$2.23T
Capitalização total de mercado
$80.53B
Volume total
BTC 56.25%     ETH 8.93%
Dominância

Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (765)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.79 2.81 USD
-4.29
CA$2.12B 1.58B USD CA$714.59K 530.27K USD CA$3.78 2.8 USD CA$3.96 2.94 USD CA$2.12B 1.58B USD 11.84 CA$0.32 0.24 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.18
+0.85
$1.57B $4.29M $1.15 $1.22 $1.57B 0 -$0.29
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥9.86 1.45 USD
-4.64
CN¥10.57B 1.56B USD CN¥31.95M 4.71M USD CN¥9.76 1.44 USD CN¥10.95 1.62 USD CN¥10.57B 1.56B USD 0 -CN¥0.09 -0.01 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$66.60 2.12 USD
0
NT$48.63B 1.55B USD NT$1.52M 48.15K USD NT$66.00 2.1 USD NT$66.90 2.13 USD NT$48.63B 1.55B USD 10.34 NT$6.44 0.2 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 40.02 1.26 USD
+1.11
TRY 47.22B 1.48B USD TRY 13.60M 426.95K USD TRY 39.58 1.24 USD TRY 40.02 1.26 USD TRY 47.22B 1.48B USD 160.08 TRY 0.25 0.007 USD
Champion Iron Limited Champion Iron Limited CIA.AX AU A$3.93 2.6 USD
-0.51
A$2.20B 1.46B USD A$952.47K 630.4K USD A$3.85 2.54 USD A$3.96 2.62 USD A$2.20B 1.46B USD 11.90 A$0.33 0.22 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.21 0.62 USD
-2.32
CN¥9.74B 1.44B USD CN¥17.77M 2.62M USD CN¥4.20 0.62 USD CN¥4.35 0.64 USD CN¥9.74B 1.44B USD 12.02 CN¥0.35 0.05 USD
Bengang Steel Plates Co., Ltd. Bengang Steel Plates Co., Ltd. 000761.SZ CN CN¥2.37 0.35 USD
-0.42
CN¥9.74B 1.44B USD CN¥6.52M 961.89K USD CN¥2.34 0.35 USD CN¥2.40 0.35 USD CN¥9.74B 1.44B USD 0 -CN¥1.03 -0.1 USD
de Klöckner & Co SE KCO.DE DE €12.44 14.36 USD
+0.16
€1.24B 1.43B USD €38.57K 44.53K USD €12.40 14.31 USD €12.48 14.41 USD €1.24B 1.43B USD 0 -€0.30 -0.3 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.18 0.15 USD
-2.48
HK$11.06B 1.41B USD HK$5.60M 716.1K USD HK$1.18 0.15 USD HK$1.22 0.16 USD HK$11.06B 1.41B USD 0 -HK$0.61 -0.07 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.48 0.22 USD
-2.63
CN¥9.27B 1.37B USD CN¥26.20M 3.87M USD CN¥1.48 0.22 USD CN¥1.53 0.23 USD CN¥9.27B 1.37B USD 0 -CN¥0.28 -0.04 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 38.08 1.2 USD
-2.56
TRY 43.41B 1.36B USD TRY 45.73M 1.44M USD TRY 38.04 1.19 USD TRY 39.50 1.24 USD TRY 43.41B 1.36B USD 152.31 TRY 0.25 0.007 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.50 0.52 USD
+0.29
CN¥9.22B 1.36B USD CN¥13.19M 1.95M USD CN¥3.44 0.51 USD CN¥3.62 0.53 USD CN¥9.22B 1.36B USD 20.58 CN¥0.17 0.03 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.71 0.09 USD
-2.74
HK$10.51B 1.34B USD HK$9.48M 1.21M USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$10.51B 1.34B USD 14.19 HK$0.05 0.006 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$27.04 20.07 USD
-1.64
CA$1.73B 1.28B USD CA$165.57K 122.86K USD CA$27.01 20.04 USD CA$27.53 20.43 USD CA$1.73B 1.28B USD 18.64 CA$1.45 1.08 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$93.70 2.98 USD
+1.41
NT$39.08B 1.24B USD NT$492.05K 15.64K USD NT$92.70 2.95 USD NT$94.00 2.99 USD NT$39.08B 1.24B USD 10.89 NT$8.60 0.27 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.15 0.61 USD
-1.89
CN¥8.18B 1.21B USD CN¥20.86M 3.08M USD CN¥4.13 0.61 USD CN¥4.24 0.63 USD CN¥8.18B 1.21B USD 0 -CN¥0.42 -0.06 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.56 0.38 USD
-1.16
CN¥8.15B 1.2B USD CN¥13.87M 2.05M USD CN¥2.55 0.38 USD CN¥2.61 0.39 USD CN¥8.15B 1.2B USD 0 -CN¥0.22 -0.03 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.45 0.44 USD
+5.18
HK$9.40B 1.2B USD HK$28.20M 3.61M USD HK$3.24 0.41 USD HK$3.60 0.46 USD HK$9.40B 1.2B USD 20.29 HK$0.17 0.02 USD
us NWPX Infrastructure, Inc. NWPX US $122.31
-0.77
$1.18B $160.74K $121.42 $128.28 $1.18B 28.77 $4.25
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$62.00 1.97 USD
+0.16
NT$36.06B 1.15B USD NT$188.24K 5.98K USD NT$61.40 1.95 USD NT$62.30 1.98 USD NT$36.06B 1.15B USD 16.10 NT$3.85 0.12 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥3.45 0.51 USD
-1.71
CN¥7.57B 1.12B USD CN¥14.29M 2.11M USD CN¥3.43 0.51 USD CN¥3.52 0.52 USD CN¥7.57B 1.12B USD 31.36 CN¥0.11 0.02 USD
cn Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ CN CN¥5.29 0.78 USD
-3.64
CN¥7.41B 1.09B USD CN¥45.31M 6.69M USD CN¥5.25 0.77 USD CN¥5.58 0.82 USD CN¥7.41B 1.09B USD 105.79 CN¥0.05 0.007 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥4.93 0.73 USD
-0.8
CN¥7.26B 1.07B USD CN¥3.89M 574.52K USD CN¥4.92 0.73 USD CN¥4.99 0.74 USD CN¥7.26B 1.07B USD 10.48 CN¥0.47 0.07 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.18 0.32 USD
-2.24
CN¥7.10B 1.05B USD CN¥5.52M 814.03K USD CN¥2.17 0.32 USD CN¥2.23 0.33 USD CN¥7.10B 1.05B USD 0 -CN¥0.31 -0.04 USD
cn Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ CN CN¥2.92 0.43 USD
-1.35
CN¥7.09B 1.05B USD CN¥8.22M 1.21M USD CN¥2.90 0.43 USD CN¥2.98 0.44 USD CN¥7.09B 1.05B USD 0 -CN¥0.06 -0.008 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹87.92 1.06 USD
-1.09
₹85.37B 1.03B USD ₹514.26K 6.22K USD ₹86.87 1.05 USD ₹88.89 1.08 USD ₹85.37B 1.03B USD 18.43 ₹4.77 0.06 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥19.10 2.82 USD
-1.8
CN¥6.98B 1.03B USD CN¥3.98M 586.62K USD CN¥18.89 2.79 USD CN¥19.46 2.87 USD CN¥6.98B 1.03B USD 12.48 CN¥1.53 0.23 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.91 0.12 USD
-1.09
HK$8.06B 1.03B USD HK$1.37M 175.68K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$8.06B 1.03B USD 0 -HK$0.37 -0.04 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹433.65 5.25 USD
+0.06
₹81.24B 982.87M USD ₹279.99K 3.39K USD ₹426.30 5.16 USD ₹439.60 5.32 USD ₹81.24B 982.87M USD 64.14 ₹6.76 0.08 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.57 1.12 USD
-3.2
CN¥6.60B 973.44M USD CN¥5.89M 869.37K USD CN¥7.54 1.11 USD CN¥7.80 1.15 USD CN¥6.60B 973.44M USD 17.60 CN¥0.43 0.06 USD
sg BRC Asia Limited BEC.SI SG SGD 4.46 3.34 USD
-0.45
SGD 1.22B 917.04M USD SGD 4.60K 3.45K USD SGD 4.46 3.34 USD SGD 4.48 3.36 USD SGD 1.22B 917.04M USD 11.73 SGD 0.38 0.28 USD
cn Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ CN CN¥6.69 0.99 USD
-0.45
CN¥6.03B 889.17M USD CN¥9.49M 1.4M USD CN¥6.67 0.98 USD CN¥6.83 1.01 USD CN¥6.03B 889.17M USD 13.65 CN¥0.49 0.07 USD
Hang Xiao Steel Structure Co.,Ltd Hang Xiao Steel Structure Co.,Ltd 600477.SS CN CN¥2.51 0.37 USD
-2.71
CN¥5.92B 873.63M USD CN¥14.64M 2.16M USD CN¥2.50 0.37 USD CN¥2.57 0.38 USD CN¥5.92B 873.63M USD 62.75 CN¥0.04 0.005 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥20.10 2.97 USD
-1.62
CN¥5.91B 872M USD CN¥4.92M 725.88K USD CN¥19.61 2.89 USD CN¥20.35 3 USD CN¥5.91B 872M USD 100.50 CN¥0.20 0.03 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 14.40 0.45 USD
-2.37
TRY 27.58B 866.01M USD TRY 24.43M 767.17K USD TRY 13.91 0.44 USD TRY 14.70 0.46 USD TRY 27.58B 866.01M USD 120.00 TRY 0.12 0.003 USD
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥11.13 1.64 USD
-1.07
CN¥5.79B 854.82M USD CN¥9.06M 1.34M USD CN¥11.06 1.63 USD CN¥11.50 1.7 USD CN¥5.79B 854.82M USD 39.75 CN¥0.28 0.04 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.70 0.44 USD
0
NT$24.95B 792.82M USD NT$526.62K 16.73K USD NT$13.65 0.43 USD NT$13.90 0.44 USD NT$24.95B 792.82M USD 0 -NT$1.85 -0.05 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.30 0.55 USD
-1.15
NT$24.83B 789.14M USD NT$4.53M 143.92K USD NT$17.00 0.54 USD NT$17.65 0.56 USD NT$24.83B 789.14M USD 0 -NT$1.29 -0.04 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥16.50 2.43 USD
+10
CN¥5.29B 779.94M USD CN¥14.49M 2.14M USD CN¥15.30 2.26 USD CN¥16.50 2.43 USD CN¥5.29B 779.94M USD 126.92 CN¥0.13 0.02 USD
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.82 0.27 USD
-2.15
CN¥5.23B 771.25M USD CN¥4.96M 731.75K USD CN¥1.81 0.27 USD CN¥1.86 0.27 USD CN¥5.23B 771.25M USD 0 -CN¥0.64 -0.09 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹346.60 4.19 USD
+0.8
₹62.46B 755.71M USD ₹35.50K 429.54 USD ₹337.60 4.08 USD ₹348.05 4.21 USD ₹62.46B 755.71M USD 30.83 ₹11.24 0.14 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.78 0.26 USD
-2.2
CN¥5.11B 754.39M USD CN¥4.78M 705.56K USD CN¥1.78 0.26 USD CN¥1.82 0.27 USD CN¥5.11B 754.39M USD 0 -CN¥0.42 -0.06 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.07 0.31 USD
-1.43
CN¥5.02B 740.3M USD CN¥8.58M 1.27M USD CN¥2.06 0.3 USD CN¥2.11 0.31 USD CN¥5.02B 740.3M USD 0 -CN¥0.45 -0.06 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥10.18 1.5 USD
-1.93
CN¥5.02B 740.24M USD CN¥950.60K 140.26K USD CN¥10.15 1.5 USD CN¥10.37 1.53 USD CN¥5.02B 740.24M USD 13.39 CN¥0.76 0.11 USD
sr Saudi Steel Pipes Company 1320.SR SR SAR 54.80 14.62 USD
+0.55
SAR 2.77B 738.89M USD SAR 253.57K 67.65K USD SAR 54.15 14.45 USD SAR 55.55 14.82 USD SAR 2.77B 738.89M USD 14.42 SAR 3.80 1.01 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹65.15 0.79 USD
-1.36
₹59.43B 719.04M USD ₹32.68K 395.42 USD ₹65.10 0.79 USD ₹67.60 0.82 USD ₹59.43B 719.04M USD 45.88 ₹1.42 0.02 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥9.60 1.42 USD
+5.96
CN¥4.83B 712.72M USD CN¥22.11M 3.26M USD CN¥8.97 1.32 USD CN¥9.80 1.45 USD CN¥4.83B 712.72M USD 0 -CN¥0.04 -0.005 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥16.95 2.5 USD
-2.59
CN¥4.75B 701.48M USD CN¥1.38M 203.07K USD CN¥16.93 2.5 USD CN¥17.40 2.57 USD CN¥4.75B 701.48M USD 30.26 CN¥0.56 0.08 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.13 0.61 USD
-2.82
CN¥4.69B 692.49M USD CN¥42.30M 6.24M USD CN¥4.11 0.61 USD CN¥4.34 0.64 USD CN¥4.69B 692.49M USD 206.50 CN¥0.02 0.002 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥6.85 1.01 USD
-3.25
CN¥4.63B 682.88M USD CN¥6.10M 899.52K USD CN¥6.83 1.01 USD CN¥7.08 1.04 USD CN¥4.63B 682.88M USD 32.61 CN¥0.21 0.03 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹248.81 3.01 USD
+0.48
₹54.14B 655.05M USD ₹172.42K 2.09K USD ₹241.41 2.92 USD ₹249.69 3.02 USD ₹54.14B 655.05M USD 18.96 ₹13.12 0.16 USD
cn Shengtak New Material Co., Ltd 300881.SZ CN CN¥39.54 5.83 USD
-3.91
CN¥4.35B 641.74M USD CN¥1.43M 210.3K USD CN¥39.43 5.82 USD CN¥41.35 6.1 USD CN¥4.35B 641.74M USD 17.89 CN¥2.21 0.33 USD
au BCI Minerals Limited BCI.AX AU A$0.33 0.22 USD
-2.94
A$969.40M 641.61M USD A$3.04M 2.01M USD A$0.33 0.22 USD A$0.35 0.23 USD A$969.40M 641.61M USD 0 -A$0.03 -0.01 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$6.10 0.19 USD
0
NT$19.64B 624.21M USD NT$121.31K 3.85K USD NT$5.93 0.19 USD NT$6.19 0.2 USD NT$19.64B 624.21M USD 0 -NT$2.36 -0.07 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$35.30 1.12 USD
-0.42
NT$19.34B 614.63M USD NT$1.59M 50.64K USD NT$34.60 1.1 USD NT$35.55 1.13 USD NT$19.34B 614.63M USD 17.30 NT$2.04 0.06 USD
cn Jiangsu Fasten Company Limited 000890.SZ CN CN¥9.86 1.45 USD
-2.95
CN¥4.14B 610.3M USD CN¥27.49M 4.06M USD CN¥9.58 1.41 USD CN¥9.89 1.46 USD CN¥4.14B 610.3M USD 0 -CN¥0.18 -0.02 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.52 0.37 USD
0
CN¥3.86B 569.96M USD CN¥6.79M 1M USD CN¥2.50 0.37 USD CN¥2.55 0.38 USD CN¥3.86B 569.96M USD 0 -CN¥1.19 -0.1 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.16 0.15 USD
-1.69
HK$4.32B 552.13M USD HK$614.00K 78.51K USD HK$1.16 0.15 USD HK$1.18 0.15 USD HK$4.32B 552.13M USD 16.57 HK$0.07 0.008 USD
Al Yamamah Steel Industries Company Al Yamamah Steel Industries Company 1304.SR SR SAR 38.20 10.19 USD
-1.34
SAR 1.94B 517.69M USD SAR 173.68K 46.33K USD SAR 38.00 10.14 USD SAR 38.58 10.29 USD SAR 1.94B 517.69M USD 41.97 SAR 0.91 0.24 USD
fr Jacquet Metals SA JCQ.PA FR €21.30 24.59 USD
-4.7
€432.34M 499.06M USD €3.11K 3.59K USD €21.30 24.59 USD €22.45 25.91 USD €432.34M 499.06M USD 42.60 €0.50 0.58 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$6.37 4.73 USD
-2.6
CA$671.33M 498.16M USD CA$359.53K 266.79K USD CA$6.35 4.71 USD CA$6.57 4.88 USD CA$671.33M 498.16M USD 0 -CA$10.29 -7.6 USD
nz Vulcan Steel Limited VSL.NZ NZ NZ$5.83 3.38 USD
-1.19
NZ$854.27M 495.31M USD NZ$5.96K 3.46K USD NZ$5.83 3.38 USD NZ$5.91 3.43 USD NZ$854.27M 495.31M USD 53.00 NZ$0.11 0.06 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$23.80 0.76 USD
-0.83
NT$15.41B 489.79M USD NT$1.25M 39.81K USD NT$23.55 0.75 USD NT$24.10 0.77 USD NT$15.41B 489.79M USD 10.25 NT$2.32 0.07 USD
us Algoma Steel ASTL US $4.56
-2.56
$480.57M $573.11K $4.56 $4.72 $480.57M 0 -$7.38
in Man Industries (India) Limited MANINDS.NS IN ₹525.15 6.35 USD
-0.68
₹39.39B 476.57M USD ₹65.85K 796.68 USD ₹518.55 6.27 USD ₹531.95 6.44 USD ₹39.39B 476.57M USD 22.57 ₹23.26 0.28 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.30 0.93 USD
-1.56
CN¥3.22B 475.39M USD CN¥1.98M 292.64K USD CN¥6.27 0.93 USD CN¥6.48 0.96 USD CN¥3.22B 475.39M USD 0 -CN¥0.01 -0.001 USD
cn Bengang Steel Plates Co., Ltd. 200761.SZ CN HK$0.90 0.12 USD
0
HK$3.70B 472.76M USD HK$45.80K 5.86K USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$3.70B 472.76M USD 0 -HK$1.20 -0.1 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥5.69 0.84 USD
-2.4
CN¥3.19B 471.11M USD CN¥7.21M 1.06M USD CN¥5.66 0.84 USD CN¥5.89 0.87 USD CN¥3.19B 471.11M USD 113.79 CN¥0.05 0.007 USD
au Vulcan Steel Limited VSL.AX AU A$4.83 3.2 USD
-1.23
A$707.74M 468.42M USD A$10.03K 6.64K USD A$4.76 3.15 USD A$4.94 3.27 USD A$707.74M 468.42M USD 53.66 A$0.09 0.06 USD
es Tubacex, S.A. TUB.MC ES €3.21 3.71 USD
+0.31
€397.67M 459.05M USD €21.82K 25.18K USD €3.18 3.67 USD €3.25 3.75 USD €397.67M 459.05M USD 0 -€0.31 -0.3 USD
sr Group Five Pipe Saudi Company 9523.SR SR SAR 61.10 16.3 USD
-1.45
SAR 1.71B 456.4M USD SAR 33.52K 8.94K USD SAR 60.20 16.06 USD SAR 63.00 16.81 USD SAR 1.71B 456.4M USD 11.81 SAR 5.17 1.38 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$41.55 1.32 USD
-0.24
NT$13.34B 424M USD NT$1.14M 36.12K USD NT$41.00 1.3 USD NT$41.85 1.33 USD NT$13.34B 424M USD 12.66 NT$3.28 0.1 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$5.99 1.21 USD
-1.32
R$2.03B 411.41M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.03B 411.41M USD 13.31 R$0.45 0.09 USD
sr Arabian Pipes Company 2200.SR SR SAR 7.58 2.02 USD
+1.07
SAR 1.52B 404.43M USD SAR 8.86M 2.36M USD SAR 7.42 1.98 USD SAR 7.74 2.06 USD SAR 1.52B 404.43M USD 16.84 SAR 0.45 0.12 USD
pl Cognor Holding S.A. COG.WA PL PLN 6.50 1.65 USD
-0.91
PLN 1.50B 382.34M USD PLN 426.98K 108.53K USD PLN 6.30 1.6 USD PLN 6.55 1.66 USD PLN 1.50B 382.34M USD 0 -PLN 0.63 -0.1 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥6.56 0.97 USD
-10.01
CN¥2.54B 374.79M USD CN¥31.64M 4.67M USD CN¥6.56 0.97 USD CN¥7.05 1.04 USD CN¥2.54B 374.79M USD 0 -CN¥0.06 -0.008 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥442 2.98 USD
-0.23
¥55B 372.32M USD ¥655K 4.42K USD ¥426 2.88 USD ¥448 3.02 USD ¥55B 372.32M USD 41.23 ¥11 0.07 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 7.87 0.25 USD
-0.76
TRY 11.80B 370.73M USD TRY 5.93M 186.15K USD TRY 7.87 0.25 USD TRY 8.11 0.25 USD TRY 11.80B 370.73M USD 0 -TRY 1.14 -0.03 USD
cn Beijing Kaiwen Education Technology Co., Ltd 002659.SZ CN CN¥4.04 0.6 USD
-3.12
CN¥2.42B 356.63M USD CN¥6.78M 999.65K USD CN¥4.03 0.59 USD CN¥4.19 0.62 USD CN¥2.42B 356.63M USD 0 -CN¥0.03 -0.004 USD
cn Guizhou Wire Rope Incorporated Company 600992.SS CN CN¥9.83 1.45 USD
-3.34
CN¥2.41B 355.48M USD CN¥4.89M 721.96K USD CN¥9.82 1.45 USD CN¥10.22 1.51 USD CN¥2.41B 355.48M USD 0 -CN¥0.01 -0.001 USD
cn Suzhou Yangtze New Materials Co., Ltd. 002652.SZ CN CN¥4.56 0.67 USD
-3.18
CN¥2.34B 344.52M USD CN¥12.81M 1.89M USD CN¥4.54 0.67 USD CN¥4.75 0.7 USD CN¥2.34B 344.52M USD 0 -CN¥0.06 -0.008 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$19.90 0.63 USD
-0.25
NT$10.53B 334.5M USD NT$1.07M 33.92K USD NT$19.70 0.63 USD NT$20.15 0.64 USD NT$10.53B 334.5M USD 99.50 NT$0.20 0.006 USD
cn Jiangsu Safety Group Co.,Ltd. 603028.SS CN CN¥7.28 1.07 USD
-2.93
CN¥2.09B 308.32M USD CN¥1.96M 289.65K USD CN¥7.25 1.07 USD CN¥7.48 1.1 USD CN¥2.09B 308.32M USD 0 -CN¥0.18 -0.02 USD
in Prakash Industries Limited PRAKASH.NS IN ₹137.76 1.67 USD
-1.93
₹24.67B 298.47M USD ₹52.65K 636.94 USD ₹137.51 1.66 USD ₹140.19 1.7 USD ₹24.67B 298.47M USD 7.48 ₹18.40 0.22 USD
cn Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ CN CN¥4.33 0.64 USD
-2.91
CN¥1.88B 278.08M USD CN¥3.22M 474.84K USD CN¥4.29 0.63 USD CN¥4.46 0.66 USD CN¥1.88B 278.08M USD 0 -CN¥2.18 -0.3 USD
in MSP Steel & Power Limited MSPL.NS IN ₹39.87 0.48 USD
-0.35
₹22.60B 273.4M USD ₹251.37K 3.04K USD ₹39.52 0.48 USD ₹40.31 0.49 USD ₹22.60B 273.4M USD 71.19 ₹0.56 0.006 USD
au MGX Resources Limited MGX.AX AU A$0.34 0.22 USD
+0.6
A$397.80M 263.29M USD A$487.86K 322.89K USD A$0.33 0.22 USD A$0.34 0.22 USD A$397.80M 263.29M USD 0 -A$0.03 -0.01 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.70 0.81 USD
-3.82
TRY 8.33B 261.5M USD TRY 654.96K 20.57K USD TRY 25.62 0.8 USD TRY 27.00 0.85 USD TRY 8.33B 261.5M USD 0 -TRY 3.23 -0.1 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$20.70 0.66 USD
0
NT$6.65B 211.26M USD NT$141.06K 4.48K USD NT$20.55 0.65 USD NT$20.80 0.66 USD NT$6.65B 211.26M USD 27.97 NT$0.74 0.02 USD
th Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.89 0.03 USD
+1.14
THB 7.50B 210.89M USD THB 585.80K 16.48K USD THB 0.89 0.03 USD THB 0.90 0.03 USD THB 7.50B 210.89M USD 3.86 THB 0.23 0.006 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹85.68 1.04 USD
-1.4
₹17.37B 210.13M USD ₹66.62K 805.95 USD ₹84.81 1.03 USD ₹86.85 1.05 USD ₹17.37B 210.13M USD 22.72 ₹3.77 0.05 USD
sg Southern Alliance Mining Ltd. QNS.SI SG SGD 0.42 0.31 USD
0
SGD 264.25M 198.04M USD SGD 80.00K 59.96K USD SGD 0.42 0.31 USD SGD 0.42 0.31 USD SGD 264.25M 198.04M USD 0 -SGD 0.01 -0.007 USD
us Friedman Industries, Incorporated FRD US $25.55
+1.23
$181.72M $61.51K $25.14 $26.00 $181.72M 11.50 $2.22
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.35 0.68 USD
-0.7
NT$5.70B 181.15M USD NT$292.18K 9.28K USD NT$21.20 0.67 USD NT$21.55 0.68 USD NT$5.70B 181.15M USD 10.02 NT$2.13 0.07 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹11.56 0.14 USD
-1.37
₹14.74B 178.39M USD ₹752.70K 9.11K USD ₹11.36 0.14 USD ₹11.67 0.14 USD ₹14.74B 178.39M USD 52.54 ₹0.22 0.002 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹11.54 0.14 USD
-1.45
₹14.72B 178.08M USD ₹53.78K 650.66 USD ₹11.36 0.14 USD ₹11.68 0.14 USD ₹14.72B 178.08M USD 52.45 ₹0.22 0.002 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹202.84 2.45 USD
-1.84
₹13.92B 168.4M USD ₹33.32K 403.1 USD ₹200.00 2.42 USD ₹205.00 2.48 USD ₹13.92B 168.4M USD 26.44 ₹7.67 0.09 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$16.30 0.52 USD
-0.91
NT$5.28B 167.82M USD NT$120.66K 3.83K USD NT$16.10 0.51 USD NT$16.65 0.53 USD NT$5.28B 167.82M USD 58.21 NT$0.28 0.008 USD
in BMW Industries Ltd BMW.BO IN ₹60.66 0.73 USD
+0.48
₹13.65B 165.19M USD ₹42.26K 511.22 USD ₹59.50 0.72 USD ₹63.90 0.77 USD ₹13.65B 165.19M USD 16.89 ₹3.59 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency