País: Tailândia Bolsa: Thailand Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (46)
- {{country.name}}
- Todos os países
- Tailândia (46)
Thailand (46)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (46)
Materiais Básicos (46)
- {{item.name}}
- Todos os setores
- Materiais Básicos (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.75 0.02 USD |
0
|
$6.32B 177.72M USD | $322.73K 9.08K USD | $0.75 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 75.00 | $0.01 0.0002 USD | |
| G J Steel Public Company Limited GJS.BK | $0.23 0.0064 USD |
+4.55
|
$5.86B 164.94M USD | $606K 17.05K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.02 -0.0005 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4699 0.01 USD |
0
|
$3.66B 103.09M USD | $415.98K 11.7K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.66B 103.09M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $6.95 0.2 USD |
+0.72
|
$3.32B 93.28M USD | $37.5K 1.06K USD | $6.9 0.19 USD | $6.95 0.2 USD | $3.32B 93.28M USD | 13.11 | $0.53 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.8 0.08 USD |
0
|
$2.24B 63.03M USD | $215.31K 6.06K USD | $2.74 0.08 USD | $2.86 0.08 USD | $2.24B 63.03M USD | 4.51 | $0.62 0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2 0.06 USD |
+3.09
|
$1.47B 41.49M USD | $3.1M 87.35K USD | $1.94 0.05 USD | $2.02 0.06 USD | $1.47B 41.49M USD | 40.00 | $0.05 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $263.1K 7.4K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.8699 0.02 USD |
-1.14
|
$674.66M 18.98M USD | $144.3K 4.06K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$611M 17.19M USD | $619.35K 17.43K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $611M 17.19M USD | 0 | -$0.28 -0.007 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.1 0.0028 USD |
0
|
$471.95M 13.28M USD | $219.62K 6.18K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $471.95M 13.28M USD | 0 | -$0.06 -0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.4 0.01 USD |
0
|
$366.11M 10.3M USD | $271.96K 7.65K USD | $0.38 0.01 USD | $0.4 0.01 USD | $366.11M 10.3M USD | 0 | -$0.18 -0.005 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.07 0.0019 USD |
+16.67
|
$258.82M 7.28M USD | $297.99K 8.38K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $258.82M 7.28M USD | 0 | -$0.05 -0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.75 0.02 USD |
0
|
$6.32B 177.72M USD | $322.7K 9.08K USD | $0.75 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 37.50 | $0.02 0.0005 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.23 0.0064 USD |
+4.55
|
$5.86B 164.94M USD | $606K 17.05K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.17 -0.004 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5 0.14 USD |
+0.81
|
$4.35B 122.5M USD | $16.1K 453.01 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.35B 122.5M USD | 22.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5 0.14 USD |
+0.81
|
$4.35B 122.5M USD | $16.1K 453.01 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.35B 122.5M USD | 20.83 | $0.24 0.006 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4699 0.01 USD |
0
|
$3.66B 103.09M USD | $415.9K 11.7K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.66B 103.09M USD | 0 | -$0.07 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $6.95 0.2 USD |
+0.72
|
$3.32B 93.28M USD | $37.5K 1.06K USD | $6.9 0.19 USD | $6.95 0.2 USD | $3.32B 93.28M USD | 0 | -$0.33 -0.009 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.8 0.08 USD |
0
|
$2.24B 63.03M USD | $215.3K 6.06K USD | $2.74 0.08 USD | $2.86 0.08 USD | $2.24B 63.03M USD | 0 | -$0.07 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2 0.06 USD |
+3.09
|
$1.71B 48.16M USD | $3.1M 87.34K USD | $1.94 0.05 USD | $2.02 0.06 USD | $1.71B 48.16M USD | 0 | -$0.51 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.42 0.07 USD |
0
|
$1.69B 47.64M USD | $3.1K 87.23 USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.69B 47.64M USD | 9.67 | $0.25 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.48 0.07 USD |
+0.81
|
$1.69B 47.51M USD | $20.9K 588.07 USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.69B 47.51M USD | 6.88 | $0.36 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.06 0.09 USD |
+2
|
$1.68B 47.35M USD | $2.84K 79.94 USD | $3 0.08 USD | $3.06 0.09 USD | $1.68B 47.35M USD | 13.30 | $0.23 0.006 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.3 0.09 USD |
-0.6
|
$1.65B 46.42M USD | $38.3K 1.08K USD | $3.3 0.09 USD | $3.32 0.09 USD | $1.65B 46.42M USD | 20.62 | $0.16 0.004 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.48 0.07 USD |
+0.81
|
$1.59B 44.66M USD | $20.9K 588.13 USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.59B 44.66M USD | 7.51 | $0.33 0.009 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.3 0.09 USD |
-0.6
|
$1.58B 44.58M USD | $38.31K 1.08K USD | $3.3 0.09 USD | $3.32 0.09 USD | $1.58B 44.58M USD | 4.78 | $0.69 0.02 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.02 0.11 USD |
-0.5
|
$1.57B 44.29M USD | $38.2K 1.07K USD | $4.02 0.11 USD | $4.04 0.11 USD | $1.57B 44.29M USD | 19.14 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.02 0.11 USD |
-0.5
|
$1.54B 43.32M USD | $38.23K 1.08K USD | $4.02 0.11 USD | $4.04 0.11 USD | $1.54B 43.32M USD | 19.14 | $0.21 0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.99 0.06 USD |
-0.5
|
$1.48B 41.72M USD | $8K 225.1 USD | $1.99 0.06 USD | $2 0.06 USD | $1.48B 41.72M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.99 0.06 USD |
-0.5
|
$1.48B 41.72M USD | $8.01K 225.24 USD | $1.99 0.06 USD | $2 0.06 USD | $1.48B 41.72M USD | 0 | -$0.4 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.42 0.07 USD |
0
|
$1.44B 40.63M USD | $3.1K 87.23 USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.44B 40.63M USD | 16.13 | $0.15 0.004 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.18 0.06 USD |
+0.93
|
$1.44B 40.48M USD | $7.6K 213.84 USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.44B 40.48M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.18 0.06 USD |
+0.93
|
$1.44B 40.48M USD | $7.6K 213.84 USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.44B 40.48M USD | 0 | -$0.32 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.06 0.09 USD |
+2
|
$1.38B 38.74M USD | $2.8K 78.78 USD | $3 0.08 USD | $3.06 0.09 USD | $1.38B 38.74M USD | 3.11 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $1.01 0.03 USD |
0
|
$1.16B 32.51M USD | $53.3K 1.5K USD | $1 0.03 USD | $1.01 0.03 USD | $1.16B 32.51M USD | 0 | -$0.28 -0.007 USD | |
| The Steel Public Company Limited THE.BK | $1.01 0.03 USD |
0
|
$1.11B 31.32M USD | $53.3K 1.5K USD | $1 0.03 USD | $1.01 0.03 USD | $1.11B 31.32M USD | 0 | -$0.17 -0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $263.1K 7.4K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$715.03M 20.12M USD | $619.2K 17.42K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $715.03M 20.12M USD | 0 | -$0.01 -0.0002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.8699 0.02 USD |
-1.14
|
$666.99M 18.77M USD | $144.3K 4.06K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $666.99M 18.77M USD | 0 | -$0.85 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.1 0.0028 USD |
0
|
$534.87M 15.05M USD | $219.6K 6.18K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $534.87M 15.05M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.9899 0.03 USD |
0
|
$491.21M 13.82M USD | $37.4K 1.05K USD | $0.9899 0.03 USD | $1 0.03 USD | $491.21M 13.82M USD | 0 | -$0.34 -0.009 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.9899 0.03 USD |
0
|
$491.21M 13.82M USD | $37.4K 1.05K USD | $0.9899 0.03 USD | $1 0.03 USD | $491.21M 13.82M USD | 0 | -$0.22 -0.006 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.4 0.01 USD |
0
|
$366.11M 10.3M USD | $271.9K 7.65K USD | $0.38 0.01 USD | $0.4 0.01 USD | $366.11M 10.3M USD | 0 | -$0.27 -0.007 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.07 0.0019 USD |
+16.67
|
$258.82M 7.28M USD | $297.9K 8.38K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $258.82M 7.28M USD | 0 | -$0.05 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}