País: Tailândia Bolsa: Thailand Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (47)
- {{country.name}}
- Todos os países
- Tailândia (47)
Thailand (47)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (47)
Materiais Básicos (47)
- {{item.name}}
- Todos os setores
- Materiais Básicos (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7399 0.02 USD |
+1.37
|
$6.23B 175.35M USD | $735.79K 20.7K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $6.23B 175.35M USD | 3.70 | $0.2 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
0
|
$3.91B 110.06M USD | $166.14K 4.67K USD | $8.1 0.23 USD | $8.2 0.23 USD | $3.91B 110.06M USD | 4.09 | $2 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $3.82M 107.52K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $588.64K 16.56K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 38.00 | $0.01 0.0002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.17 0.03 USD |
-1.68
|
$936M 26.34M USD | $113.34K 3.19K USD | $1.12 0.03 USD | $1.17 0.03 USD | $936M 26.34M USD | 39.00 | $0.03 0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.03 0.03 USD |
-0.96
|
$759.45M 21.37M USD | $159.1K 4.48K USD | $1.03 0.03 USD | $1.04 0.03 USD | $759.45M 21.37M USD | 25.75 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
0
|
$610.13M 17.17M USD | $854.24K 24.04K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $610.13M 17.17M USD | 0 | -$0.98 -0.02 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.8399 0.02 USD |
0
|
$479.23M 13.48M USD | $89.51K 2.52K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $479.23M 13.48M USD | 0 | -$0.11 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $3.32M 93.39K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.34 0.0095 USD |
0
|
$260.66M 7.33M USD | $337.5K 9.5K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $260.66M 7.33M USD | 0 | -$0.3 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $82.9K 2.33K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $192.21M 5.41M USD | 0 | -$0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $18.1K 509.29 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $386.9K 10.89K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.01 -0.0002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7399 0.02 USD |
+1.37
|
$6.23B 175.35M USD | $735.7K 20.7K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $6.23B 175.35M USD | 3.70 | $0.2 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.2 0.23 USD |
0
|
$3.91B 110.06M USD | $166.1K 4.67K USD | $8.1 0.23 USD | $8.2 0.23 USD | $3.91B 110.06M USD | 4.09 | $2 0.06 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $3.82M 107.52K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $588.6K 16.56K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3 0.08 USD |
0
|
$2.61B 73.5M USD | $36.6K 1.03K USD | $2.94 0.08 USD | $3 0.08 USD | $2.61B 73.5M USD | 13.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
0
|
$2.61B 73.5M USD | $36.6K 1.03K USD | $2.94 0.08 USD | $3 0.08 USD | $2.61B 73.5M USD | 0 | -$0.09 -0.002 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.48 0.07 USD |
-2.36
|
$1.36B 38.38M USD | $48.24K 1.36K USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.36B 38.38M USD | 17.71 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $2K 56.27 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.34B 37.82M USD | 5.77 | $0.36 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.5 0.1 USD |
+1.16
|
$1.34B 37.72M USD | $21.72K 611.14 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.34B 37.72M USD | 12.96 | $0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
+1.16
|
$1.34B 37.72M USD | $21.7K 610.58 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.34B 37.72M USD | 16.66 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $2K 56.27 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.77 | $0.36 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.88 0.05 USD |
0
|
$1.24B 34.91M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.24B 34.91M USD | 0 | -$0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.88 0.05 USD |
0
|
$1.24B 34.91M USD | $103 2.9 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.24B 34.91M USD | 0 | -$0.13 -0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
-1.12
|
$1.16B 32.58M USD | $300 8.44 USD | $1.73 0.05 USD | $1.77 0.05 USD | $1.16B 32.58M USD | 0 | -$0.33 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.48 0.07 USD |
-2.36
|
$1.12B 31.4M USD | $48.2K 1.36K USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.12B 31.4M USD | 2.52 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
-1.12
|
$1.06B 29.72M USD | $300 8.44 USD | $1.73 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.33 -0.009 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.16 0.06 USD |
+0.93
|
$1.04B 29.18M USD | $8.3K 233.54 USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.04B 29.18M USD | 0 | -$0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
+0.93
|
$1.04B 29.18M USD | $8.3K 233.54 USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.04B 29.18M USD | 0 | -$0.05 -0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.17 0.03 USD |
-1.68
|
$936M 26.34M USD | $113.3K 3.19K USD | $1.12 0.03 USD | $1.17 0.03 USD | $936M 26.34M USD | 58.50 | $0.02 0.0005 USD | |
| The Steel Public Company Limited THE-R.BK | $0.76 0.02 USD |
-2.56
|
$837.57M 23.57M USD | $54.3K 1.53K USD | $0.6999 0.02 USD | $0.78 0.02 USD | $837.57M 23.57M USD | 0 | -$0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.76 0.02 USD |
-2.56
|
$837.57M 23.57M USD | $54.3K 1.53K USD | $0.6999 0.02 USD | $0.78 0.02 USD | $837.57M 23.57M USD | 0 | -$0.06 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
0
|
$770.71M 21.69M USD | $123.1K 3.46K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $770.71M 21.69M USD | 0 | -$0.14 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $123.11K 3.46K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.14 -0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.03 0.03 USD |
-0.96
|
$759.45M 21.37M USD | $159.1K 4.48K USD | $1.03 0.03 USD | $1.04 0.03 USD | $759.45M 21.37M USD | 25.75 | $0.04 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.01 0.03 USD |
0
|
$752.61M 21.18M USD | $11.3K 317.95 USD | $1 0.03 USD | $1.04 0.03 USD | $752.61M 21.18M USD | 0 | -$0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.01 0.03 USD |
0
|
$752.61M 21.18M USD | $11.34K 319.13 USD | $1 0.03 USD | $1.04 0.03 USD | $752.61M 21.18M USD | 0 | -$0.33 -0.009 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.07 0.0019 USD |
0
|
$610.13M 17.17M USD | $854.2K 24.03K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $610.13M 17.17M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $3.32M 93.39K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.34 0.0095 USD |
0
|
$260.66M 7.33M USD | $337.5K 9.5K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $260.66M 7.33M USD | 0 | -$0.3 -0.008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4899 0.01 USD |
+2.08
|
$243.12M 6.84M USD | $34.5K 970.74 USD | $0.4799 0.01 USD | $0.5 0.01 USD | $243.12M 6.84M USD | 0 | -$0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4899 0.01 USD |
+2.08
|
$243.12M 6.84M USD | $34.5K 970.74 USD | $0.4799 0.01 USD | $0.5 0.01 USD | $243.12M 6.84M USD | 0 | -$0.16 -0.004 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $82.9K 2.33K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $192.21M 5.41M USD | 0 | -$0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $18.1K 509.29 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $386.9K 10.89K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.01 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}