Página de resultados 6 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (6)
- Austrália (16)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlândia (3)
- França (2)
- Alemanha (87)
- Grécia (7)
- Hong Kong (23)
- Índia (173)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (20)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (49)
- Espanha (8)
- Suriname (7)
- Suécia (4)
- Suíça (1)
- Taiwan (38)
- Tailândia (52)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiais Básicos (765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (765)
Aço (765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 195.00 0.01 USD |
+1.56
|
IDR 3.77T 241.07M USD | IDR 7.31M 466.85 USD | IDR 182.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.77T 241.07M USD | 0.53 | IDR 365.15 0.02 USD | ||
Mory Industries Inc.
5464.T
JP
|
¥929 6.27 USD |
-0.75
|
¥35B 238.15M USD | ¥17K 113.4 USD | ¥923 6.23 USD | ¥940 6.35 USD | ¥35B 238.15M USD | 10.51 | ¥88 0.6 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,940 9.01 USD |
-0.08
|
₩313B 236.26M USD | ₩61K 45.98 USD | ₩11,360 8.57 USD | ₩12,350 9.32 USD | ₩313B 236.26M USD | 0 | ₩0 0 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.04 1.6 USD |
-2.46
|
₹19.08B 230.83M USD | ₹122.03K 1.48K USD | ₹130.11 1.57 USD | ₹136.51 1.65 USD | ₹19.08B 230.83M USD | 3.15 | ₹41.82 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹131.95 1.6 USD |
-2.44
|
₹19.07B 230.67M USD | ₹12.98K 156.99 USD | ₹131.00 1.58 USD | ₹136.15 1.65 USD | ₹19.07B 230.67M USD | 29.38 | ₹4.49 0.05 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,485 30.28 USD |
+0.11
|
¥33B 224.88M USD | ¥129K 872.14 USD | ¥4,475 30.21 USD | ¥4,485 30.28 USD | ¥33B 224.88M USD | 26.13 | ¥172 1.16 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 3.51T 224.44M USD | IDR 157.90K 10.09 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 3.51T 224.44M USD | 0 | -IDR 45.78 -0.002 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥603 4.07 USD |
-0.5
|
¥33B 220.68M USD | ¥174K 1.18K USD | ¥594 4.01 USD | ¥605 4.08 USD | ¥33B 220.68M USD | 13.26 | ¥45 0.31 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,250 17.55 USD |
-1.06
|
₩291B 219.56M USD | ₩13K 10.04 USD | ₩22,300 16.83 USD | ₩23,850 18 USD | ₩291B 219.56M USD | 0 | ₩0 0 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
|
Webco Industries
WEBC
US
|
$307.00 — |
0
|
$215.78M — | $1.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,111 14.25 USD |
+0.19
|
¥32B 215.47M USD | ¥58K 393.54 USD | ¥2,041 13.78 USD | ¥2,111 14.25 USD | ¥32B 215.47M USD | 10.44 | ¥202 1.36 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,817 1.37 USD |
+0.78
|
₩283B 213.28M USD | ₩556K 419.81 USD | ₩1,733 1.31 USD | ₩1,850 1.4 USD | ₩283B 213.28M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,520 6.43 USD |
-4.38
|
₩282B 212.94M USD | ₩66K 49.51 USD | ₩8,270 6.24 USD | ₩8,790 6.64 USD | ₩282B 212.94M USD | 0 | ₩0 0 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹85.19 1.03 USD |
-2.11
|
₹17.29B 209.18M USD | ₹63.14K 763.86 USD | ₹84.78 1.03 USD | ₹86.15 1.04 USD | ₹17.29B 209.18M USD | 22.24 | ₹3.83 0.05 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.98 8.06 USD |
0
|
€178.98M 206.6M USD | €15.00 17.32 USD | €6.76 7.8 USD | €7.28 8.4 USD | €178.98M 206.6M USD | 27.92 | €0.25 0.29 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 7.33B 206.15M USD | THB 3.06M 85.97K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 7.33B 206.15M USD | 3.78 | THB 0.23 0.006 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$31.90 1.01 USD |
+0.63
|
NT$6.42B 203.95M USD | NT$26.52K 842.74 USD | NT$31.35 1 USD | NT$31.90 1.01 USD | NT$6.42B 203.95M USD | 10.56 | NT$3.02 0.1 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,590 3.46 USD |
-1.4
|
₩258B 194.67M USD | ₩313K 236.14 USD | ₩4,410 3.33 USD | ₩4,685 3.54 USD | ₩258B 194.67M USD | 0 | ₩0 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,182.65 14.31 USD |
+3.13
|
₹15.07B 182.33M USD | ₹533.41K 6.45K USD | ₹1,102.00 13.33 USD | ₹1,231.00 14.89 USD | ₹15.07B 182.33M USD | 0 | -₹12.26 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,179.30 14.27 USD |
+3.04
|
₹15.03B 181.81M USD | ₹13.11K 158.62 USD | ₹1,090.60 13.19 USD | ₹1,230.20 14.88 USD | ₹15.03B 181.81M USD | 0 | -₹12.25 -0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.70 0.94 USD |
+0.85
|
NT$5.67B 180.11M USD | NT$62.76K 1.99K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$5.67B 180.11M USD | 43.67 | NT$0.68 0.02 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 398.00 0.03 USD |
0
|
IDR 2.81T 179.34M USD | IDR 914.70K 58.45 USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.81T 179.34M USD | 5.33 | IDR 74.66 0.004 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹871.25 10.54 USD |
-3.1
|
₹14.32B 173.23M USD | ₹2.68K 32.44 USD | ₹854.15 10.33 USD | ₹919.75 11.13 USD | ₹14.32B 173.23M USD | 149.18 | ₹5.84 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹865.00 10.47 USD |
-4.5
|
₹14.22B 171.99M USD | ₹45.00 0.54 USD | ₹865.00 10.47 USD | ₹905.75 10.96 USD | ₹14.22B 171.99M USD | 149.13 | ₹5.80 0.07 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-14.63
|
€147.38M 170.12M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.38M 170.12M USD | 1.75 | €0.01 0.01 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹197.75 2.39 USD |
-4.07
|
₹13.57B 164.18M USD | ₹48.43K 585.95 USD | ₹193.15 2.34 USD | ₹207.25 2.51 USD | ₹13.57B 164.18M USD | 25.78 | ₹7.67 0.09 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$1.28B 163.66M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.28B 163.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 33.98 1.07 USD |
+1.19
|
TRY 5.10B 160.07M USD | TRY 28.18K 884.98 USD | TRY 33.98 1.07 USD | TRY 34.06 1.07 USD | TRY 5.10B 160.07M USD | 4.94 | TRY 6.87 0.22 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,470 16.67 USD |
-0.04
|
¥24B 158.96M USD | ¥32K 216.01 USD | ¥2,430 16.4 USD | ¥2,474 16.7 USD | ¥24B 158.96M USD | 15.47 | ¥160 1.08 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
-5.66
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.97M 145.52M USD | 14.77 | R$2.03 0.41 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,510 9.44 USD |
+0.08
|
₩190B 143.43M USD | ₩80K 60.04 USD | ₩12,110 9.14 USD | ₩12,560 9.48 USD | ₩190B 143.43M USD | 0 | ₩0 0 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0069 USD |
0
|
€116.08M 133.99M USD | €170.00K 196.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 39.96 10.66 USD |
0
|
SAR 479.52M 127.92M USD | SAR 1.24K 329.47 USD | SAR 39.96 10.66 USD | SAR 39.96 10.66 USD | SAR 479.52M 127.92M USD | 44.89 | SAR 0.89 0.24 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
-6.78
|
€110.00M 126.98M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.00M 126.98M USD | 0 | €0.00 0 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$3.94B 125.32M USD | NT$70.38K 2.24K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.94B 125.32M USD | 78.61 | NT$0.18 0.005 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.07 0.08 USD |
-1.5
|
€105.32M 121.58M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
0
|
€105.21M 121.44M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.21M 121.44M USD | 4.37 | €0.02 0.02 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-3.45
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,620.00 35.01 USD |
-2.57
|
ARS 93.33B 110.32M USD | ARS 2.47K 2.92 USD | ARS 29,620.00 35.01 USD | ARS 30,280.00 35.79 USD | ARS 93.33B 110.32M USD | 0.11 | ARS 253.05K 299.11 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,680 5.04 USD |
+0.45
|
₩144B 108.46M USD | ₩33K 24.96 USD | ₩6,560 4.95 USD | ₩6,730 5.08 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,350 1.02 USD |
+0.52
|
₩140B 105.72M USD | ₩577K 435.63 USD | ₩1,308 0.99 USD | ₩1,390 1.05 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,740 4.33 USD |
-2.21
|
₩140B 105.52M USD | ₩244K 184.23 USD | ₩5,630 4.25 USD | ₩5,850 4.42 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,040 3.05 USD |
-8.6
|
₩137B 103.72M USD | ₩42K 31.4 USD | ₩3,985 3.01 USD | ₩4,425 3.34 USD | ₩137B 103.72M USD | 0 | ₩0 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.44 9.74 USD |
-3.21
|
€88.62M 102.3M USD | €801.00 924.62 USD | €8.44 9.74 USD | €8.56 9.88 USD | €88.62M 102.3M USD | 8.79 | €0.96 1.11 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.99 0.7 USD |
-2.06
|
₹8.40B 101.57M USD | ₹111.62K 1.35K USD | ₹56.25 0.68 USD | ₹60.00 0.73 USD | ₹8.40B 101.57M USD | 0 | -₹0.02 -0.0002 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 3.58B 100.66M USD | THB 328.70K 9.25K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 3.58B 100.66M USD | 3.44 | THB 2.18 0.06 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.25 0.69 USD |
-3.57
|
₹8.29B 100.27M USD | ₹19.28K 233.28 USD | ₹56.41 0.68 USD | ₹60.00 0.73 USD | ₹8.29B 100.27M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,130.00 49.97 USD |
-4.86
|
₹8.16B 98.68M USD | ₹4.68K 56.57 USD | ₹3,950.25 47.79 USD | ₹4,399.85 53.23 USD | ₹8.16B 98.68M USD | 2.91 | ₹1.42K 17.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.20 0.34 USD |
+3.79
|
₹7.95B 96.17M USD | ₹132.42K 1.6K USD | ₹26.45 0.32 USD | ₹28.42 0.34 USD | ₹7.95B 96.17M USD | 10.36 | ₹2.72 0.03 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥821 5.54 USD |
-1.08
|
¥14B 95.56M USD | ¥39K 263.26 USD | ¥812 5.48 USD | ¥822 5.55 USD | ¥14B 95.56M USD | 7.42 | ¥111 0.75 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,445 1.85 USD |
-0.61
|
₩126B 95.09M USD | ₩107K 80.96 USD | ₩2,400 1.81 USD | ₩2,495 1.88 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 3.34B 93.88M USD | THB 18.60K 523.35 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 3.34B 93.88M USD | 0 | -THB 0.73 -0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 1.10M 30.88K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.05 4.84 USD |
-3.98
|
₹7.63B 92.31M USD | ₹198.00 2.4 USD | ₹400.00 4.84 USD | ₹425.00 5.14 USD | ₹7.63B 92.31M USD | 21.09 | ₹18.96 0.23 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
-0.76
|
€72.45M 83.63M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €72.45M 83.63M USD | 0 | -€0.14 -0.1 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,095 3.09 USD |
+0.37
|
₩110B 83.06M USD | ₩73K 54.85 USD | ₩3,970 3 USD | ₩4,100 3.09 USD | ₩110B 83.06M USD | 0 | ₩0 0 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 2.89B 81.34M USD | THB 17.80K 500.84 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.89B 81.34M USD | 15.09 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 2.89B 81.34M USD | THB 17.90K 503.66 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.89B 81.34M USD | 20.75 | THB 0.16 0.004 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,510 6.42 USD |
-0.47
|
₩103B 77.92M USD | ₩66K 49.49 USD | ₩8,020 6.05 USD | ₩8,510 6.42 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$594.31M 75.99M USD | HK$38.00K 4.86K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$594.31M 75.99M USD | 3.70 | HK$0.37 0.05 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹621.00 7.51 USD |
+2.65
|
₹6.21B 75.13M USD | ₹439.00 5.31 USD | ₹582.05 7.04 USD | ₹629.45 7.62 USD | ₹6.21B 75.13M USD | 52.89 | ₹11.74 0.14 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,020 27.14 USD |
+0.25
|
¥11B 74.69M USD | ¥300 2.03 USD | ¥4,020 27.14 USD | ¥4,025 27.17 USD | ¥11B 74.69M USD | 9.74 | ¥413 2.79 USD | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
DCM Corp.
024090.KS
KR
|
₩10,990 8.3 USD |
-1.08
|
₩95B 71.4M USD | ₩4K 3.05 USD | ₩10,900 8.23 USD | ₩11,140 8.41 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.74 0.12 USD |
-0.53
|
NT$2.23B 70.92M USD | NT$27.10K 861.14 USD | NT$3.66 0.12 USD | NT$3.74 0.12 USD | NT$2.23B 70.92M USD | 23.37 | NT$0.16 0.005 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,771 11.95 USD |
+0.74
|
¥10B 70.65M USD | ¥4K 30.38 USD | ¥1,741 11.75 USD | ¥1,771 11.95 USD | ¥10B 70.65M USD | 9.33 | ¥190 1.28 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,450 4.11 USD |
+0.93
|
₩93B 69.89M USD | ₩18K 13.63 USD | ₩5,300 4 USD | ₩5,490 4.14 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥923 6.23 USD |
-1.7
|
¥10B 68.66M USD | ¥68K 462.39 USD | ¥898 6.06 USD | ¥928 6.26 USD | ¥10B 68.66M USD | 15.26 | ¥60 0.41 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 58 0.06 USD |
+0.5
|
CLP 67B 68.04M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 67B 68.04M USD | 0 | -CLP 28 -0.02 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹294.00 3.56 USD |
0
|
₹5.61B 67.86M USD | ₹1.09K 13.19 USD | ₹294.00 3.56 USD | ₹305.00 3.69 USD | ₹5.61B 67.86M USD | 0 | -₹1.18 -0.01 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,960 2.23 USD |
-0.84
|
₩83B 62.98M USD | ₩60K 45.56 USD | ₩2,890 2.18 USD | ₩2,995 2.26 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,875 1.42 USD |
-2.95
|
₩82B 62.25M USD | ₩531K 400.65 USD | ₩1,690 1.28 USD | ₩1,950 1.47 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,130 1.61 USD |
-2.74
|
₩81B 60.9M USD | ₩53K 40.11 USD | ₩2,125 1.6 USD | ₩2,190 1.65 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,050 3.81 USD |
+1.1
|
₩78B 58.87M USD | ₩27K 20.63 USD | ₩4,965 3.75 USD | ₩5,090 3.84 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,400 27.48 USD |
+1.68
|
₩78B 58.84M USD | ₩1K 1.04 USD | ₩35,300 26.65 USD | ₩36,550 27.59 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,890 3.69 USD |
+3.06
|
₩77B 58.01M USD | ₩23K 17.37 USD | ₩4,655 3.51 USD | ₩4,890 3.69 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,440 1.84 USD |
+2.74
|
₩74B 56M USD | ₩28K 20.98 USD | ₩2,245 1.69 USD | ₩2,440 1.84 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$1.75B 55.59M USD | NT$178.53K 5.67K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$1.75B 55.59M USD | 11.97 | NT$1.52 0.05 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,373 16.02 USD |
-1.78
|
¥8B 52.86M USD | ¥1K 7.43 USD | ¥2,373 16.02 USD | ¥2,400 16.2 USD | ¥8B 52.86M USD | 9.40 | ¥252 1.7 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.15 0.8 USD |
-1.75
|
₹4.34B 52.45M USD | ₹18.33K 221.8 USD | ₹65.50 0.79 USD | ₹69.20 0.84 USD | ₹4.34B 52.45M USD | 10.86 | ₹6.09 0.07 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.33 2.69 USD |
-2.1
|
€45.38M 52.38M USD | €80.00 92.35 USD | €2.33 2.69 USD | €2.33 2.69 USD | €45.38M 52.38M USD | 0 | -€3.16 -3.6 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 67.20K 1.89K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 67.20K 1.89K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.90 2.63 USD |
+1.89
|
SEK 523.87M 51.14M USD | SEK 3.43K 334.42 USD | SEK 26.10 2.55 USD | SEK 27.10 2.65 USD | SEK 523.87M 51.14M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹229.00 2.77 USD |
+1.33
|
₹4.21B 50.88M USD | ₹7.00 0.08 USD | ₹228.00 2.76 USD | ₹233.00 2.82 USD | ₹4.21B 50.88M USD | 56.26 | ₹4.07 0.05 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,627 1.23 USD |
+0.25
|
₩66B 50.03M USD | ₩31K 23.58 USD | ₩1,600 1.21 USD | ₩1,660 1.25 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,605 1.97 USD |
+1.56
|
₩63B 47.48M USD | ₩181K 136.57 USD | ₩2,520 1.9 USD | ₩2,615 1.97 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||