Página de resultados 6 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (121)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (38)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (744)
- {{item.name}}
- Todos os setores
- Materiais Básicos (744)
Aço (744)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajratan Global Wire Limited RAJRATAN.NS | $586.8 7.1 USD |
-0.55
|
$29.8B 360.5M USD | $41.96K 507.61 USD | $579.3 7.01 USD | $596.45 7.22 USD | $29.8B 360.5M USD | 41.44 | $14.16 0.17 USD | |
| Kurimoto,Ltd. 5602.T | $4,375 29.53 USD |
-4.37
|
$53.03B 357.96M USD | $67.8K 457.67 USD | $4,310 29.09 USD | $4,545 30.68 USD | $53.03B 357.96M USD | 8.99 | $486.32 3.28 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.25 0.27 USD |
-1.57
|
$325.92M 356.28M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $325.92M 356.28M USD | 3.57 | $0.07 0.08 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.9 1.97 USD |
+0.06
|
$29.17B 352.94M USD | $53.32K 645.03 USD | $161.55 1.95 USD | $165.55 2 USD | $29.17B 352.94M USD | 9.19 | $17.71 0.21 USD | |
| Ferrexpo plc FEX0.F | $2.14 2.34 USD |
-1.83
|
$321.83M 351.8M USD | $45 49.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $321.83M 351.8M USD | 0 | -$0.53 -0.5 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $949 6.41 USD |
+0.11
|
$51.4B 346.93M USD | $487.5K 3.29K USD | $930 6.28 USD | $950 6.41 USD | $51.4B 346.93M USD | 6.18 | $153.48 1.04 USD | |
| KISCO Corp. 104700.KS | $11,750 8.87 USD |
-2.57
|
$456.19B 344.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.19B 344.35M USD | 0 | $0 0 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,700 7.82 USD |
+9.96
|
$337.26B 342.4M USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $337.26B 342.4M USD | 6.05 | $1.27K 1.29 USD | |
| Goodluck India Limited GOODLUCK.NS | $880.75 10.66 USD |
+0.62
|
$28B 338.72M USD | $52.11K 630.49 USD | $868 10.5 USD | $885.2 10.71 USD | $28B 338.72M USD | 19.57 | $44.99 0.54 USD | |
| Goodluck India Limited GOODLUCK.BO | $879.55 10.64 USD |
+0.43
|
$27.95B 338.11M USD | $3.96K 47.9 USD | $865.05 10.47 USD | $885.5 10.71 USD | $27.95B 338.11M USD | 19.57 | $44.93 0.54 USD | |
| Invercap S.A. INVERCAP.SN | $2,100 2.13 USD |
+0.88
|
$313.84B 318.62M USD | $27.16K 27.57 USD | $2,090 2.12 USD | $2,100 2.13 USD | $313.84B 318.62M USD | 0 | -$63.28 -0.06 USD | |
| Stalprodukt S.A. 0WB.F | $51.6 56.41 USD |
+0.19
|
$286.38M 313.06M USD | $180 196.76 USD | $51.6 56.41 USD | $51.6 56.41 USD | $286.38M 313.06M USD | 13.65 | $3.78 4.13 USD | |
| Vardhman Special Steels Limited VSSL.BO | $316 3.82 USD |
+3.25
|
$25.74B 311.43M USD | $20.94K 253.28 USD | $305.85 3.7 USD | $320.65 3.88 USD | $25.74B 311.43M USD | 28.21 | $11.2 0.14 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $30.8 33.67 USD |
-0.65
|
$284.79M 311.31M USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $284.79M 311.31M USD | 32.76 | $0.94 1.03 USD | |
| Vardhman Special Steels Limited VSSL.NS | $315.85 3.82 USD |
+3.05
|
$25.73B 311.28M USD | $379.03K 4.59K USD | $305.35 3.69 USD | $321 3.88 USD | $25.73B 311.28M USD | 28.22 | $11.19 0.14 USD | |
| Stalprodukt S.A. STP.WA | $222 56.43 USD |
-1.77
|
$1.2B 304.68M USD | $3.91K 994.59 USD | $215 54.65 USD | $228 57.95 USD | $1.2B 304.68M USD | 13.75 | $16.14 4.1 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,090 34.36 USD |
-0.97
|
$45.12B 304.57M USD | $91.6K 618.33 USD | $5,020 33.89 USD | $5,190 35.03 USD | $45.12B 304.57M USD | 6.78 | $750.44 5.07 USD | |
| SeAH Holdings Corporation 058650.KS | $102,000 76.99 USD |
-0.58
|
$397.72B 300.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.72B 300.22M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.NS | $379.6 4.59 USD |
-0.14
|
$24.75B 299.41M USD | $56.36K 681.81 USD | $375 4.54 USD | $383.95 4.65 USD | $24.75B 299.41M USD | 17.09 | $22.2 0.27 USD | |
| Man Industries (India) Limited MANINDS.BO | $378.25 4.58 USD |
-1.2
|
$24.49B 296.24M USD | $13.16K 159.19 USD | $375 4.54 USD | $383.95 4.65 USD | $24.49B 296.24M USD | 17.03 | $22.21 0.27 USD | |
| KG Chemical Corporation 001390.KS | $5,610 4.23 USD |
-0.18
|
$384.11B 289.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.11B 289.94M USD | 0 | $0 0 USD | |
| Mory Industries Inc. 5464.T | $5,510 37.19 USD |
+1.47
|
$42.78B 288.75M USD | $12K 81 USD | $5,350 36.11 USD | $5,580 37.67 USD | $42.78B 288.75M USD | 8.72 | $631.51 4.26 USD | |
| SeAH Steel Corporation 306200.KS | $135,700 102.43 USD |
+0.59
|
$379.97B 286.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.97B 286.82M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.BO | $161.55 1.95 USD |
-2.83
|
$23.34B 282.42M USD | $7.8K 94.33 USD | $161.05 1.95 USD | $169.9 2.06 USD | $23.34B 282.42M USD | 11.73 | $13.77 0.17 USD | |
| Mukand Limited MUKANDLTD.NS | $161.35 1.95 USD |
-3.01
|
$23.31B 282.07M USD | $226.77K 2.74K USD | $161 1.95 USD | $167 2.02 USD | $23.31B 282.07M USD | 11.71 | $13.77 0.17 USD | |
| Nippon Denko Co., Ltd. 5563.T | $290 1.96 USD |
-1.69
|
$39.79B 268.61M USD | $488.2K 3.3K USD | $289 1.95 USD | $297 2 USD | $39.79B 268.61M USD | 10.07 | $28.79 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,087 7.34 USD |
-0.18
|
$39.35B 265.65M USD | $100.4K 677.73 USD | $1,080 7.29 USD | $1,097 7.41 USD | $39.35B 265.65M USD | 178.19 | $6.1 0.04 USD | |
| Rana Gruber ASA 7XH.MU | $6.5 7.11 USD |
-1.37
|
$241.05M 263.5M USD | $300 327.94 USD | $6.5 7.11 USD | $6.51 7.12 USD | $241.05M 263.5M USD | 5.75 | $1.13 1.24 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.66 1.81 USD |
-1.78
|
$234.9M 256.78M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.67 1.83 USD | $234.9M 256.78M USD | 9.76 | $0.17 0.19 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $21,050 15.89 USD |
+1.69
|
$317.41B 239.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.41B 239.59M USD | 0 | $0 0 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $122.75 1.49 USD |
-1.76
|
$19.44B 235.17M USD | $36.31K 439.27 USD | $122 1.48 USD | $127 1.54 USD | $19.44B 235.17M USD | 43.22 | $2.84 0.03 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,617 10.92 USD |
-2.18
|
$33.9B 228.82M USD | $30K 202.51 USD | $1,612 10.88 USD | $1,646 11.11 USD | $33.9B 228.82M USD | 4.83 | $334.57 2.26 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $268.25 3.25 USD |
-1.51
|
$18.25B 220.82M USD | $8.88K 107.37 USD | $267.15 3.23 USD | $278.95 3.37 USD | $18.25B 220.82M USD | 18.94 | $14.16 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $268.15 3.24 USD |
-1.54
|
$18.25B 220.74M USD | $129.81K 1.57K USD | $267 3.23 USD | $273.45 3.31 USD | $18.25B 220.74M USD | 18.93 | $14.16 0.17 USD | |
| Newton Resources Ltd 8NW.F | $0.04 0.04 USD |
-2.63
|
$198.25M 216.71M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $198.25M 216.71M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.45 0.78 USD |
+0.41
|
$6.82B 216.55M USD | $87.22K 2.77K USD | $24.2 0.77 USD | $24.95 0.79 USD | $6.82B 216.55M USD | 29.45 | $0.83 0.03 USD | |
| KISCO Holdings Corp. 001940.KS | $22,550 17.02 USD |
+0.67
|
$284.8B 214.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.8B 214.97M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 1231.HK | $0.4199 0.05 USD |
-2.33
|
$1.68B 214.81M USD | $30K 3.84K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.68B 214.81M USD | 0 | $0 0 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.45 1.03 USD |
+3.18
|
$6.53B 207.46M USD | $84.23K 2.68K USD | $31.5 1 USD | $32.95 1.05 USD | $6.53B 207.46M USD | 28.21 | $1.15 0.04 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,630 6.51 USD |
-0.58
|
$268.41B 202.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.41B 202.6M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $10.1 11.04 USD |
0
|
$177.76M 194.32M USD | $270 295.15 USD | $10 10.93 USD | $10.1 11.04 USD | $177.76M 194.32M USD | 16.83 | $0.6 0.66 USD | |
| Husteel Co., Ltd. 005010.KS | $4,535 3.42 USD |
-0.55
|
$254.81B 192.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.81B 192.34M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,010 33.82 USD |
+11.96
|
$27.88B 188.23M USD | $195K 1.32K USD | $4,845 32.71 USD | $5,050 34.09 USD | $27.88B 188.23M USD | 13.35 | $375.01 2.53 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.76 0.02 USD |
0
|
$6.4B 180.09M USD | $534.9K 15.05K USD | $0.75 0.02 USD | $0.76 0.02 USD | $6.4B 180.09M USD | 38.00 | $0.02 0.0005 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,530 10.21 USD |
-0.44
|
$236.66B 178.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.66B 178.64M USD | 0 | $0 0 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4799 0.36 USD |
0
|
$234.6M 175.83M USD | $4.8K 3.6K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $234.6M 175.83M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | $517 6.25 USD |
+0.31
|
$13.93B 168.48M USD | $5.65K 68.4 USD | $512 6.19 USD | $533.1 6.45 USD | $13.93B 168.48M USD | 31.54 | $16.39 0.2 USD | |
| Kamdhenu Limited KAMDHENU.NS | $516.85 6.25 USD |
+0.3
|
$13.92B 168.46M USD | $72.47K 876.79 USD | $515 6.23 USD | $536.4 6.49 USD | $13.92B 168.46M USD | 31.53 | $16.39 0.2 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.23 0.0064 USD |
0
|
$5.86B 164.94M USD | $692.9K 19.5K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.17 -0.004 USD | |
| Steelcast Limited STEELCAS.BO | $660.55 7.99 USD |
-0.8
|
$13.37B 161.75M USD | $114 1.38 USD | $659.15 7.97 USD | $668.85 8.09 USD | $13.37B 161.75M USD | 17.61 | $37.49 0.45 USD | |
| Steelcast Limited STEELCAS.NS | $659.4 7.98 USD |
-1.21
|
$13.35B 161.47M USD | $7.63K 92.3 USD | $656.15 7.94 USD | $673.05 8.14 USD | $13.35B 161.47M USD | 17.61 | $37.44 0.45 USD | |
| Da Ming International Holdings Limited DM7.F | $0.08 0.09 USD |
-2.87
|
$145.07M 158.58M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $145.07M 158.58M USD | 0 | -$0.02 -0.02 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,487 10.04 USD |
+0.61
|
$22.63B 152.73M USD | $118.2K 797.88 USD | $1,459 9.85 USD | $1,496 10.1 USD | $22.63B 152.73M USD | 0 | -$63.54 -0.4 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0005 0.00054 USD |
0
|
$138.76M 151.68M USD | $38.85K 42.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $138.76M 151.68M USD | 0 | -$0.01 -0.01 USD | |
| Panatlântica S.A. PATI3.SA | $29.9 6.06 USD |
0
|
$718.76M 145.68M USD | $0 0 USD | $29.9 6.06 USD | $29.9 6.06 USD | $718.76M 145.68M USD | 53.39 | $0.56 0.11 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$718.76M 145.68M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $718.76M 145.68M USD | 58.92 | $0.56 0.11 USD | |
| Webco Industries WEBC | $175 — |
0
|
$141.58M — | $10 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| Tubos Reunidos, S.A. TU1.F | $0.68 0.74 USD |
-5.69
|
$118.43M 129.46M USD | $5.35K 5.85K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $118.43M 129.46M USD | 2.12 | $0.32 0.35 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.25 0.15 USD |
+0.96
|
$4.57B 128.63M USD | $28.2K 793.47 USD | $5.2 0.15 USD | $5.3 0.15 USD | $4.57B 128.63M USD | 23.86 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.25 0.15 USD |
+0.96
|
$4.57B 128.63M USD | $28.2K 793.47 USD | $5.2 0.15 USD | $5.3 0.15 USD | $4.57B 128.63M USD | 13.81 | $0.38 0.01 USD | |
| Sat Industries Limited SATINDLTD.BO | $92.76 1.12 USD |
-0.95
|
$10.49B 126.91M USD | $24.38K 294.97 USD | $92.55 1.12 USD | $94.5 1.14 USD | $10.49B 126.91M USD | 3.87 | $23.96 0.29 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,300 4.76 USD |
-0.47
|
$166.65B 125.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.65B 125.79M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
-4
|
$108.19M 118.27M USD | $11.25K 12.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $108.19M 118.27M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $25.3 0.31 USD |
+0.44
|
$9.75B 117.97M USD | $29.45K 356.26 USD | $25.02 0.3 USD | $25.88 0.31 USD | $9.75B 117.97M USD | 45.99 | $0.55 0.006 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,400 4.08 USD |
-1.82
|
$145.11B 109.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11B 109.53M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4899 0.01 USD |
-2
|
$3.82B 107.48M USD | $999K 28.11K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $3.82B 107.48M USD | 0 | -$0.07 -0.001 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,590 4.97 USD |
+0.15
|
$141.76B 107M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.76B 107M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $9.35 10.22 USD |
+0.54
|
$97.38M 106.45M USD | $100 109.31 USD | $9.35 10.22 USD | $9.45 10.33 USD | $97.38M 106.45M USD | 0 | -$2.97 -3.2 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.85 0.22 USD |
0
|
$3.74B 105.36M USD | $154.4K 4.34K USD | $7.8 0.22 USD | $7.9 0.22 USD | $3.74B 105.36M USD | 0 | -$0.33 -0.009 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,690 3.54 USD |
+0.11
|
$134.13B 101.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.13B 101.25M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.1 0.16 USD |
+0.99
|
$3.04B 96.71M USD | $42K 1.33K USD | $5.03 0.16 USD | $5.1 0.16 USD | $3.04B 96.71M USD | 25.50 | $0.2 0.006 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,865 12.59 USD |
+0.81
|
$14.04B 94.78M USD | $500 3.38 USD | $1,858 12.54 USD | $1,859 12.55 USD | $14.04B 94.78M USD | 13.47 | $138.38 0.93 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,930 5.23 USD |
+0.14
|
$117.73B 88.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.73B 88.87M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,415 29.8 USD |
-0.56
|
$13.08B 88.31M USD | $17.8K 120.15 USD | $4,400 29.7 USD | $4,450 30.04 USD | $13.08B 88.31M USD | 7.67 | $574.98 3.88 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,890 10.48 USD |
+0.43
|
$115.91B 87.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.91B 87.49M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $217.75 2.63 USD |
+4.99
|
$7.03B 85M USD | $9.33K 112.82 USD | $211.15 2.55 USD | $217.75 2.63 USD | $7.03B 85M USD | 38.06 | $5.72 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $216.9 2.62 USD |
+4.99
|
$7.03B 84.99M USD | $18.26K 220.87 USD | $211.05 2.55 USD | $216.9 2.62 USD | $7.03B 84.99M USD | 37.91 | $5.72 0.07 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,780 2.1 USD |
+0.18
|
$110.48B 83.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.48B 83.39M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,800 1.36 USD |
-0.5
|
$109.46B 82.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.46B 82.63M USD | 0 | $0 0 USD | |
| UEX, Ltd. 9888.T | $1,105 7.46 USD |
-0.54
|
$12.18B 82.19M USD | $58K 391.52 USD | $1,098 7.41 USD | $1,115 7.53 USD | $12.18B 82.19M USD | 6.81 | $162.21 1.09 USD | |
| BE Group AB (publ) BEGR.ST | $63.8 6.23 USD |
-0.31
|
$828.33M 80.86M USD | $9.2K 897.74 USD | $63.3 6.18 USD | $65.3 6.37 USD | $828.33M 80.86M USD | 0 | -$4.72 -0.4 USD | |
| BE Group AB (publ) BGA1.F | $5.47 5.98 USD |
+3.21
|
$73.32M 80.15M USD | $230 251.42 USD | $5.47 5.98 USD | $5.47 5.98 USD | $73.32M 80.15M USD | 0 | -$0.4 -0.4 USD | |
| DCM Corp. 024090.KS | $11,200 8.45 USD |
+2.1
|
$99.74B 75.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.74B 75.28M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
0
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,100 32.53 USD |
+0.94
|
$93.36B 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.36B 70.47M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05999 0.06 USD |
0
|
$64.35M 70.35M USD | $270 295.15 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $64.35M 70.35M USD | 0 | -$0.18 -0.1 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,830 19.1 USD |
-3.9
|
$10.13B 68.38M USD | $9K 60.75 USD | $2,817 19.02 USD | $2,945 19.88 USD | $10.13B 68.38M USD | 7.69 | $367.83 2.48 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22 0.7 USD |
+1.15
|
$2.14B 68.16M USD | $84.06K 2.67K USD | $21.75 0.69 USD | $22.5 0.71 USD | $2.14B 68.16M USD | 0 | -$0.41 -0.01 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
-0.85
|
$60.72M 66.37M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $60.72M 66.37M USD | 5.79 | $0.01 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $734 0.55 USD |
+2.8
|
$87.25B 65.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.25B 65.86M USD | 0 | $0 0 USD | |
| Maike Tube Industry Holdings Limited 1553.HK | $1.17 0.15 USD |
0
|
$507.55M 64.9M USD | $20K 2.56K USD | $1.17 0.15 USD | $1.17 0.15 USD | $507.55M 64.9M USD | 3.07 | $0.38 0.05 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
0
|
$58.6M 64.06M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $58.6M 64.06M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||