País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (173)
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (6)
- Austrália (16)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (56)
- Finlândia (3)
- França (2)
- Alemanha (87)
- Grécia (7)
- Hong Kong (23)
- Índia (173)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (20)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (49)
- Espanha (8)
- Suriname (7)
- Suécia (4)
- Suíça (1)
- Taiwan (38)
- Tailândia (52)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (115)
- NSE (58)
Materiais Básicos (173)
- {{item.name}}
- Todos os setores
- Materiais Básicos (173)
Aço (173)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,284.50 15.54 USD |
+0.8
|
₹3.14T 37.93B USD | ₹461.09K 5.58K USD | ₹1,269.10 15.35 USD | ₹1,288.90 15.59 USD | ₹3.14T 37.93B USD | 14.07 | ₹91.24 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.45 2.4 USD |
+1.25
|
₹2.48T 29.95B USD | ₹519.90K 6.29K USD | ₹195.60 2.37 USD | ₹198.70 2.4 USD | ₹2.48T 29.95B USD | 36.41 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹198.21 2.4 USD |
+1.13
|
₹2.47T 29.91B USD | ₹10.37M 125.46K USD | ₹195.60 2.37 USD | ₹198.67 2.4 USD | ₹2.47T 29.91B USD | 22.94 | ₹8.64 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,135.00 13.73 USD |
-0.42
|
₹1.15T 13.97B USD | ₹469.52K 5.68K USD | ₹1,123.60 13.59 USD | ₹1,142.30 13.82 USD | ₹1.15T 13.97B USD | 34.21 | ₹33.17 0.4 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.55 1.07 USD |
+0.55
|
₹778.52B 9.42B USD | ₹215.88K 2.61K USD | ₹87.50 1.06 USD | ₹88.89 1.08 USD | ₹778.52B 9.42B USD | 10.45 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.26 1.07 USD |
+0.19
|
₹775.97B 9.39B USD | ₹6.69M 80.94K USD | ₹87.46 1.06 USD | ₹88.75 1.07 USD | ₹775.97B 9.39B USD | 10.42 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.75 2.2 USD |
+0.36
|
₹750.72B 9.08B USD | ₹376.16K 4.55K USD | ₹177.65 2.15 USD | ₹182.75 2.21 USD | ₹750.72B 9.08B USD | 29.36 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.46 2.2 USD |
+0.26
|
₹749.53B 9.07B USD | ₹6.26M 75.68K USD | ₹177.67 2.15 USD | ₹182.70 2.21 USD | ₹749.53B 9.07B USD | 22.23 | ₹8.16 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹725.90 8.78 USD |
+2.26
|
₹598.11B 7.24B USD | ₹362.66K 4.39K USD | ₹707.85 8.56 USD | ₹732.40 8.86 USD | ₹598.11B 7.24B USD | 18.76 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,866.60 22.58 USD |
+1.34
|
₹518.28B 6.27B USD | ₹254.57K 3.08K USD | ₹1,825.40 22.08 USD | ₹1,871.80 22.65 USD | ₹518.28B 6.27B USD | 43.11 | ₹43.29 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,383.50 16.74 USD |
+0.71
|
₹364.83B 4.41B USD | ₹173.14K 2.09K USD | ₹1,370.50 16.58 USD | ₹1,397.00 16.9 USD | ₹364.83B 4.41B USD | 22.63 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.15 11.63 USD |
-0.41
|
₹267.51B 3.24B USD | ₹100.64K 1.22K USD | ₹952.85 11.53 USD | ₹967.00 11.7 USD | ₹267.51B 3.24B USD | 25.34 | ₹37.93 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹410.15 4.96 USD |
-0.07
|
₹249.27B 3.02B USD | ₹86.04K 1.04K USD | ₹409.00 4.95 USD | ₹416.95 5.04 USD | ₹249.27B 3.02B USD | 1414.31 | ₹0.29 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹524.70 6.35 USD |
+0.23
|
₹184.89B 2.24B USD | ₹60.28K 729.26 USD | ₹523.00 6.33 USD | ₹529.05 6.4 USD | ₹184.89B 2.24B USD | 16.73 | ₹31.36 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹273.80 3.31 USD |
-1.1
|
₹178.13B 2.16B USD | ₹668.87K 8.09K USD | ₹271.95 3.29 USD | ₹278.05 3.36 USD | ₹178.13B 2.16B USD | 21.78 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹713.20 8.63 USD |
+5
|
₹172.08B 2.08B USD | ₹270.30K 3.27K USD | ₹679.80 8.22 USD | ₹713.20 8.63 USD | ₹172.08B 2.08B USD | 35.58 | ₹20.04 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹251.90 3.05 USD |
+1.65
|
₹160.50B 1.94B USD | ₹44.77K 541.62 USD | ₹244.65 2.96 USD | ₹251.90 3.05 USD | ₹160.50B 1.94B USD | 14.28 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.60 3.04 USD |
+1.49
|
₹160.43B 1.94B USD | ₹886.83K 10.73K USD | ₹244.51 2.96 USD | ₹252.18 3.05 USD | ₹160.43B 1.94B USD | 16.53 | ₹15.22 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹500.80 6.06 USD |
+0.32
|
₹152.44B 1.84B USD | ₹91.33K 1.1K USD | ₹498.60 6.03 USD | ₹505.40 6.11 USD | ₹152.44B 1.84B USD | 31.06 | ₹16.12 0.2 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹92.50 1.12 USD |
+2.78
|
₹89.82B 1.09B USD | ₹135.18K 1.64K USD | ₹89.55 1.08 USD | ₹93.65 1.13 USD | ₹89.82B 1.09B USD | 19.39 | ₹4.77 0.06 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹92.12 1.11 USD |
+2.41
|
₹89.45B 1.08B USD | ₹1.91M 23.15K USD | ₹90.00 1.09 USD | ₹93.79 1.13 USD | ₹89.45B 1.08B USD | 19.31 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹445.00 5.38 USD |
+1.36
|
₹83.37B 1.01B USD | ₹787.39K 9.53K USD | ₹438.25 5.3 USD | ₹451.20 5.46 USD | ₹83.37B 1.01B USD | 63.30 | ₹7.03 0.09 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹362.50 4.39 USD |
-0.6
|
₹65.33B 790.38M USD | ₹83.47K 1.01K USD | ₹362.00 4.38 USD | ₹369.50 4.47 USD | ₹65.33B 790.38M USD | 32.27 | ₹11.23 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.86 0.82 USD |
+0.07
|
₹61.91B 748.95M USD | ₹145.88K 1.76K USD | ₹66.60 0.81 USD | ₹68.50 0.83 USD | ₹61.91B 748.95M USD | 47.78 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹263.81 3.19 USD |
+0.19
|
₹57.41B 694.54M USD | ₹241.37K 2.92K USD | ₹262.50 3.18 USD | ₹266.60 3.23 USD | ₹57.41B 694.54M USD | 20.07 | ₹13.14 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹597.10 7.22 USD |
+4.52
|
₹44.79B 541.86M USD | ₹555.63K 6.72K USD | ₹571.05 6.91 USD | ₹597.10 7.22 USD | ₹44.79B 541.86M USD | 25.68 | ₹23.25 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹148.60 1.8 USD |
-1.79
|
₹26.61B 321.96M USD | ₹272.39K 3.3K USD | ₹147.00 1.78 USD | ₹152.65 1.85 USD | ₹26.61B 321.96M USD | 7.99 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.10 0.51 USD |
-0.89
|
₹23.86B 288.69M USD | ₹2.28M 27.61K USD | ₹41.80 0.51 USD | ₹42.85 0.52 USD | ₹23.86B 288.69M USD | 75.17 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹90.72 1.1 USD |
+0.33
|
₹18.39B 222.49M USD | ₹199.48K 2.41K USD | ₹90.22 1.09 USD | ₹91.59 1.11 USD | ₹18.39B 222.49M USD | 24.06 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.46 0.15 USD |
+0.4
|
₹15.89B 192.28M USD | ₹161.04K 1.95K USD | ₹12.27 0.15 USD | ₹12.51 0.15 USD | ₹15.89B 192.28M USD | 56.63 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.43 0.15 USD |
+0.32
|
₹15.85B 191.82M USD | ₹1.26M 15.28K USD | ₹12.26 0.15 USD | ₹12.55 0.15 USD | ₹15.85B 191.82M USD | 56.50 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹212.51 2.57 USD |
-3.88
|
₹14.58B 176.43M USD | ₹229.88K 2.78K USD | ₹212.50 2.57 USD | ₹218.90 2.65 USD | ₹14.58B 176.43M USD | 27.77 | ₹7.65 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹61.70 0.75 USD |
-1.99
|
₹13.89B 168.02M USD | ₹90.26K 1.09K USD | ₹61.25 0.74 USD | ₹63.98 0.77 USD | ₹13.89B 168.02M USD | 17.18 | ₹3.59 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.12 0.09 USD |
-0.7
|
₹12.45B 150.57M USD | ₹1.01M 12.2K USD | ₹7.10 0.09 USD | ₹7.21 0.09 USD | ₹12.45B 150.57M USD | 71.20 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.08 0.09 USD |
-1.12
|
₹12.38B 149.72M USD | ₹76.54K 925.98 USD | ₹7.08 0.09 USD | ₹7.25 0.09 USD | ₹12.38B 149.72M USD | 70.79 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹30.76 0.37 USD |
-1.41
|
₹8.67B 104.9M USD | ₹1.17M 14.21K USD | ₹30.16 0.36 USD | ₹31.34 0.38 USD | ₹8.67B 104.9M USD | 11.30 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.12 0.06 USD |
0
|
₹8.40B 101.62M USD | ₹543.17K 6.57K USD | ₹5.07 0.06 USD | ₹5.20 0.06 USD | ₹8.40B 101.62M USD | 73.14 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.10 0.06 USD |
-0.2
|
₹8.34B 100.95M USD | ₹5.20M 62.86K USD | ₹5.09 0.06 USD | ₹5.20 0.06 USD | ₹8.34B 100.95M USD | 72.85 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.07 0.04 USD |
+2.33
|
₹813.93M 9.85M USD | ₹282.69K 3.42K USD | ₹3.01 0.04 USD | ₹3.13 0.04 USD | ₹813.93M 9.85M USD | 307.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.81 0.05 USD |
-0.52
|
₹473.69M 5.73M USD | ₹828.50K 10.02K USD | ₹3.72 0.05 USD | ₹3.88 0.05 USD | ₹473.69M 5.73M USD | 6.56 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.91 0.01 USD |
+2.25
|
₹269.56M 3.26M USD | ₹81.77K 989.33 USD | ₹0.87 0.01 USD | ₹0.93 0.01 USD | ₹269.56M 3.26M USD | 3.64 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,284.15 15.54 USD |
+0.76
|
₹3.13T 37.92B USD | ₹22.84K 276.33 USD | ₹1,269.15 15.35 USD | ₹1,288.75 15.59 USD | ₹3.13T 37.92B USD | 14.07 | ₹91.25 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,134.40 13.72 USD |
-0.47
|
₹1.15T 13.96B USD | ₹8.35K 100.96 USD | ₹1,123.65 13.59 USD | ₹1,144.00 13.84 USD | ₹1.15T 13.96B USD | 34.19 | ₹33.17 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,787.45 21.63 USD |
+1.18
|
₹1.01T 12.17B USD | ₹12.63K 152.74 USD | ₹1,748.15 21.15 USD | ₹1,795.00 21.72 USD | ₹1.01T 12.17B USD | 26.69 | ₹66.95 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹725.35 8.78 USD |
+2.27
|
₹597.65B 7.23B USD | ₹12.55K 151.8 USD | ₹708.05 8.57 USD | ₹732.00 8.86 USD | ₹597.65B 7.23B USD | 18.72 | ₹38.73 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,869.35 22.62 USD |
+1.58
|
₹519.04B 6.28B USD | ₹4.07K 49.23 USD | ₹1,827.00 22.1 USD | ₹1,870.00 22.62 USD | ₹519.04B 6.28B USD | 43.04 | ₹43.43 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,379.70 16.69 USD |
+0.52
|
₹363.83B 4.4B USD | ₹10.07K 121.84 USD | ₹1,362.60 16.49 USD | ₹1,398.90 16.92 USD | ₹363.83B 4.4B USD | 22.53 | ₹61.22 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹960.50 11.62 USD |
-0.07
|
₹267.33B 3.23B USD | ₹2.27K 27.41 USD | ₹953.50 11.54 USD | ₹964.75 11.67 USD | ₹267.33B 3.23B USD | 25.29 | ₹37.97 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹411.50 4.98 USD |
+0.35
|
₹250.09B 3.03B USD | ₹11.87K 143.57 USD | ₹409.60 4.96 USD | ₹416.90 5.04 USD | ₹250.09B 3.03B USD | 1418.96 | ₹0.29 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,657.65 32.15 USD |
+2.17
|
₹186.28B 2.25B USD | ₹51.63K 624.66 USD | ₹2,620.00 31.7 USD | ₹2,690.50 32.55 USD | ₹186.28B 2.25B USD | 38.55 | ₹68.93 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,637.30 31.91 USD |
+1.49
|
₹184.85B 2.24B USD | ₹59.17K 715.81 USD | ₹2,605.70 31.52 USD | ₹2,692.00 32.57 USD | ₹184.85B 2.24B USD | 38.29 | ₹68.86 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹524.50 6.35 USD |
+0.13
|
₹184.82B 2.24B USD | ₹9.03K 109.3 USD | ₹523.40 6.33 USD | ₹528.50 6.39 USD | ₹184.82B 2.24B USD | 16.71 | ₹31.38 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹273.70 3.31 USD |
-1.16
|
₹178.07B 2.15B USD | ₹120.46K 1.46K USD | ₹271.70 3.29 USD | ₹278.50 3.37 USD | ₹178.07B 2.15B USD | 21.77 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹712.20 8.62 USD |
+4.95
|
₹171.84B 2.08B USD | ₹9.83K 118.88 USD | ₹678.05 8.2 USD | ₹712.50 8.62 USD | ₹171.84B 2.08B USD | 35.96 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹502.15 6.08 USD |
+0.6
|
₹152.85B 1.85B USD | ₹4.37K 52.81 USD | ₹499.00 6.04 USD | ₹505.70 6.12 USD | ₹152.85B 1.85B USD | 31.15 | ₹16.12 0.2 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹218.75 2.65 USD |
+1.46
|
₹106.34B 1.29B USD | ₹30.58K 369.92 USD | ₹214.75 2.6 USD | ₹220.00 2.66 USD | ₹106.34B 1.29B USD | 16.17 | ₹13.52 0.16 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹628.15 7.6 USD |
+0.55
|
₹84.17B 1.02B USD | ₹2.32K 28.07 USD | ₹622.25 7.53 USD | ₹630.85 7.63 USD | ₹84.17B 1.02B USD | 10.01 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹446.50 5.4 USD |
+1.66
|
₹83.65B 1.01B USD | ₹51.51K 623.14 USD | ₹438.80 5.31 USD | ₹451.30 5.46 USD | ₹83.65B 1.01B USD | 63.51 | ₹7.03 0.09 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹622.00 7.53 USD |
-0.32
|
₹83.35B 1.01B USD | ₹31.53K 381.5 USD | ₹622.00 7.53 USD | ₹630.95 7.63 USD | ₹83.35B 1.01B USD | 11.88 | ₹52.35 0.63 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹363.80 4.4 USD |
-0.03
|
₹65.56B 793.21M USD | ₹4.58K 55.45 USD | ₹362.25 4.38 USD | ₹368.85 4.46 USD | ₹65.56B 793.21M USD | 32.51 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.35 0.81 USD |
+0.09
|
₹61.44B 743.32M USD | ₹1.04K 12.55 USD | ₹67.00 0.81 USD | ₹68.49 0.83 USD | ₹61.44B 743.32M USD | 47.42 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹264.90 3.2 USD |
+0.59
|
₹57.64B 697.39M USD | ₹20.59K 249.09 USD | ₹262.55 3.18 USD | ₹266.50 3.22 USD | ₹57.64B 697.39M USD | 17.58 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,344.50 16.27 USD |
+2.34
|
₹44.69B 540.66M USD | ₹43.79K 529.79 USD | ₹1,308.00 15.82 USD | ₹1,349.00 16.32 USD | ₹44.69B 540.66M USD | 23.97 | ₹56.09 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,336.50 16.17 USD |
+1.69
|
₹44.42B 537.45M USD | ₹3.30K 39.97 USD | ₹1,306.90 15.81 USD | ₹1,339.85 16.21 USD | ₹44.42B 537.45M USD | 23.81 | ₹56.12 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹585.80 7.09 USD |
+2.46
|
₹43.94B 531.61M USD | ₹22.78K 275.55 USD | ₹570.00 6.9 USD | ₹591.10 7.15 USD | ₹43.94B 531.61M USD | 25.17 | ₹23.27 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹58.60 0.71 USD |
+7.46
|
₹38.83B 469.77M USD | ₹1.45M 17.59K USD | ₹55.33 0.67 USD | ₹59.98 0.73 USD | ₹38.83B 469.77M USD | 1.72 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹811.80 9.82 USD |
0
|
₹35.44B 428.74M USD | ₹5.70K 68.95 USD | ₹807.05 9.76 USD | ₹815.00 9.86 USD | ₹35.44B 428.74M USD | 13.73 | ₹59.10 0.72 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹809.25 9.79 USD |
-0.31
|
₹35.33B 427.39M USD | ₹172.00 2.08 USD | ₹807.30 9.77 USD | ₹820.75 9.93 USD | ₹35.33B 427.39M USD | 13.25 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,090.55 13.19 USD |
+2.46
|
₹31.75B 384.09M USD | ₹5.38K 65.13 USD | ₹1,056.00 12.78 USD | ₹1,106.35 13.38 USD | ₹31.75B 384.09M USD | 7.32 | ₹148.91 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,084.00 13.11 USD |
+2.51
|
₹31.56B 381.79M USD | ₹100.27K 1.21K USD | ₹1,062.00 12.85 USD | ₹1,105.60 13.38 USD | ₹31.56B 381.79M USD | 7.27 | ₹149.00 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹300.00 3.63 USD |
+4.06
|
₹30.36B 367.31M USD | ₹1.76K 21.27 USD | ₹290.15 3.51 USD | ₹300.00 3.63 USD | ₹30.36B 367.31M USD | 34.92 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹297.10 3.59 USD |
+2.87
|
₹30.07B 363.75M USD | ₹41.06K 496.73 USD | ₹287.25 3.48 USD | ₹300.00 3.63 USD | ₹30.07B 363.75M USD | 34.62 | ₹8.58 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.40 3.44 USD |
+0.18
|
₹27.50B 332.67M USD | ₹20.10K 243.22 USD | ₹280.15 3.39 USD | ₹284.65 3.44 USD | ₹27.50B 332.67M USD | 21.67 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹282.40 3.42 USD |
-0.21
|
₹27.30B 330.33M USD | ₹398.00 4.82 USD | ₹282.40 3.42 USD | ₹284.60 3.44 USD | ₹27.30B 330.33M USD | 21.50 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹148.55 1.8 USD |
-1.85
|
₹26.60B 321.85M USD | ₹16.50K 199.61 USD | ₹146.80 1.78 USD | ₹154.90 1.87 USD | ₹26.60B 321.85M USD | 7.98 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,260.00 51.54 USD |
+2.84
|
₹25.56B 309.23M USD | ₹18.03K 218.11 USD | ₹4,123.00 49.88 USD | ₹4,387.00 53.08 USD | ₹25.56B 309.23M USD | 0 | -₹44.74 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.20 0.51 USD |
-0.68
|
₹23.92B 289.38M USD | ₹60.84K 736.01 USD | ₹41.78 0.51 USD | ₹42.71 0.52 USD | ₹23.92B 289.38M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹456.95 5.53 USD |
+0.94
|
₹23.20B 280.68M USD | ₹17.19K 207.97 USD | ₹452.00 5.47 USD | ₹460.00 5.57 USD | ₹23.20B 280.68M USD | 33.08 | ₹13.81 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹136.35 1.65 USD |
+0.48
|
₹19.70B 238.36M USD | ₹2.03K 24.58 USD | ₹135.35 1.64 USD | ₹136.35 1.65 USD | ₹19.70B 238.36M USD | 30.36 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.67 1.64 USD |
+0.13
|
₹19.60B 237.17M USD | ₹30.19K 365.2 USD | ₹135.30 1.64 USD | ₹136.25 1.65 USD | ₹19.60B 237.17M USD | 3.24 | ₹41.81 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹90.74 1.1 USD |
+0.43
|
₹18.42B 222.81M USD | ₹23.00K 278.2 USD | ₹90.23 1.09 USD | ₹91.54 1.11 USD | ₹18.42B 222.81M USD | 23.69 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,161.00 14.05 USD |
+1.85
|
₹14.79B 178.99M USD | ₹863.00 10.44 USD | ₹1,124.85 13.61 USD | ₹1,191.20 14.41 USD | ₹14.79B 178.99M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹215.10 2.6 USD |
-2.56
|
₹14.76B 178.58M USD | ₹13.96K 168.86 USD | ₹214.85 2.6 USD | ₹220.15 2.66 USD | ₹14.76B 178.58M USD | 28.08 | ₹7.66 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,151.65 13.93 USD |
+0.89
|
₹14.68B 177.55M USD | ₹23.57K 285.18 USD | ₹1,125.00 13.61 USD | ₹1,176.00 14.23 USD | ₹14.68B 177.55M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹801.00 9.69 USD |
-0.65
|
₹13.16B 159.26M USD | ₹518.00 6.27 USD | ₹801.00 9.69 USD | ₹807.00 9.76 USD | ₹13.16B 159.26M USD | 138.10 | ₹5.80 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹793.00 9.59 USD |
-2.69
|
₹13.03B 157.67M USD | ₹79.00 0.96 USD | ₹782.00 9.46 USD | ₹807.95 9.77 USD | ₹13.03B 157.67M USD | 135.09 | ₹5.87 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.79 0.72 USD |
+0.48
|
₹8.66B 104.72M USD | ₹17.07K 206.55 USD | ₹58.21 0.7 USD | ₹61.50 0.74 USD | ₹8.66B 104.72M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹30.46 0.37 USD |
-2.22
|
₹8.59B 103.88M USD | ₹35.21K 425.95 USD | ₹30.25 0.37 USD | ₹31.50 0.38 USD | ₹8.59B 103.88M USD | 11.19 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.00 0.71 USD |
-0.59
|
₹8.54B 103.33M USD | ₹1.24K 15.01 USD | ₹57.55 0.7 USD | ₹60.79 0.74 USD | ₹8.54B 103.33M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,300.00 52.02 USD |
+2.05
|
₹8.49B 102.75M USD | ₹688.00 8.32 USD | ₹4,010.00 48.51 USD | ₹4,300.00 52.02 USD | ₹8.49B 102.75M USD | 3.03 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹405.15 4.9 USD |
+1
|
₹7.73B 93.48M USD | ₹316.00 3.82 USD | ₹405.00 4.9 USD | ₹419.85 5.08 USD | ₹7.73B 93.48M USD | 21.40 | ₹18.93 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹640.45 7.75 USD |
-0.23
|
₹6.40B 77.48M USD | ₹290.00 3.51 USD | ₹636.40 7.7 USD | ₹647.90 7.84 USD | ₹6.40B 77.48M USD | 54.50 | ₹11.75 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹305.00 3.69 USD |
+1.26
|
₹5.82B 70.4M USD | ₹50.00 0.6 USD | ₹305.00 3.69 USD | ₹312.75 3.78 USD | ₹5.82B 70.4M USD | 0 | -₹1.20 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹68.60 0.83 USD |
+0.18
|
₹4.50B 54.39M USD | ₹4.67K 56.51 USD | ₹67.01 0.81 USD | ₹69.29 0.84 USD | ₹4.50B 54.39M USD | 11.26 | ₹6.09 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}