Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (6)
- Austrália (16)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlândia (3)
- França (2)
- Alemanha (87)
- Grécia (7)
- Hong Kong (23)
- Índia (173)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (20)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (49)
- Espanha (8)
- Suriname (7)
- Suécia (4)
- Suíça (1)
- Taiwan (38)
- Tailândia (52)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiais Básicos (765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (765)
Aço (765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champion Iron Limited
CIA.TO
CA
|
CA$3.79 2.81 USD |
-4.29
|
CA$2.12B 1.58B USD | CA$714.59K 530.27K USD | CA$3.78 2.8 USD | CA$3.96 2.94 USD | CA$2.12B 1.58B USD | 12.22 | CA$0.31 0.23 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.18 — |
+0.85
|
$1.57B — | $4.29M — | $1.15 — | $1.22 — | $1.57B — | 0 | -$0.29 — | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥9.85 1.45 USD |
-4.74
|
CN¥10.56B 1.56B USD | CN¥31.03M 4.58M USD | CN¥9.76 1.44 USD | CN¥10.95 1.62 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.09 -0.01 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$66.40 2.11 USD |
-0.3
|
NT$48.49B 1.54B USD | NT$1.19M 37.68K USD | NT$66.00 2.1 USD | NT$66.90 2.13 USD | NT$48.49B 1.54B USD | 10.31 | NT$6.44 0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.02 1.26 USD |
+1.11
|
TRY 47.22B 1.48B USD | TRY 13.60M 426.95K USD | TRY 39.58 1.24 USD | TRY 40.02 1.26 USD | TRY 47.22B 1.48B USD | 160.08 | TRY 0.25 0.007 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.94 2.61 USD |
-0.25
|
A$2.21B 1.46B USD | A$773.21K 511.75K USD | A$3.85 2.54 USD | A$3.96 2.62 USD | A$2.21B 1.46B USD | 11.93 | A$0.33 0.22 USD | ||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.21 0.62 USD |
-2.32
|
CN¥9.74B 1.44B USD | CN¥17.77M 2.62M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥9.74B 1.44B USD | 12.02 | CN¥0.35 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥9.74B 1.44B USD | CN¥6.52M 961.89K USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥9.74B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
Klöckner & Co SE
KCO.DE
DE
|
€12.44 14.36 USD |
+0.16
|
€1.24B 1.43B USD | €38.57K 44.53K USD | €12.40 14.31 USD | €12.48 14.41 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.18 0.15 USD |
-2.48
|
HK$11.06B 1.41B USD | HK$5.58M 713.79K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$11.06B 1.41B USD | 0 | -HK$0.61 -0.07 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.48 0.22 USD |
-2.63
|
CN¥9.27B 1.37B USD | CN¥26.20M 3.87M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.08 1.2 USD |
-2.56
|
TRY 43.41B 1.36B USD | TRY 45.73M 1.44M USD | TRY 38.04 1.19 USD | TRY 39.50 1.24 USD | TRY 43.41B 1.36B USD | 152.31 | TRY 0.25 0.007 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥9.22B 1.36B USD | CN¥13.19M 1.95M USD | CN¥3.44 0.51 USD | CN¥3.62 0.53 USD | CN¥9.22B 1.36B USD | 20.58 | CN¥0.17 0.03 USD | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$10.51B 1.34B USD | HK$9.13M 1.17M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$10.51B 1.34B USD | 14.19 | HK$0.05 0.006 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.04 20.07 USD |
-1.64
|
CA$1.73B 1.28B USD | CA$165.57K 122.86K USD | CA$27.01 20.04 USD | CA$27.53 20.43 USD | CA$1.73B 1.28B USD | 18.90 | CA$1.43 1.06 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$93.50 2.97 USD |
+1.19
|
NT$39.00B 1.24B USD | NT$401.95K 12.77K USD | NT$92.70 2.95 USD | NT$94.00 2.99 USD | NT$39.00B 1.24B USD | 10.87 | NT$8.60 0.27 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.15 0.61 USD |
-1.89
|
CN¥8.18B 1.21B USD | CN¥20.86M 3.08M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.56 0.38 USD |
-1.16
|
CN¥8.15B 1.2B USD | CN¥13.87M 2.05M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.45 0.44 USD |
+5.18
|
HK$9.40B 1.2B USD | HK$28.20M 3.61M USD | HK$3.24 0.41 USD | HK$3.60 0.46 USD | HK$9.40B 1.2B USD | 20.29 | HK$0.17 0.02 USD | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$122.31 — |
-0.77
|
$1.18B — | $160.74K — | $121.42 — | $128.28 — | $1.18B — | 28.77 | $4.25 — | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.40 1.95 USD |
-0.81
|
NT$35.71B 1.13B USD | NT$143.24K 4.55K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$35.71B 1.13B USD | 15.94 | NT$3.85 0.12 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.45 0.51 USD |
-1.71
|
CN¥7.57B 1.12B USD | CN¥14.29M 2.11M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥7.57B 1.12B USD | 31.36 | CN¥0.11 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.29 0.78 USD |
-3.64
|
CN¥7.41B 1.09B USD | CN¥45.31M 6.69M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥7.41B 1.09B USD | 105.79 | CN¥0.05 0.007 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥7.26B 1.07B USD | CN¥3.71M 547.34K USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥7.26B 1.07B USD | 10.48 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥7.10B 1.05B USD | CN¥5.52M 814.03K USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥7.09B 1.05B USD | CN¥8.22M 1.21M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.89 1.08 USD |
-1.78
|
₹86.31B 1.04B USD | ₹3.54M 42.81K USD | ₹88.00 1.06 USD | ₹91.30 1.1 USD | ₹86.31B 1.04B USD | 18.63 | ₹4.77 0.06 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥18.99 2.8 USD |
-2.37
|
CN¥6.94B 1.02B USD | CN¥3.83M 565.15K USD | CN¥18.89 2.79 USD | CN¥19.46 2.87 USD | CN¥6.94B 1.02B USD | 12.41 | CN¥1.53 0.23 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$7.97B 1.02B USD | HK$1.36M 174.15K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$7.97B 1.02B USD | 0 | -HK$0.37 -0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹433.40 5.24 USD |
-3.76
|
₹81.19B 982.3M USD | ₹1.67M 20.24K USD | ₹430.10 5.2 USD | ₹454.80 5.5 USD | ₹81.19B 982.3M USD | 64.11 | ₹6.76 0.08 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.57 1.12 USD |
-3.2
|
CN¥6.60B 973.44M USD | CN¥5.89M 869.37K USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥6.60B 973.44M USD | 17.60 | CN¥0.43 0.06 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.46 3.34 USD |
-0.45
|
SGD 1.22B 917.04M USD | SGD 4.30K 3.22K USD | SGD 4.46 3.34 USD | SGD 4.48 3.36 USD | SGD 1.22B 917.04M USD | 11.73 | SGD 0.38 0.28 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.69 0.99 USD |
-0.45
|
CN¥6.03B 889.17M USD | CN¥9.49M 1.4M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥6.03B 889.17M USD | 13.65 | CN¥0.49 0.07 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.51 0.37 USD |
-2.71
|
CN¥5.92B 873.63M USD | CN¥14.64M 2.16M USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥5.92B 873.63M USD | 62.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.10 2.97 USD |
-1.62
|
CN¥5.91B 872M USD | CN¥4.92M 725.88K USD | CN¥19.61 2.89 USD | CN¥20.35 3 USD | CN¥5.91B 872M USD | 100.50 | CN¥0.20 0.03 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.40 0.45 USD |
-2.37
|
TRY 27.58B 866.01M USD | TRY 24.43M 767.17K USD | TRY 13.91 0.44 USD | TRY 14.70 0.46 USD | TRY 27.58B 866.01M USD | 120.00 | TRY 0.12 0.003 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.13 1.64 USD |
-1.07
|
CN¥5.79B 854.82M USD | CN¥9.06M 1.34M USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥5.79B 854.82M USD | 39.75 | CN¥0.28 0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.70 0.44 USD |
0
|
NT$24.95B 792.82M USD | NT$284.96K 9.05K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$24.69B 784.57M USD | NT$4.31M 136.85K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$24.69B 784.57M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.50 2.43 USD |
+10
|
CN¥5.29B 779.94M USD | CN¥14.49M 2.14M USD | CN¥15.30 2.26 USD | CN¥16.50 2.43 USD | CN¥5.29B 779.94M USD | 126.92 | CN¥0.13 0.02 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.82 0.27 USD |
-2.15
|
CN¥5.23B 771.25M USD | CN¥4.96M 731.75K USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥5.23B 771.25M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.78 0.26 USD |
-2.2
|
CN¥5.11B 754.39M USD | CN¥4.78M 705.56K USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥5.11B 754.39M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹343.85 4.16 USD |
-3.71
|
₹61.97B 749.72M USD | ₹277.38K 3.36K USD | ₹338.55 4.1 USD | ₹357.00 4.32 USD | ₹61.97B 749.72M USD | 31.83 | ₹10.80 0.13 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.19 1.5 USD |
-1.83
|
CN¥5.02B 740.97M USD | CN¥933.60K 137.75K USD | CN¥10.15 1.5 USD | CN¥10.37 1.53 USD | CN¥5.02B 740.97M USD | 13.40 | CN¥0.76 0.11 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥5.02B 740.3M USD | CN¥8.58M 1.27M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥5.02B 740.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 54.80 14.62 USD |
+0.55
|
SAR 2.77B 738.89M USD | SAR 253.57K 67.65K USD | SAR 54.15 14.45 USD | SAR 55.55 14.82 USD | SAR 2.77B 738.89M USD | 14.42 | SAR 3.80 1.01 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.05 0.8 USD |
-1.77
|
₹60.25B 728.98M USD | ₹167.37K 2.02K USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹60.25B 728.98M USD | 46.51 | ₹1.42 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.60 1.42 USD |
+5.96
|
CN¥4.83B 712.72M USD | CN¥22.11M 3.26M USD | CN¥8.97 1.32 USD | CN¥9.80 1.45 USD | CN¥4.83B 712.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.02 2.51 USD |
-2.18
|
CN¥4.77B 704.38M USD | CN¥1.23M 181.32K USD | CN¥16.93 2.5 USD | CN¥17.40 2.57 USD | CN¥4.77B 704.38M USD | 30.39 | CN¥0.56 0.08 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.13 0.61 USD |
-2.82
|
CN¥4.69B 692.49M USD | CN¥42.30M 6.24M USD | CN¥4.11 0.61 USD | CN¥4.34 0.64 USD | CN¥4.69B 692.49M USD | 206.50 | CN¥0.02 0.002 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.85 1.01 USD |
-3.25
|
CN¥4.63B 682.88M USD | CN¥6.10M 899.52K USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥4.63B 682.88M USD | 32.61 | CN¥0.21 0.03 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.22 USD |
-0.88
|
A$989.96M 655.22M USD | A$1.20M 791.86K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$989.96M 655.22M USD | 0 | -A$0.03 -0.01 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹247.61 3 USD |
-0.94
|
₹53.88B 651.89M USD | ₹553.80K 6.7K USD | ₹245.30 2.97 USD | ₹255.80 3.09 USD | ₹53.88B 651.89M USD | 19.04 | ₹13.00 0.16 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥39.46 5.82 USD |
-4.11
|
CN¥4.34B 640.44M USD | CN¥1.39M 204.85K USD | CN¥39.44 5.82 USD | CN¥41.35 6.1 USD | CN¥4.34B 640.44M USD | 17.85 | CN¥2.21 0.33 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.09 0.19 USD |
-0.16
|
NT$19.61B 623.19M USD | NT$103.31K 3.28K USD | NT$5.93 0.19 USD | NT$6.19 0.2 USD | NT$19.61B 623.19M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.10 1.12 USD |
-0.99
|
NT$19.23B 611.15M USD | NT$1.38M 43.99K USD | NT$34.60 1.1 USD | NT$35.55 1.13 USD | NT$19.23B 611.15M USD | 17.20 | NT$2.04 0.06 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.86 1.45 USD |
-2.95
|
CN¥4.14B 610.3M USD | CN¥27.49M 4.06M USD | CN¥9.58 1.41 USD | CN¥9.89 1.46 USD | CN¥4.14B 610.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.52 0.37 USD |
0
|
CN¥3.86B 569.96M USD | CN¥6.79M 1M USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥3.86B 569.96M USD | 0 | -CN¥1.19 -0.1 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.16 0.15 USD |
-1.69
|
HK$4.32B 552.13M USD | HK$440.00K 56.26K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$4.32B 552.13M USD | 16.57 | HK$0.07 0.008 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 38.20 10.19 USD |
-1.34
|
SAR 1.94B 517.69M USD | SAR 173.68K 46.33K USD | SAR 38.00 10.14 USD | SAR 38.58 10.29 USD | SAR 1.94B 517.69M USD | 42.44 | SAR 0.90 0.24 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.30 24.59 USD |
-4.7
|
€432.34M 499.06M USD | €3.11K 3.59K USD | €21.30 24.59 USD | €22.45 25.91 USD | €432.34M 499.06M USD | 42.60 | €0.50 0.58 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.37 4.73 USD |
-2.6
|
CA$671.33M 498.16M USD | CA$359.53K 266.79K USD | CA$6.35 4.71 USD | CA$6.57 4.88 USD | CA$671.33M 498.16M USD | 0 | -CA$10.29 -7.6 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.85 3.39 USD |
-0.85
|
NZ$857.20M 497.01M USD | NZ$3.76K 2.18K USD | NZ$5.85 3.39 USD | NZ$5.91 3.43 USD | NZ$857.20M 497.01M USD | 53.18 | NZ$0.11 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.65 0.75 USD |
-1.46
|
NT$15.32B 486.7M USD | NT$1.10M 35.06K USD | NT$23.55 0.75 USD | NT$24.10 0.77 USD | NT$15.32B 486.7M USD | 10.19 | NT$2.32 0.07 USD | ||
|
Algoma Steel
ASTL
US
|
$4.56 — |
-2.56
|
$480.57M — | $573.11K — | $4.56 — | $4.72 — | $480.57M — | 0 | -$7.38 — | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹528.75 6.4 USD |
+1.86
|
₹39.66B 479.84M USD | ₹1.05M 12.76K USD | ₹519.00 6.28 USD | ₹554.40 6.71 USD | ₹39.66B 479.84M USD | 22.73 | ₹23.26 0.28 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.30 0.93 USD |
-1.56
|
CN¥3.22B 475.39M USD | CN¥1.93M 284.66K USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥3.22B 475.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$45.80K 5.86K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.69 0.84 USD |
-2.4
|
CN¥3.19B 471.11M USD | CN¥7.21M 1.06M USD | CN¥5.66 0.84 USD | CN¥5.89 0.87 USD | CN¥3.19B 471.11M USD | 113.79 | CN¥0.05 0.007 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.85 3.21 USD |
-0.82
|
A$710.67M 470.36M USD | A$2.03K 1.34K USD | A$4.76 3.15 USD | A$4.94 3.27 USD | A$710.67M 470.36M USD | 53.88 | A$0.09 0.06 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.21 3.71 USD |
+0.31
|
€397.67M 459.05M USD | €14.54K 16.79K USD | €3.18 3.67 USD | €3.25 3.75 USD | €397.67M 459.05M USD | 0 | -€0.31 -0.3 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 61.10 16.3 USD |
-1.45
|
SAR 1.71B 456.4M USD | SAR 33.52K 8.94K USD | SAR 60.20 16.06 USD | SAR 63.00 16.81 USD | SAR 1.71B 456.4M USD | 11.81 | SAR 5.17 1.38 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$41.35 1.31 USD |
-0.72
|
NT$13.28B 421.96M USD | NT$980.40K 31.15K USD | NT$41.00 1.3 USD | NT$41.85 1.33 USD | NT$13.28B 421.96M USD | 12.60 | NT$3.28 0.1 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.99 1.21 USD |
-1.32
|
R$2.03B 411.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 411.41M USD | 13.31 | R$0.45 0.09 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.58 2.02 USD |
+1.07
|
SAR 1.52B 404.43M USD | SAR 8.86M 2.36M USD | SAR 7.42 1.98 USD | SAR 7.74 2.06 USD | SAR 1.52B 404.43M USD | 16.84 | SAR 0.45 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.50 1.65 USD |
-0.91
|
PLN 1.50B 382.34M USD | PLN 426.98K 108.53K USD | PLN 6.30 1.6 USD | PLN 6.55 1.66 USD | PLN 1.50B 382.34M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.56 0.97 USD |
-10.01
|
CN¥2.54B 374.79M USD | CN¥31.64M 4.67M USD | CN¥6.56 0.97 USD | CN¥7.05 1.04 USD | CN¥2.54B 374.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 7.87 0.25 USD |
-0.76
|
TRY 11.80B 370.73M USD | TRY 5.93M 186.15K USD | TRY 7.87 0.25 USD | TRY 8.11 0.25 USD | TRY 11.80B 370.73M USD | 0 | -TRY 1.14 -0.03 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥434 2.93 USD |
-2.03
|
¥54B 365.58M USD | ¥585K 3.95K USD | ¥426 2.88 USD | ¥448 3.02 USD | ¥54B 365.58M USD | 40.48 | ¥11 0.07 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.04 0.6 USD |
-3.12
|
CN¥2.42B 356.63M USD | CN¥6.78M 999.65K USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.42B 356.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.86 1.45 USD |
-3.05
|
CN¥2.42B 356.56M USD | CN¥4.67M 689.5K USD | CN¥9.82 1.45 USD | CN¥10.22 1.51 USD | CN¥2.42B 356.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.56 0.67 USD |
-3.18
|
CN¥2.34B 344.52M USD | CN¥12.81M 1.89M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥2.34B 344.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$10.50B 333.66M USD | NT$900.82K 28.62K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$10.50B 333.66M USD | 99.25 | NT$0.20 0.006 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.29 1.08 USD |
-2.8
|
CN¥2.09B 308.75M USD | CN¥1.91M 281.09K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥2.09B 308.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹140.47 1.7 USD |
-1.1
|
₹25.16B 304.34M USD | ₹476.54K 5.77K USD | ₹137.10 1.66 USD | ₹143.39 1.73 USD | ₹25.16B 304.34M USD | 7.63 | ₹18.40 0.22 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.33 0.64 USD |
-2.91
|
CN¥1.88B 278.08M USD | CN¥3.22M 474.84K USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥1.88B 278.08M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹40.01 0.48 USD |
-0.67
|
₹22.68B 274.36M USD | ₹5.57M 67.35K USD | ₹39.79 0.48 USD | ₹41.49 0.5 USD | ₹22.68B 274.36M USD | 71.44 | ₹0.56 0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.22 USD |
+0.6
|
A$397.80M 263.29M USD | A$473.55K 313.42K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$397.80M 263.29M USD | 0 | -A$0.03 -0.01 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.70 0.81 USD |
-3.82
|
TRY 8.33B 261.5M USD | TRY 654.96K 20.57K USD | TRY 25.62 0.8 USD | TRY 27.00 0.85 USD | TRY 8.33B 261.5M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹86.90 1.05 USD |
+0.72
|
₹17.62B 213.12M USD | ₹556.90K 6.74K USD | ₹85.71 1.04 USD | ₹89.04 1.08 USD | ₹17.62B 213.12M USD | 23.05 | ₹3.77 0.05 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 7.50B 210.89M USD | THB 558.70K 15.72K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.65 0.66 USD |
-0.24
|
NT$6.63B 210.75M USD | NT$129.06K 4.1K USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$6.63B 210.75M USD | 27.90 | NT$0.74 0.02 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 264.25M 198.04M USD | SGD 80.00K 59.96K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 264.25M 198.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Friedman Industries, Incorporated
FRD
US
|
$25.55 — |
+1.23
|
$181.72M — | $61.51K — | $25.14 — | $26.00 — | $181.72M — | 11.50 | $2.22 — | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
-0.7
|
NT$5.70B 181.15M USD | NT$262.95K 8.36K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.72 0.14 USD |
-2.01
|
₹14.95B 180.86M USD | ₹3.78M 45.74K USD | ₹11.51 0.14 USD | ₹12.45 0.15 USD | ₹14.95B 180.86M USD | 53.27 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.71 0.14 USD |
-1.84
|
₹14.94B 180.7M USD | ₹269.26K 3.26K USD | ₹11.61 0.14 USD | ₹12.40 0.15 USD | ₹14.94B 180.7M USD | 53.22 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹206.64 2.5 USD |
-2.73
|
₹14.18B 171.56M USD | ₹97.19K 1.18K USD | ₹205.01 2.48 USD | ₹214.70 2.6 USD | ₹14.18B 171.56M USD | 27.69 | ₹7.46 0.09 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.20 0.51 USD |
-1.52
|
NT$5.25B 166.79M USD | NT$102.66K 3.26K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$5.25B 166.79M USD | 57.85 | NT$0.28 0.008 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹60.37 0.73 USD |
-4.63
|
₹13.59B 164.4M USD | ₹384.19K 4.65K USD | ₹60.05 0.73 USD | ₹64.00 0.77 USD | ₹13.59B 164.4M USD | 16.81 | ₹3.59 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||