Página de resultados 6 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (69)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (122)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (39)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (743)
- {{item.name}}
- Todos os setores
- Materiais Básicos (743)
Aço (743)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vardhman Special Steels Limited VSSL.NS | $255.7 3.09 USD |
+0.83
|
$24.68B 298.54M USD | $44.09K 533.44 USD | $252 3.05 USD | $258.6 3.13 USD | $24.68B 298.54M USD | 22.46 | $11.38 0.14 USD | |
Steelcast Limited STEELCAS.NS | $1,161.2 14.05 USD |
-1.87
|
$23.96B 289.93M USD | $48.86K 591.06 USD | $1,152.3 13.94 USD | $1,228.5 14.86 USD | $23.96B 289.93M USD | 32.57 | $35.65 0.43 USD | |
Steelcast Limited STEELCAS.BO | $1,160.9 14.04 USD |
-1.95
|
$23.96B 289.93M USD | $3.65K 44.18 USD | $1,155.1 13.97 USD | $1,224.95 14.82 USD | $23.96B 289.93M USD | 32.57 | $35.64 0.43 USD | |
China Steel Structure Co., Ltd. 2013.TW | $43.5 1.38 USD |
-0.68
|
$8.7B 276.44M USD | $1.13K 35.91 USD | $43.5 1.38 USD | $43.5 1.38 USD | $8.7B 276.44M USD | 15.93 | $2.73 0.09 USD | |
KISCO Holdings Corp. 001940.KS | $28,800 21.74 USD |
+4.54
|
$363.73B 274.56M USD | $18.3K 13.82 USD | $27,400 20.68 USD | $29,450 22.23 USD | $363.73B 274.56M USD | 0 | $0 0 USD | |
Neturen Co., Ltd. 5976.T | $1,126 7.6 USD |
+1.53
|
$38.49B 259.83M USD | $42.5K 286.89 USD | $1,110 7.49 USD | $1,128 7.61 USD | $38.49B 259.83M USD | 21.83 | $51.57 0.35 USD | |
Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.11 — | |
Rajratan Global Wire Limited RAJRATAN.NS | $411.35 4.98 USD |
-1.31
|
$21.17B 256.17M USD | $50.68K 613.16 USD | $406.55 4.92 USD | $421.15 5.1 USD | $21.17B 256.17M USD | 35.46 | $11.6 0.14 USD | |
KG Chemical Corporation 001390.KS | $4,915 3.71 USD |
+1.34
|
$336.53B 254.02M USD | $245.47K 185.29 USD | $4,865 3.67 USD | $5,000 3.77 USD | $336.53B 254.02M USD | 0 | $0 0 USD | |
Mukand Limited MUKANDLTD.BO | $144 1.74 USD |
-0.21
|
$20.85B 252.26M USD | $9.57K 115.76 USD | $143 1.73 USD | $147.95 1.79 USD | $20.85B 252.26M USD | 27.48 | $5.24 0.06 USD | |
KISCO Corp. 104700.KS | $9,640 7.28 USD |
+2.12
|
$319.18B 240.93M USD | $30.79K 23.24 USD | $9,350 7.06 USD | $9,650 7.28 USD | $319.18B 240.93M USD | 0 | $0 0 USD | |
Hi-Tech Pipes Limited HITECH.BO | $96.9 1.17 USD |
+0.05
|
$19.65B 237.77M USD | $137.83K 1.67K USD | $96.6 1.17 USD | $99.1 1.2 USD | $19.65B 237.77M USD | 24.34 | $3.98 0.05 USD | |
Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+1.59
|
$35.01B 236.32M USD | $391.4K 2.64K USD | $253 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
Rana Gruber ASA 7XH.MU | $5.76 6.3 USD |
0
|
$213.61M 233.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.61M 233.5M USD | 6.93 | $0.83 0.91 USD | |
Nakayama Steel Works, Ltd. 5408.T | $630 4.25 USD |
+1.62
|
$34.13B 230.39M USD | $130.8K 882.94 USD | $619 4.18 USD | $630 4.25 USD | $34.13B 230.39M USD | 5.99 | $105.15 0.71 USD | |
Daehan Steel Co., Ltd. 084010.KS | $17,600 13.29 USD |
+7.76
|
$300.26B 226.65M USD | $70.75K 53.4 USD | $16,580 12.52 USD | $17,630 13.31 USD | $300.26B 226.65M USD | 0 | $0 0 USD | |
JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
Mory Industries Inc. 5464.T | $858 5.79 USD |
+0.82
|
$32.58B 219.89M USD | $5.6K 37.8 USD | $851 5.74 USD | $861 5.81 USD | $32.58B 219.89M USD | 8.02 | $106.97 0.72 USD | |
Nippon Denko Co., Ltd. NJ5.F | $1.4 1.53 USD |
+0.72
|
$200.64M 219.33M USD | $77 84.17 USD | $1.4 1.53 USD | $1.41 1.54 USD | $200.64M 219.33M USD | 9.33 | $0.15 0.16 USD | |
Sato Shoji Corporation 8065.T | $1,521 10.27 USD |
+0.53
|
$31.92B 215.47M USD | $3.4K 22.95 USD | $1,511 10.2 USD | $1,525 10.29 USD | $31.92B 215.47M USD | 5.41 | $281.12 1.9 USD | |
Invercap S.A. INVERCAP.SN | $1,390 1.41 USD |
<0.01
|
$207.73B 210.9M USD | $15.73K 15.97 USD | $1,387.6 1.41 USD | $1,390 1.41 USD | $207.73B 210.9M USD | 0 | -$1,246 -1.2 USD | |
Group Five Pipe Saudi Company 9523.SR | $28 7.47 USD |
0
|
$784M 209.15M USD | $10.19K 2.72K USD | $27.76 7.41 USD | $28.3 7.55 USD | $784M 209.15M USD | 20.28 | $1.38 0.37 USD | |
Dongkuk Holdings Co.,Ltd. 001230.KS | $8,860 6.69 USD |
+1.96
|
$275.56B 208M USD | $93.66K 70.7 USD | $8,600 6.49 USD | $8,940 6.75 USD | $275.56B 208M USD | 0 | $0 0 USD | |
MSP Steel & Power Limited MSPL.BO | $30.16 0.36 USD |
+9.99
|
$17.09B 206.82M USD | $318.51K 3.85K USD | $27.35 0.33 USD | $30.16 0.36 USD | $17.09B 206.82M USD | 0 | -$0.62 -0.007 USD | |
Mount Gibson Iron Limited FWQ.F | $0.14 0.16 USD |
+2.88
|
$188.96M 206.56M USD | $500 546.57 USD | $0.14 0.16 USD | $0.14 0.16 USD | $188.96M 206.56M USD | 0 | -$0.09 -0.09 USD | |
Husteel Co., Ltd. 005010.KS | $4,855 3.66 USD |
-1.32
|
$272.79B 205.91M USD | $460.01K 347.23 USD | $4,785 3.61 USD | $4,890 3.69 USD | $272.79B 205.91M USD | 0 | $0 0 USD | |
Shougang Century Holdings Limited CW7.F | $0.05 0.06 USD |
+13.54
|
$180.66M 197.49M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $180.66M 197.49M USD | 0 | $0 0 USD | |
Tong Ming Enterprise Co., Ltd. 5538.TW | $29.6 0.94 USD |
0
|
$5.96B 189.24M USD | $5 0.16 USD | $29.2 0.93 USD | $29.95 0.95 USD | $5.96B 189.24M USD | 9.93 | $2.98 0.09 USD | |
Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.75 0.56 USD |
-1.39
|
$5.75B 182.75M USD | $1K 31.78 USD | $17.75 0.56 USD | $17.75 0.56 USD | $5.75B 182.75M USD | 30.08 | $0.59 0.02 USD | |
Panatlântica S.A. PATI3.SA | $37.51 7.6 USD |
+0.03
|
$894.93M 181.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.93M 181.39M USD | 10.33 | $3.63 0.74 USD | |
Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$894.69M 181.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.69M 181.34M USD | 9.58 | $3.63 0.74 USD | |
Bharat Wire Ropes Limited BHARATWIRE.BO | $210.6 2.55 USD |
+1.03
|
$14.44B 174.75M USD | $8.4K 101.67 USD | $207.25 2.51 USD | $226.9 2.75 USD | $14.44B 174.75M USD | 19.88 | $10.59 0.13 USD | |
Bharat Wire Ropes Limited BHARATWIRE.NS | $210.31 2.54 USD |
+0.8
|
$14.42B 174.51M USD | $134.04K 1.62K USD | $207.2 2.51 USD | $213.9 2.59 USD | $14.42B 174.51M USD | 19.84 | $10.6 0.13 USD | |
Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7099 0.02 USD |
0
|
$6.15B 173.12M USD | $3.03M 85.13K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $6.15B 173.12M USD | 17.75 | $0.04 0.001 USD | |
Chun Yu Works & Co., Ltd. 2012.TW | $18.85 0.6 USD |
0
|
$5.25B 166.95M USD | $1 0.03 USD | $18.6 0.59 USD | $18.85 0.6 USD | $5.25B 166.95M USD | 23.27 | $0.81 0.03 USD | |
Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,621 10.94 USD |
+2.08
|
$24.51B 165.45M USD | $40.5K 273.39 USD | $1,598 10.79 USD | $1,621 10.94 USD | $24.51B 165.45M USD | 10.39 | $155.94 1.05 USD | |
Webco Industries WEBC | $185 — |
-2.12
|
$158.88M — | $53 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
Araya Industrial Co., Ltd. 7305.T | $4,845 32.71 USD |
+1.04
|
$23.1B 155.91M USD | $10K 67.5 USD | $4,795 32.37 USD | $4,860 32.81 USD | $23.1B 155.91M USD | 12.36 | $391.75 2.64 USD | |
Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25 0.79 USD |
0
|
$4.77B 151.61M USD | $2.71K 86.17 USD | $25.3 0.8 USD | $25.45 0.81 USD | $4.77B 151.61M USD | 78.12 | $0.32 0.01 USD | |
PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
Hyundai Bng Steel Co., Ltd. 004560.KS | $12,790 9.65 USD |
+0.16
|
$192.86B 145.58M USD | $12.89K 9.73 USD | $12,670 9.56 USD | $12,850 9.7 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $318 0.02 USD |
+1.27
|
$2.25T 143.57M USD | $2.2M 140.53 USD | $312 0.02 USD | $322 0.02 USD | $2.25T 143.57M USD | 4.44 | $71.58 0.004 USD | |
PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4.35
|
$121.37M 132.67M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.37M 132.67M USD | 0 | $0 0 USD | |
Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.86B 131.38M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.86B 131.38M USD | 13.24 | $7.17 0.09 USD | |
Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,240 5.47 USD |
+1.26
|
$155.74B 117.56M USD | $30.2K 22.8 USD | $7,110 5.37 USD | $7,250 5.47 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+7.14
|
$106.6M 116.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $106.6M 116.53M USD | 0 | $0 0 USD | |
AJUSTEEL Co.,Ltd 139990.KS | $4,065 3.07 USD |
+0.12
|
$153.97B 116.22M USD | $2.96K 2.24 USD | $4,050 3.06 USD | $4,080 3.08 USD | $153.97B 116.22M USD | 0 | $0 0 USD | |
Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
Ascent Industries Co. SY4.F | $10.9 11.92 USD |
+0.93
|
$104.05M 113.74M USD | $626 684.3 USD | $10.7 11.7 USD | $10.9 11.92 USD | $104.05M 113.74M USD | 0 | -$0.71 -0.7 USD | |
M.C.S. Steel Public Company Limited MCS-R.BK | $8.25 0.23 USD |
+0.61
|
$3.94B 110.73M USD | $61.6K 1.73K USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.94B 110.73M USD | 0 | -$0.33 -0.009 USD | |
Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
+0.18
|
$97.89M 107.01M USD | $19.65K 21.48K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $97.89M 107.01M USD | 3.41 | $0.16 0.17 USD | |
Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+6.54
|
$97.03M 106.07M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $97.03M 106.07M USD | 0 | -$0.04 -0.04 USD | |
Kamdhenu Limited KAMDHENU.BO | $30.29 0.37 USD |
-0.62
|
$8.58B 103.76M USD | $117.86K 1.43K USD | $29.99 0.36 USD | $30.89 0.37 USD | $8.58B 103.76M USD | 13.89 | $2.18 0.03 USD | |
G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $637.7K 17.94K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
Tohoku Steel Co., Ltd. 5484.T | $1,989 13.43 USD |
-0.55
|
$14.77B 99.73M USD | $700 4.73 USD | $1,980 13.37 USD | $2,000 13.5 USD | $14.77B 99.73M USD | 14.82 | $134.2 0.91 USD | |
Kumkang Kind Co., Ltd. 014280.KS | $4,855 3.66 USD |
-0.21
|
$130.46B 98.48M USD | $43.86K 33.11 USD | $4,835 3.65 USD | $4,885 3.69 USD | $130.46B 98.48M USD | 0 | $0 0 USD | |
Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,350 11.59 USD |
+1.12
|
$128.09B 96.69M USD | $6.85K 5.17 USD | $15,180 11.46 USD | $15,350 11.59 USD | $128.09B 96.69M USD | 0 | $0 0 USD | |
GDH Guangnan (Holdings) Limited GUJB.F | $0.08999 0.1 USD |
-2.16
|
$88.35M 96.57M USD | $22K 24.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $88.35M 96.57M USD | 4.52 | $0.02 0.02 USD | |
DCM Corp. 024090.KS | $14,380 10.85 USD |
+2.71
|
$124.06B 93.65M USD | $12.89K 9.73 USD | $14,000 10.57 USD | $14,380 10.85 USD | $124.06B 93.65M USD | 0 | $0 0 USD | |
POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $333.8K 9.39K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
N.I Steel Co., Ltd. 008260.KS | $3,845 2.9 USD |
-0.26
|
$108.38B 81.81M USD | $6.89K 5.2 USD | $3,835 2.89 USD | $3,885 2.93 USD | $108.38B 81.81M USD | 0 | $0 0 USD | |
Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,200 4.68 USD |
+2.14
|
$105.33B 79.51M USD | $27.99K 21.13 USD | $6,070 4.58 USD | $6,240 4.71 USD | $105.33B 79.51M USD | 0 | $0 0 USD | |
TMP Steel Corporation 6248.TWO | $24.75 0.79 USD |
0
|
$2.47B 78.61M USD | $2 0.06 USD | $24.7 0.78 USD | $24.85 0.79 USD | $2.47B 78.61M USD | 8.71 | $2.84 0.09 USD | |
SAMWONSTEEL Co.,Ltd. 023000.KS | $2,580 1.95 USD |
+0.19
|
$102.53B 77.39M USD | $3.89K 2.94 USD | $2,575 1.94 USD | $2,620 1.98 USD | $102.53B 77.39M USD | 0 | $0 0 USD | |
Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.03 0.13 USD |
0
|
$2.4B 76.42M USD | $12K 381.3 USD | $3.95 0.13 USD | $4.03 0.13 USD | $2.4B 76.42M USD | 0 | -$0.42 -0.01 USD | |
TMT Steel Public Company Limited TMT-R.BK | $3.08 0.09 USD |
-1.28
|
$2.68B 75.46M USD | $37.6K 1.06K USD | $2.94 0.08 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 14.00 | $0.22 0.006 USD | |
TMT Steel Public Company Limited TMT.BK | $3.08 0.09 USD |
-1.28
|
$2.68B 75.46M USD | $37.6K 1.06K USD | $2.94 0.08 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 0 | -$0.08 -0.002 USD | |
China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
0
|
$68.88M 75.3M USD | $2 2.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $68.88M 75.3M USD | 0 | $0 0 USD | |
Dongil Industries Co.,Ltd. 004890.KS | $46,000 34.72 USD |
+0.88
|
$99.64B 75.21M USD | $794 0.6 USD | $45,350 34.23 USD | $46,100 34.8 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$576.95M 73.77M USD | $36K 4.6K USD | $1.3 0.17 USD | $1.3 0.17 USD | $576.95M 73.77M USD | 3.61 | $0.36 0.05 USD | |
Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,979 20.11 USD |
-0.27
|
$10.66B 71.97M USD | $1K 6.75 USD | $2,979 20.11 USD | $3,010 20.32 USD | $10.66B 71.97M USD | 6.95 | $428.63 2.89 USD | |
Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-1.48
|
$65.31M 71.4M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.31M 71.4M USD | 0 | $0 0 USD | |
GOLIK HOLDINGS 1118.HK | $0.9699 0.12 USD |
-3
|
$557.15M 71.24M USD | $20K 2.56K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $557.15M 71.24M USD | 3.46 | $0.28 0.04 USD | |
Mevaco S.A. MEVA.AT | $6.1 6.67 USD |
+0.83
|
$64.05M 70.02M USD | $1.59K 1.74K USD | $5.9 6.45 USD | $6.1 6.67 USD | $64.05M 70.02M USD | 0 | -$0.05 -0.05 USD | |
Kawagishi Bridge Works Co., Ltd. 5921.T | $3,730 25.18 USD |
0
|
$10.13B 68.41M USD | $100 0.68 USD | $3,730 25.18 USD | $3,730 25.18 USD | $10.13B 68.41M USD | 7.52 | $495.72 3.35 USD | |
Mahamaya Steel Industries Limited MAHASTEEL.NS | $339.75 4.11 USD |
+2
|
$5.62B 67.98M USD | $12.16K 147.16 USD | $327.05 3.96 USD | $339.75 4.11 USD | $5.62B 67.98M USD | 73.53 | $4.62 0.06 USD | |
Mahamaya Steel Industries Limited MAHASTEEL.BO | $340.9 4.12 USD |
-0.29
|
$5.62B 67.98M USD | $684 8.28 USD | $335.1 4.05 USD | $340.9 4.12 USD | $5.62B 67.98M USD | 73.46 | $4.64 0.06 USD | |
Histeel Co.,Ltd. 071090.KS | $4,450 3.36 USD |
-1.11
|
$89.82B 67.8M USD | $1.02M 769.94 USD | $4,345 3.28 USD | $4,490 3.39 USD | $89.82B 67.8M USD | 0 | $0 0 USD | |
Korea Steel Co., Ltd. 007280.KS | $1,534 1.16 USD |
-0.39
|
$89.44B 67.52M USD | $16.37K 12.36 USD | $1,520 1.15 USD | $1,541 1.16 USD | $89.44B 67.52M USD | 0 | $0 0 USD | |
Manho Rope & Wire Ltd. 001080.KS | $26,025 19.64 USD |
+0.68
|
$88.52B 66.82M USD | $1.1K 0.83 USD | $25,850 19.51 USD | $26,250 19.81 USD | $88.52B 66.82M USD | 0 | $0 0 USD | |
ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.75M — | $10K — | $0.07 — | $0.07 — | $65.75M — | 0 | -$0.29 — | |
Cintac S.A. CINTAC.SN | $56 0.06 USD |
-0.57
|
$64.16B 65.14M USD | $95.85K 97.31 USD | $55.34 0.06 USD | $56 0.06 USD | $64.16B 65.14M USD | 0 | -$29.33 -0.02 USD | |
Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
PT Gunawan Dianjaya Steel Tbk GDST.JK | $106 0.0067 USD |
-1.85
|
$979.71B 62.6M USD | $3.17M 202.34 USD | $106 0.0067 USD | $110 0.0070 USD | $979.71B 62.6M USD | 13.25 | $8 0.0005 USD | |
Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
UEX, Ltd. 9888.T | $809 5.46 USD |
+0.75
|
$8.91B 60.18M USD | $1.1K 7.43 USD | $804 5.43 USD | $809 5.46 USD | $8.91B 60.18M USD | 9.61 | $84.15 0.57 USD | |
Bedmutha Industries Limited BEDMUTHA.BO | $148.55 1.8 USD |
-0.57
|
$4.82B 58.32M USD | $805 9.74 USD | $148 1.79 USD | $150.2 1.82 USD | $4.82B 58.32M USD | 19.31 | $7.69 0.09 USD | |
Bedmutha Industries Limited BEDMUTHA.NS | $149.26 1.81 USD |
+0.02
|
$4.82B 58.32M USD | $1.97K 23.85 USD | $148.01 1.79 USD | $150.25 1.82 USD | $4.82B 58.32M USD | 19.40 | $7.69 0.09 USD | |
ArcelorMittal South Africa Limited ISC1.F | $0.04 0.05 USD |
-1.12
|
$52.88M 57.81M USD | $35.91K 39.26K USD | $0.04 0.04 USD | $0.04 0.05 USD | $52.88M 57.81M USD | 0 | -$0.25 -0.2 USD | |
Daiyang Metal Co., Ltd. 009190.KS | $1,700 1.28 USD |
+0.06
|
$72B 54.35M USD | $16.65K 12.57 USD | $1,683 1.27 USD | $1,708 1.29 USD | $72B 54.35M USD | 0 | $0 0 USD | |
Chih Lien Industrial Co., Ltd. 2024.TW | $17.4 0.55 USD |
0
|
$1.7B 53.91M USD | $4 0.13 USD | $17.4 0.55 USD | $17.4 0.55 USD | $1.7B 53.91M USD | 96.66 | $0.18 0.005 USD | |
Kobelco Wire Company, Ltd. 5660.T | $1,350 9.11 USD |
-0.37
|
$7.98B 53.86M USD | $400 2.7 USD | $1,350 9.11 USD | $1,355 9.15 USD | $7.98B 53.86M USD | 7.71 | $175.07 1.18 USD | |
VISA Steel Limited VISASTEEL.BO | $38.07 0.46 USD |
+4.99
|
$4.41B 53.33M USD | $2K 24.2 USD | $36.08 0.44 USD | $38.07 0.46 USD | $4.41B 53.33M USD | 0 | -$44.6 -0.5 USD | |
BE Group AB (publ) BEGR.ST | $40.75 3.98 USD |
+2.26
|
$529.07M 51.64M USD | $4.68K 456.92 USD | $39 3.81 USD | $41.4 4.04 USD | $529.07M 51.64M USD | 0 | -$3.94 -0.3 USD | |
VISA Steel Limited VISASTEEL.NS | $34.97 0.42 USD |
-3.64
|
$4.2B 50.8M USD | $7.62K 92.23 USD | $34.65 0.42 USD | $36.29 0.44 USD | $4.2B 50.8M USD | 0 | -$44.6 -0.5 USD | |
BE Group AB (publ) BGA1.F | $3.53 3.86 USD |
-0.98
|
$45.83M 50.1M USD | $117 127.9 USD | $3.53 3.86 USD | $3.53 3.86 USD | $45.83M 50.1M USD | 0 | -$0.35 -0.3 USD | |
Hanil Iron & Steel Co., Ltd 002220.KS | $2,680 2.02 USD |
-0.19
|
$64.78B 48.9M USD | $38.03K 28.7 USD | $2,630 1.99 USD | $2,700 2.04 USD | $64.78B 48.9M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |