Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (121)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (38)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (744)
- {{item.name}}
- Todos os setores
- Materiais Básicos (744)
Aço (744)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
+0.79
|
$10.97B 1.53B USD | $56.54M 7.86M USD | $1.24 0.17 USD | $1.27 0.18 USD | $10.97B 1.53B USD | 0 | -$0.2 -0.02 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $908.5 10.99 USD |
+0.8
|
$123.52B 1.49B USD | $204.51K 2.47K USD | $893 10.8 USD | $918 11.11 USD | $123.52B 1.49B USD | 12.87 | $70.57 0.85 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.95 3.75 USD |
+5.03
|
$10.65B 1.48B USD | $4.93M 685.57K USD | $25 3.48 USD | $27.1 3.77 USD | $10.65B 1.48B USD | 31.33 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.72 0.66 USD |
+2.83
|
$10.35B 1.44B USD | $114.11M 15.87M USD | $4.49 0.62 USD | $4.73 0.66 USD | $10.35B 1.44B USD | 52.44 | $0.09 0.01 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.81 22.12 USD |
-1
|
$1.91B 1.42B USD | $117.31K 87.05K USD | $29.81 22.12 USD | $30.27 22.46 USD | $1.91B 1.42B USD | 9.43 | $3.16 2.34 USD | |
| Sims Limited SGM.AX | $10.9 7.21 USD |
-0.82
|
$2.12B 1.4B USD | $317.16K 209.92K USD | $10.86 7.19 USD | $11.01 7.28 USD | $2.12B 1.4B USD | 14.72 | $0.74 0.49 USD | |
| Salzgitter AG SZG.DE | $23.56 25.75 USD |
+4.06
|
$1.27B 1.39B USD | $81.58K 89.18K USD | $22.44 24.53 USD | $23.72 25.93 USD | $1.27B 1.39B USD | 6.36 | $3.7 4.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8 1.11 USD |
+0.13
|
$9.95B 1.38B USD | $8.54M 1.19M USD | $7.87 1.09 USD | $8.05 1.12 USD | $9.95B 1.38B USD | 15.68 | $0.51 0.07 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.23 0.59 USD |
+0.48
|
$9.86B 1.37B USD | $16.66M 2.32M USD | $4.16 0.58 USD | $4.24 0.59 USD | $9.86B 1.37B USD | 15.66 | $0.27 0.04 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.2 2.26 USD |
0
|
$41.41B 1.32B USD | $149.22K 4.74K USD | $70.8 2.25 USD | $71.6 2.28 USD | $41.41B 1.32B USD | 17.45 | $4.08 0.13 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $174.05 2.11 USD |
+2.32
|
$107.69B 1.3B USD | $1.69M 20.42K USD | $168.1 2.03 USD | $176.7 2.14 USD | $107.69B 1.3B USD | 17.24 | $10.09 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $352.6 4.27 USD |
+5.63
|
$107.61B 1.3B USD | $1.16M 14.08K USD | $333.55 4.04 USD | $355.55 4.3 USD | $107.61B 1.3B USD | 25.33 | $13.92 0.17 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.66 0.51 USD |
+2.52
|
$8.97B 1.25B USD | $23.1M 3.21M USD | $3.55 0.49 USD | $3.66 0.51 USD | $8.97B 1.25B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.08 1.54 USD |
+0.45
|
$8.68B 1.21B USD | $13.79M 1.92M USD | $10.82 1.5 USD | $11.09 1.54 USD | $8.68B 1.21B USD | 21.30 | $0.52 0.07 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.34 0.19 USD |
+0.75
|
$8.39B 1.17B USD | $31.2M 4.34M USD | $1.31 0.18 USD | $1.34 0.19 USD | $8.39B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $267.15 3.23 USD |
+1.56
|
$94.14B 1.14B USD | $410.87K 4.97K USD | $263.6 3.19 USD | $271.6 3.29 USD | $94.14B 1.14B USD | 17.12 | $15.6 0.19 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.72 0.8 USD |
+0.7
|
$8.18B 1.14B USD | $1.91M 266.09K USD | $5.64 0.78 USD | $5.72 0.8 USD | $8.18B 1.14B USD | 22.87 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.49 0.35 USD |
-0.4
|
$8.11B 1.13B USD | $1.58M 219.65K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.11B 1.13B USD | 3.55 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.1 0.43 USD |
+3.68
|
$7.94B 1.1B USD | $18.3M 2.54M USD | $2.97 0.41 USD | $3.1 0.43 USD | $7.94B 1.1B USD | 0 | -$0.48 -0.06 USD | |
| Theme International Holdings Limited 0990.HK | $0.63 0.08 USD |
0
|
$8.49B 1.09B USD | $7.12M 910.59K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $8.49B 1.09B USD | 6.99 | $0.09 0.01 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.95 0.73 USD |
-0.22
|
$32.95B 1.05B USD | $3.16M 100.3K USD | $22.85 0.73 USD | $23.2 0.74 USD | $32.95B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $55.8 1.77 USD |
+1.64
|
$32.87B 1.04B USD | $10.03M 318.75K USD | $55 1.75 USD | $56 1.78 USD | $32.87B 1.04B USD | 13.47 | $4.14 0.13 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $460.55 5.57 USD |
+3.26
|
$86.31B 1.04B USD | $3.57M 43.18K USD | $444.25 5.37 USD | $465 5.63 USD | $86.31B 1.04B USD | 77.01 | $5.98 0.07 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $16.2 0.51 USD |
+0.62
|
$31.51B 1B USD | $2.12M 67.41K USD | $16 0.51 USD | $16.25 0.52 USD | $31.51B 1B USD | 0 | -$0.54 -0.01 USD | |
| Saudi Steel Pipes Company 1320.SR | $74.2 19.79 USD |
-2.62
|
$3.75B 1B USD | $541.91K 144.57K USD | $73.8 19.69 USD | $76.9 20.51 USD | $3.75B 1B USD | 16.97 | $4.37 1.17 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.12 2.66 USD |
+1.59
|
$7.01B 974.82M USD | $2.84M 395.1K USD | $18.74 2.61 USD | $19.18 2.67 USD | $7.01B 974.82M USD | 16.48 | $1.16 0.16 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $23.3 0.73 USD |
+2.1
|
$30.53B 958.71M USD | $1.28M 40.16K USD | $22.82 0.72 USD | $23.54 0.74 USD | $30.53B 958.71M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.52 0.9 USD |
+1.86
|
$30.45B 956.39M USD | $32.72M 1.03M USD | $27.92 0.88 USD | $28.7 0.9 USD | $30.45B 956.39M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.68 0.68 USD |
+0.84
|
$30.15B 946.82M USD | $1.39M 43.63K USD | $21.24 0.67 USD | $21.76 0.68 USD | $30.15B 946.82M USD | 0 | $0 0 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.87 0.4 USD |
+2.87
|
$6.8B 945.4M USD | $27.33M 3.8M USD | $2.77 0.39 USD | $2.87 0.4 USD | $6.8B 945.4M USD | 23.91 | $0.12 0.02 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.53 7.81 USD |
+0.19
|
$1.1B 812.94M USD | $40.64K 30.15K USD | $10.34 7.67 USD | $10.64 7.9 USD | $1.1B 812.94M USD | 16.45 | $0.64 0.47 USD | |
| Algoma Steel ASTL | $7.76 — |
+0.19
|
$806.81M — | $512.85K — | $7.6 — | $7.82 — | $806.81M — | 16.50 | $0.47 — | |
| Klöckner & Co SE 0KVR.IL | $6.33 6.92 USD |
-0.71
|
$731.17M 799.27M USD | $1.83K 2K USD | $6.32 6.91 USD | $6.35 6.94 USD | $731.17M 799.27M USD | 0 | -$0.6 -0.6 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.18 0.86 USD |
-0.48
|
$5.57B 774.53M USD | $14.76M 2.05M USD | $6.08 0.85 USD | $6.24 0.87 USD | $5.57B 774.53M USD | 7.35 | $0.84 0.12 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $579.9 7.02 USD |
+0.86
|
$62.88B 760.72M USD | $166.81K 2.02K USD | $571.95 6.92 USD | $581.75 7.04 USD | $62.88B 760.72M USD | 16.56 | $35 0.42 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.22 0.31 USD |
-0.45
|
$5.38B 748.19M USD | $32.65M 4.54M USD | $2.17 0.3 USD | $2.23 0.31 USD | $5.38B 748.19M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.68 1.48 USD |
+0.95
|
$5.26B 731.84M USD | $1.69M 235.66K USD | $10.54 1.47 USD | $10.68 1.48 USD | $5.26B 731.84M USD | 12.71 | $0.84 0.12 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.96 1.61 USD |
-0.25
|
$3.51B 712.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51B 712.2M USD | 7.50 | $1.06 0.21 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.77 0.25 USD |
+0.57
|
$5.08B 706.92M USD | $31.65M 4.4M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.08B 706.92M USD | 0 | -$0.58 -0.08 USD | |
| Klöckner & Co SE KCO.DE | $6.39 6.99 USD |
+0.63
|
$637.4M 696.77M USD | $6.15K 6.73K USD | $6.31 6.9 USD | $6.39 6.99 USD | $637.4M 696.77M USD | 0 | -$0.32 -0.3 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.83 0.81 USD |
-0.51
|
$4.98B 692.89M USD | $13.9M 1.93M USD | $5.8 0.81 USD | $5.91 0.82 USD | $4.98B 692.89M USD | 27.76 | $0.21 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.07M USD | $14.77M 2.05M USD | $1.68 0.23 USD | $1.73 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
+0.32
|
$4.87B 676.79M USD | $39.07M 5.43M USD | $3.03 0.42 USD | $3.15 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
| Tiangong International Company Limited 0826.HK | $1.89 0.24 USD |
+1.61
|
$5.19B 663.71M USD | $3.52M 450.08K USD | $1.83 0.23 USD | $1.89 0.24 USD | $5.19B 663.71M USD | 13.50 | $0.14 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.44 1.17 USD |
-1.86
|
$4.74B 658.42M USD | $4.97M 690.4K USD | $8.35 1.16 USD | $8.62 1.2 USD | $4.74B 658.42M USD | 13.83 | $0.61 0.08 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4.05 0.56 USD |
+6.3
|
$4.61B 641.11M USD | $67.1M 9.33M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.61B 641.11M USD | 57.85 | $0.07 0.009 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $61.3 1.95 USD |
+0.66
|
$19.69B 625.54M USD | $2.44M 77.54K USD | $61 1.94 USD | $61.9 1.97 USD | $19.69B 625.54M USD | 10.09 | $6.07 0.19 USD | |
| Olympic Steel ZEUS | $55.69 — |
+4.07
|
$619.97M — | $92.7K — | $53.33 — | $55.96 — | $619.97M — | 14.85 | $3.75 — | |
| Vulcan Steel Limited VSL.NZ | $7.4 4.57 USD |
-1.2
|
$977.3M 603.08M USD | $5.74K 3.54K USD | $7.4 4.57 USD | $7.68 4.74 USD | $977.3M 603.08M USD | 16.08 | $0.46 0.28 USD | |
| Vulcan Steel Limited VSL.AX | $6.8 4.5 USD |
-1.45
|
$893.58M 591.42M USD | $65.28K 43.2K USD | $6.77 4.48 USD | $6.97 4.61 USD | $893.58M 591.42M USD | 16.19 | $0.42 0.28 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.79 0.22 USD |
-0.29
|
$17.79B 565.36M USD | $235.53K 7.48K USD | $6.67 0.21 USD | $6.83 0.22 USD | $17.79B 565.36M USD | 0 | -$1.29 -0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.05 1.68 USD |
-1.87
|
$3.86B 536.86M USD | $3.24M 450.75K USD | $11.88 1.65 USD | $12.29 1.71 USD | $3.86B 536.86M USD | 48.20 | $0.25 0.03 USD | |
| China Oriental Group Company Limited 0581.HK | $1.12 0.14 USD |
+3.7
|
$4.17B 533.09M USD | $4.78M 611.44K USD | $1.07 0.14 USD | $1.12 0.14 USD | $4.17B 533.09M USD | 0 | -$0.04 -0.005 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08 0.09 USD |
+1.2
|
$468.13M 532.63M USD | $150.72K 171.49K USD | $0.08 0.09 USD | $0.08 0.09 USD | $468.13M 532.63M USD | 0 | -$0.1 -0.1 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $39 10.4 USD |
-5.34
|
$1.98B 528.53M USD | $852.66K 227.47K USD | $39 10.4 USD | $41.55 11.08 USD | $1.98B 528.53M USD | 0 | -$1.16 -0.3 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.69 0.37 USD |
0
|
$3.77B 524.21M USD | $13.34M 1.85M USD | $2.66 0.37 USD | $2.71 0.38 USD | $3.77B 524.21M USD | 33.62 | $0.08 0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.19 1 USD |
-0.55
|
$3.68B 511.28M USD | $4.3M 598.33K USD | $7.07 0.98 USD | $7.26 1.01 USD | $3.68B 511.28M USD | 11.06 | $0.65 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.42 0.75 USD |
+0.93
|
$3.66B 509.18M USD | $3.69M 512.58K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3.66B 509.18M USD | 13.89 | $0.39 0.05 USD | |
| ISMT Limited ISMTLTD.NS | $127.6 1.54 USD |
+19.98
|
$38.34B 463.9M USD | $12.3M 148.75K USD | $108.3 1.31 USD | $127.6 1.54 USD | $38.34B 463.9M USD | 23.58 | $5.41 0.07 USD | |
| Arabian Pipes Company 2200.SR | $171.2 45.67 USD |
-3.82
|
$1.71B 456.72M USD | $185.62K 49.52K USD | $169 45.08 USD | $178.8 47.7 USD | $1.71B 456.72M USD | 12.95 | $13.22 3.53 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.11 0.85 USD |
-2.08
|
$3.18B 442.22M USD | $21.47M 2.99M USD | $6 0.83 USD | $6.14 0.85 USD | $3.18B 442.22M USD | 11.75 | $0.52 0.07 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-2.13
|
$663.42M 439.09M USD | $173.31K 114.71K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
| Jacquet Metals SA JCQ.PA | $18.16 19.85 USD |
-0.22
|
$401.36M 438.74M USD | $7.41K 8.1K USD | $17.96 19.63 USD | $18.32 20.03 USD | $401.36M 438.74M USD | 8.03 | $2.26 2.47 USD | |
| BRC Asia Limited BEC.SI | $2.13 1.6 USD |
-1.39
|
$584.37M 437.96M USD | $49.2K 36.87K USD | $2.1 1.57 USD | $2.13 1.6 USD | $584.37M 437.96M USD | 6.65 | $0.32 0.24 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.15 0.67 USD |
+0.71
|
$13.7B 435.25M USD | $1M 31.8K USD | $20.9 0.66 USD | $21.15 0.67 USD | $13.7B 435.25M USD | 15.78 | $1.34 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.75 1.77 USD |
-0.16
|
$3.12B 434.5M USD | $3.21M 446K USD | $12.67 1.76 USD | $12.82 1.78 USD | $3.12B 434.5M USD | 91.07 | $0.14 0.02 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $20.25 0.24 USD |
-0.49
|
$34.98B 423.25M USD | $3.02M 36.56K USD | $20.15 0.24 USD | $20.5 0.25 USD | $34.98B 423.25M USD | 63.28 | $0.32 0.003 USD | |
| Tubacex, S.A. TUB.MC | $3.15 3.44 USD |
+0.32
|
$380.5M 415.94M USD | $147.53K 161.27K USD | $3.15 3.44 USD | $3.19 3.48 USD | $380.5M 415.94M USD | 13.69 | $0.23 0.25 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.25 3.65 USD |
-3.81
|
$2.89B 401.49M USD | $4.4M 611.27K USD | $25.82 3.59 USD | $26.74 3.72 USD | $2.89B 401.49M USD | 19.30 | $1.36 0.19 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.75 0.82 USD |
+0.59
|
$12.1B 384.56M USD | $446.32K 14.18K USD | $25.5 0.81 USD | $25.75 0.82 USD | $12.1B 384.56M USD | 0 | -$0.49 -0.01 USD | |
| Ferrexpo FEEXF | $0.64 — |
-0.93
|
$382.81M — | $7.03K — | $0.64 — | $0.64 — | $382.81M — | 0 | -$0.14 — | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.73 1.77 USD |
+0.63
|
$2.73B 379.21M USD | $2.77M 384.76K USD | $12.41 1.73 USD | $12.75 1.77 USD | $2.73B 379.21M USD | 84.86 | $0.15 0.02 USD | |
| Prakash Industries Limited PRAKASH.NS | $174.6 2.11 USD |
+7.31
|
$31.31B 378.75M USD | $2.09M 25.35K USD | $162 1.96 USD | $175.8 2.13 USD | $31.31B 378.75M USD | 9.85 | $17.72 0.21 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $59.3 1.88 USD |
+0.17
|
$11.86B 376.85M USD | $88.34K 2.81K USD | $59.1 1.88 USD | $59.9 1.9 USD | $11.86B 376.85M USD | 21.33 | $2.78 0.09 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.35 0.33 USD |
-0.84
|
$2.67B 371.32M USD | $12.61M 1.75M USD | $2.32 0.32 USD | $2.39 0.33 USD | $2.67B 371.32M USD | 117.50 | $0.02 0.002 USD | |
| Cognor Holding S.A. COG.WA | $8.29 2.11 USD |
-0.12
|
$1.42B 361.2M USD | $58.2K 14.79K USD | $8.2 2.08 USD | $8.39 2.13 USD | $1.42B 361.2M USD | 4.31 | $1.92 0.49 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.79 1.22 USD |
+0.57
|
$2.58B 359.36M USD | $6.74M 937.83K USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.58B 359.36M USD | 46.26 | $0.19 0.03 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.45 0.29 USD |
+2.3
|
$540.62M 357.81M USD | $1.49M 985.41K USD | $0.44 0.29 USD | $0.46 0.3 USD | $540.62M 357.81M USD | 4.04 | $0.11 0.07 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $32.9 1.03 USD |
+0.55
|
$10.66B 334.76M USD | $829.93K 26.06K USD | $32.4 1.02 USD | $33.2 1.04 USD | $10.66B 334.76M USD | 22.53 | $1.46 0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4 0.56 USD |
+0.25
|
$2.39B 332.75M USD | $6.83M 949.33K USD | $3.95 0.55 USD | $4.07 0.57 USD | $2.39B 332.75M USD | 0 | -$0.07 -0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.01 0.22 USD |
+1.3
|
$10.52B 330.22M USD | $8.17M 256.73K USD | $6.95 0.22 USD | $7.14 0.22 USD | $10.52B 330.22M USD | 0 | -$0.1 -0.003 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.63 0.64 USD |
+0.43
|
$2.33B 323.93M USD | $7.01M 974.15K USD | $4.54 0.63 USD | $4.7 0.65 USD | $2.33B 323.93M USD | 30.86 | $0.15 0.02 USD | |
| Universal Stainless & Alloy Products USAP | $33.64 — |
-0.27
|
$309.15M — | $182.31K — | $33.05 — | $34.48 — | $309.15M — | 32.98 | $1.02 — | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $28.5 0.91 USD |
0
|
$9.23B 293.43M USD | $397.3K 12.62K USD | $28.1 0.89 USD | $28.6 0.91 USD | $9.23B 293.43M USD | 23.94 | $1.19 0.04 USD | |
| Group Five Pipe Saudi Company 9523.SR | $39.1 10.43 USD |
0
|
$1.09B 292.06M USD | $3 0.8 USD | $39.1 10.43 USD | $39.1 10.43 USD | $1.09B 292.06M USD | 118.48 | $0.33 0.09 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.29 1.01 USD |
-1.49
|
$2.09B 290.95M USD | $13.23M 1.84M USD | $7.29 1.01 USD | $8.14 1.13 USD | $2.09B 290.95M USD | 104.14 | $0.07 0.009 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.2 0.9 USD |
-0.18
|
$9.06B 287.8M USD | $340.86K 10.83K USD | $28.15 0.89 USD | $28.35 0.9 USD | $9.06B 287.8M USD | 14.53 | $1.94 0.06 USD | |
| China Hanking Holdings Limited 3788.HK | $1.14 0.15 USD |
-2.56
|
$2.23B 285.7M USD | $836K 106.89K USD | $1.11 0.14 USD | $1.16 0.15 USD | $2.23B 285.7M USD | 12.66 | $0.09 0.01 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.4 1.28 USD |
-1.22
|
$8.99B 285.66M USD | $2.22M 70.52K USD | $40.2 1.28 USD | $40.9 1.3 USD | $8.99B 285.66M USD | 7.00 | $5.77 0.18 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.55 0.63 USD |
+2.25
|
$1.98B 275.37M USD | $7.54M 1.05M USD | $4.43 0.62 USD | $4.55 0.63 USD | $1.98B 275.37M USD | 20.68 | $0.22 0.03 USD | |
| Rana Gruber ASA RANA.OL | $75.8 7.27 USD |
+1.61
|
$2.81B 269.66M USD | $164.44K 15.77K USD | $74 7.1 USD | $75.9 7.28 USD | $2.81B 269.66M USD | 5.73 | $13.21 1.27 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.86 0.16 USD |
+0.47
|
$19.99B 241.81M USD | $1.67M 20.15K USD | $12.8 0.15 USD | $13.25 0.16 USD | $19.99B 241.81M USD | 0 | -$0.18 -0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.85 0.16 USD |
+0.39
|
$19.97B 241.63M USD | $8.67M 104.86K USD | $12.8 0.15 USD | $13.25 0.16 USD | $19.97B 241.63M USD | 0 | -$0.18 -0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $125.1 1.51 USD |
+1.96
|
$19.81B 239.67M USD | $327.3K 3.96K USD | $123.1 1.49 USD | $126 1.52 USD | $19.81B 239.67M USD | 44.04 | $2.84 0.03 USD | |
| Mesabi Trust MSB | $17.68 — |
+2.52
|
$231.9M — | $44.97K — | $17.05 — | $17.83 — | $231.9M — | 12.18 | $1.45 — | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Quintain Steel Co., LTD. 2017.TW | $15.35 0.49 USD |
-0.65
|
$6.55B 208.21M USD | $2.69M 85.6K USD | $15.35 0.49 USD | $15.75 0.5 USD | $6.55B 208.21M USD | 255.83 | $0.06 0.001 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.73 0.52 USD |
+3.32
|
$1.46B 202.95M USD | $11.59M 1.61M USD | $3.59 0.5 USD | $3.73 0.52 USD | $1.46B 202.95M USD | 0 | -$0.78 -0.1 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.24 7.91 USD |
-0.28
|
$185.64M 202.93M USD | $18.37K 20.08K USD | $7.2 7.87 USD | $7.3 7.98 USD | $185.64M 202.93M USD | 17.65 | $0.41 0.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||