85 USD | $39.51 0.48 USD | $41.88 0.51 USD | $1.87B 22.64M USD | 14.81 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.51 0.1 USD |
+1.79
|
$1.81B 21.84M USD | $110.49K 1.34K USD | $7.96 0.1 USD | $8.64 0.1 USD | $1.81B 21.84M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.17 0.22 USD |
+5.89
|
$1.54B 18.68M USD | $439.31K 5.31K USD | $16.6 0.2 USD | $18.5 0.22 USD | $1.54B 18.68M USD | 0 | -$0.76 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}