Página de resultados 5 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (121)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (38)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (744)
- {{item.name}}
- Todos os setores
- Materiais Básicos (744)
Aço (744)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sims Limited I8MA.F | $7.25 7.93 USD |
0
|
$1.46B 1.6B USD | $180 196.76 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.46B 1.6B USD | 0 | -$0.1 -0.1 USD | |
| KIOCL Limited KIOCL.NS | $216.27 2.62 USD |
-6.96
|
$131.44B 1.59B USD | $100.19K 1.21K USD | $209.84 2.54 USD | $227.03 2.75 USD | $131.44B 1.59B USD | 0 | -$3.46 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $214.65 2.6 USD |
-7.76
|
$130.45B 1.58B USD | $10.79K 130.55 USD | $188.15 2.28 USD | $224 2.71 USD | $130.45B 1.58B USD | 0 | -$3.47 -0.04 USD | |
| Sims Limited I8M.F | $6.75 7.38 USD |
-5.59
|
$1.38B 1.51B USD | $874 955.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.38B 1.51B USD | 0 | -$0.1 -0.1 USD | |
| Champion Iron Limited MMPI.F | $2.44 2.67 USD |
0
|
$1.29B 1.41B USD | $1.25K 1.37K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.29B 1.41B USD | 16.26 | $0.15 0.16 USD | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.4B — | $5.65K — | $5.48 — | $5.48 — | $1.4B — | 13.23 | $0.43 — | |
| Godawari Power & Ispat Limited GPIL.BO | $178.6 2.16 USD |
-11.23
|
$115.46B 1.4B USD | $99.64K 1.21K USD | $170 2.06 USD | $192.95 2.33 USD | $115.46B 1.4B USD | 13.90 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $121.95 1.48 USD |
-8.07
|
$111.25B 1.35B USD | $22.94K 277.5 USD | $120 1.45 USD | $126.15 1.53 USD | $111.25B 1.35B USD | 12.61 | $9.67 0.12 USD | |
| Outokumpu Oyj OUTA.F | $2.88 3.15 USD |
-8.39
|
$1.22B 1.34B USD | $3 3.28 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.22B 1.34B USD | 0 | -$0.09 -0.09 USD | |
| Salzgitter AG SZGPY | $2.27 — |
-1.73
|
$1.31B — | $24 — | $2.31 — | $2.31 — | $1.31B — | 0 | -$0.39 — | |
| Salzgitter AG SZG.VI | $21.64 23.66 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.86 22.8 USD | $22.26 24.33 USD | $1.19B 1.3B USD | 0 | -$3.55 -3.8 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.08 USD |
-17.49
|
$1.18B 1.29B USD | $750 819.85 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. 5471.T | $925 6.24 USD |
-11.36
|
$190.39B 1.29B USD | $1.29M 8.73K USD | $923.5 6.23 USD | $967.6 6.53 USD | $190.39B 1.29B USD | 5.95 | $155.38 1.05 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.5 6.01 USD |
-14.06
|
$1.14B 1.25B USD | $2K 2.19K USD | $5.5 6.01 USD | $5.65 6.18 USD | $1.14B 1.25B USD | 5.72 | $0.96 1.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.92 1 USD |
+3.98
|
$1.13B 1.24B USD | $744 813.29 USD | $0.92 1 USD | $0.92 1 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.F | $20 21.86 USD |
-7.66
|
$1.1B 1.2B USD | $500 546.57 USD | $20 21.86 USD | $20.12 21.99 USD | $1.1B 1.2B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.SG | $1.86 2.03 USD |
-7.92
|
$1.09B 1.2B USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.09B 1.2B USD | 0 | -$0.35 -0.3 USD | |
| Vesuvius plc V4S.F | $4.12 4.5 USD |
0
|
$1.08B 1.18B USD | $4 4.37 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.08B 1.18B USD | 10.56 | $0.39 0.43 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.79 0.86 USD |
-9.77
|
$1.04B 1.13B USD | $1.5K 1.64K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $382.2 4.62 USD |
-10.94
|
$92.22B 1.12B USD | $192.77K 2.33K USD | $356 4.31 USD | $409 4.95 USD | $92.22B 1.12B USD | 24.26 | $15.75 0.19 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.7399 0.81 USD |
-11.9
|
$1.01B 1.11B USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.F | $1.87 2.04 USD |
-15
|
$1.01B 1.11B USD | $50 54.66 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.01B 1.11B USD | 0 | -$0.36 -0.3 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $378.75 4.58 USD |
-11.62
|
$91.39B 1.11B USD | $11.26K 136.28 USD | $361 4.37 USD | $405 4.9 USD | $91.39B 1.11B USD | 24.07 | $15.73 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $298.3 3.61 USD |
-7.78
|
$90.9B 1.1B USD | $26.44K 319.93 USD | $294.2 3.56 USD | $317 3.84 USD | $90.9B 1.1B USD | 22.01 | $13.55 0.16 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,499 10.12 USD |
-3.35
|
$157.14B 1.06B USD | $990.8K 6.69K USD | $1,446 9.76 USD | $1,512 10.21 USD | $157.14B 1.06B USD | 7.15 | $209.54 1.41 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $636 7.69 USD |
-9.01
|
$85.27B 1.03B USD | $281.76K 3.41K USD | $632.8 7.66 USD | $674.7 8.16 USD | $85.27B 1.03B USD | 10.79 | $58.93 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $634.3 7.67 USD |
-9.32
|
$85B 1.03B USD | $40.29K 487.39 USD | $580 7.02 USD | $672.45 8.14 USD | $85B 1.03B USD | 10.77 | $58.89 0.71 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,739 18.49 USD |
+0.04
|
$149.23B 1.01B USD | $77.6K 523.82 USD | $2,739 18.49 USD | $2,745 18.53 USD | $149.23B 1.01B USD | 37.46 | $73.1 0.49 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,100 34.43 USD |
-0.97
|
$147.47B 995.47M USD | $253.5K 1.71K USD | $4,795 32.37 USD | $5,150 34.76 USD | $147.47B 995.47M USD | 18.44 | $276.56 1.87 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Aichi Steel Corporation 8T2.F | $40 43.73 USD |
-6.1
|
$766.21M 837.57M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $766.21M 837.57M USD | 20.72 | $1.93 2.11 USD | |
| Aichi Steel Corporation 5482.T | $6,430 43.4 USD |
-6.81
|
$122.82B 829.08M USD | $193.3K 1.3K USD | $6,260 42.26 USD | $6,590 44.48 USD | $122.82B 829.08M USD | 20.70 | $310.5 2.1 USD | |
| Radius Recycling, Inc. SS1A.F | $26 28.42 USD |
0
|
$738.31M 807.07M USD | $460 502.84 USD | $26 28.42 USD | $26 28.42 USD | $738.31M 807.07M USD | 0 | -$9.05 -9.8 USD | |
| CAP S.A. CAP.SN | $5,040 5.12 USD |
-1.95
|
$753.22B 764.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.22B 764.69M USD | 0 | -$2,720 -2.7 USD | |
| Klöckner & Co SE KCO.VI | $6.73 7.36 USD |
0
|
$671.32M 733.84M USD | $0 0 USD | $6.56 7.17 USD | $7.01 7.66 USD | $671.32M 733.84M USD | 0 | -$1.47 -1.6 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Tubacex, S.A. TUBN.MX | $86.38 5.11 USD |
0
|
$11.95B 707.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.95B 707.35M USD | 0 | -$2.15 -0.1 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $87.22 1.06 USD |
-9.27
|
$53.92B 652.32M USD | $238.26K 2.88K USD | $80.01 0.97 USD | $91.01 1.1 USD | $53.92B 652.32M USD | 7.00 | $12.46 0.15 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $207,000 156.25 USD |
-8.2
|
$836.38B 631.33M USD | $12.69K 9.58 USD | $204,000 153.99 USD | $220,000 166.06 USD | $836.38B 631.33M USD | 0 | $0 0 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $236.3 2.86 USD |
-6.75
|
$51.4B 621.83M USD | $25.31K 306.23 USD | $205.3 2.48 USD | $241.45 2.92 USD | $51.4B 621.83M USD | 15.82 | $14.93 0.18 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,363 15.95 USD |
-8.8
|
$91.97B 620.8M USD | $69.6K 469.82 USD | $2,341 15.8 USD | $2,447 16.52 USD | $91.97B 620.8M USD | 29.41 | $80.32 0.54 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
-1.88
|
$2.97B 602.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 602.78M USD | 13.32 | $0.9 0.18 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Klöckner & Co SE KCO.F | $5.4 5.9 USD |
-20.24
|
$538.65M 588.82M USD | $1.9K 2.08K USD | $5.4 5.9 USD | $5.8 6.34 USD | $538.65M 588.82M USD | 0 | -$1.47 -1.6 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-25.42
|
$527.66M 576.8M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $527.66M 576.8M USD | 8.95 | $0.02 0.02 USD | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Tiangong International Company Limited 34T1.MU | $0.1799 0.2 USD |
-25.62
|
$526.22M 575.23M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $526.22M 575.23M USD | 9.00 | $0.02 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $251.5 3.04 USD |
-6.99
|
$47.12B 570.03M USD | $28.47K 344.42 USD | $217.05 2.63 USD | $255.8 3.09 USD | $47.12B 570.03M USD | 46.74 | $5.38 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.7 5.14 USD |
0
|
$492.84M 538.74M USD | $90 98.38 USD | $4.56 4.98 USD | $4.7 5.14 USD | $492.84M 538.74M USD | 0 | -$0.93 -1.01 USD | |
| Theme International Holdings Limited TM4C.F | $0.02999 0.03 USD |
-14.44
|
$488.84M 534.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $488.84M 534.37M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Metallus Inc. ZS2.F | $10.9 11.92 USD |
0
|
$458.98M 501.72M USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $458.98M 501.72M USD | 363.33 | $0.03 0.03 USD | |
| Kyoei Steel Ltd. 5440.T | $1,643 11.09 USD |
-6.91
|
$71.4B 481.99M USD | $242.1K 1.63K USD | $1,588 10.72 USD | $1,671 11.28 USD | $71.4B 481.99M USD | 6.26 | $262.1 1.77 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $215.35 2.61 USD |
-12.27
|
$38.86B 470.17M USD | $344.7K 4.17K USD | $196.37 2.38 USD | $226.41 2.74 USD | $38.86B 470.17M USD | 23.98 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $214.45 2.59 USD |
-12.75
|
$38.65B 467.58M USD | $33.12K 400.64 USD | $202 2.44 USD | $224.95 2.72 USD | $38.65B 467.58M USD | 23.90 | $8.97 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Jacquet Metals SA 0IN3.IL | $17.3 18.91 USD |
-4.84
|
$400.84M 438.18M USD | $4 4.37 USD | $17.18 18.78 USD | $17.3 18.91 USD | $400.84M 438.18M USD | 3.94 | $4.38 4.79 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| China Oriental Group Company Limited ORG.F | $0.08999 0.1 USD |
-29.39
|
$391.71M 428.19M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $391.71M 428.19M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,670 11.83 USD |
-7.28
|
$561.96B 424.19M USD | $120.3K 90.81 USD | $15,450 11.66 USD | $16,350 12.34 USD | $561.96B 424.19M USD | 0 | $0 0 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Tubacex, S.A. TCX.F | $3.16 3.45 USD |
-11.36
|
$384.55M 420.37M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $384.55M 420.37M USD | 17.55 | $0.18 0.2 USD | |
| Jacquet Metals SA I43.F | $17 18.58 USD |
-4.82
|
$368.72M 403.07M USD | $650 710.54 USD | $17 18.58 USD | $17 18.58 USD | $368.72M 403.07M USD | 62.96 | $0.27 0.3 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,310 4.01 USD |
-5.01
|
$513.95B 387.94M USD | $149.46K 112.81 USD | $5,280 3.99 USD | $5,450 4.11 USD | $513.95B 387.94M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,400 14.64 USD |
-8.71
|
$508.55B 383.87M USD | $156.59K 118.2 USD | $19,360 14.61 USD | $20,600 15.55 USD | $508.55B 383.87M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $583.75 7.06 USD |
-4.53
|
$31.56B 381.86M USD | $91.97K 1.11K USD | $549.8 6.65 USD | $583.75 7.06 USD | $31.56B 381.86M USD | 7.54 | $77.4 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $576.1 6.97 USD |
-5.97
|
$31.08B 376.05M USD | $7.58K 91.66 USD | $554.4 6.71 USD | $581.95 7.04 USD | $31.08B 376.05M USD | 7.44 | $77.38 0.94 USD | |
| BCI Minerals Limited BC3.F | $0.11 0.12 USD |
-9.92
|
$342.53M 374.43M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $342.53M 374.43M USD | 0 | -$0.02 -0.02 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Kalyani Steels Limited KSL.NS | $690.45 8.35 USD |
-8.66
|
$30.14B 364.65M USD | $62.35K 754.29 USD | $681 8.24 USD | $737 8.92 USD | $30.14B 364.65M USD | 12.56 | $54.96 0.66 USD | |
| Stalprodukt S.A. 0WB.F | $61.5 67.23 USD |
0
|
$332.08M 363M USD | $31 33.89 USD | $61.5 67.23 USD | $61.5 67.23 USD | $332.08M 363M USD | 48.04 | $1.28 1.4 USD | |
| Kalyani Steels Limited KSL.BO | $685.05 8.29 USD |
-9.32
|
$29.9B 361.8M USD | $6.27K 75.8 USD | $684.35 8.28 USD | $748 9.05 USD | $29.9B 361.8M USD | 12.45 | $55 0.67 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $30.68 0.37 USD |
-4.64
|
$29.9B 361.76M USD | $118.78K 1.44K USD | $29.21 0.35 USD | $31.4 0.38 USD | $29.9B 361.76M USD | 236.00 | $0.13 0.001 USD | |
| SeAH Steel Corporation 306200.KS | $171,100 129.15 USD |
-5.73
|
$479.1B 361.64M USD | $25.47K 19.23 USD | $169,000 127.57 USD | $177,700 134.13 USD | $479.1B 361.64M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $30.48 0.37 USD |
-5.61
|
$29.6B 358.06M USD | $17.01K 205.82 USD | $26.06 0.32 USD | $30.9 0.37 USD | $29.6B 358.06M USD | 234.46 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $153 1.85 USD |
-10.6
|
$27.4B 331.49M USD | $12.6K 152.39 USD | $150 1.81 USD | $160.2 1.94 USD | $27.4B 331.49M USD | 7.75 | $19.73 0.24 USD | |
| Godo Steel, Ltd. 5410.T | $3,325 22.44 USD |
-6.6
|
$48.63B 328.25M USD | $259.1K 1.75K USD | $3,200 21.6 USD | $3,420 23.09 USD | $48.63B 328.25M USD | 3.96 | $838.02 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,445 23.25 USD |
-7.89
|
$48.52B 327.52M USD | $217.1K 1.47K USD | $3,300 22.28 USD | $3,520 23.76 USD | $48.52B 327.52M USD | 4.75 | $724.06 4.89 USD | |
| Kiswire Ltd. 002240.KS | $16,040 12.11 USD |
-3.55
|
$432.89B 326.76M USD | $19.02K 14.35 USD | $15,950 12.04 USD | $16,600 12.53 USD | $432.89B 326.76M USD | 0 | $0 0 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $29.25 0.93 USD |
-10
|
$10.24B 325.3M USD | $33.07K 1.05K USD | $29.25 0.93 USD | $29.45 0.94 USD | $10.24B 325.3M USD | 0 | -$2.2 -0.06 USD | |
| Kurimoto,Ltd. 5602.T | $3,915 26.43 USD |
-6.23
|
$47.48B 320.49M USD | $74.9K 505.6 USD | $3,800 25.65 USD | $4,055 27.37 USD | $47.48B 320.49M USD | 9.30 | $420.84 2.84 USD | |
| Olympic Steel, Inc. OYS.F | $26 28.42 USD |
0
|
$292.33M 319.56M USD | $48 52.47 USD | $26 28.42 USD | $26 28.42 USD | $292.33M 319.56M USD | 14.60 | $1.78 1.95 USD | |
| Stalprodukt S.A. STP.WA | $232 58.97 USD |
-6.45
|
$1.25B 318.41M USD | $863 219.35 USD | $228 57.95 USD | $238 60.49 USD | $1.25B 318.41M USD | 42.88 | $5.41 1.38 USD | |
| Cognor Holding S.A. WO9.F | $1.69 1.85 USD |
0
|
$289.7M 316.68M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $289.7M 316.68M USD | 0 | -$0.02 -0.02 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $842.85 10.2 USD |
-5.33
|
$24.54B 296.85M USD | $2.97K 35.93 USD | $834.05 10.09 USD | $870 10.53 USD | $24.54B 296.85M USD | 2.94 | $286.25 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $842.75 10.2 USD |
-5.45
|
$24.53B 296.82M USD | $43.94K 531.55 USD | $835.25 10.11 USD | $871 10.54 USD | $24.53B 296.82M USD | 2.94 | $286.2 3.46 USD | |
| Group Five Pipe Saudi Company 9523.SR | $35.95 9.59 USD |
+2.28
|
$1.11B 296.8M USD | $1.38K 367.08 USD | $34.4 9.18 USD | $35.95 9.59 USD | $1.11B 296.8M USD | 115.96 | $0.31 0.08 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $4,920 33.21 USD |
-6.11
|
$42.78B 288.75M USD | $208K 1.4K USD | $4,695 31.69 USD | $5,060 34.16 USD | $42.78B 288.75M USD | 4.52 | $1.09K 7.35 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.3 1.41 USD |
-9.78
|
$8.86B 281.53M USD | $398.17K 12.65K USD | $44.2 1.4 USD | $46.15 1.47 USD | $8.86B 281.53M USD | 16.46 | $2.69 0.09 USD | |
| Shinsho Corporation 8075.T | $1,554 10.49 USD |
-8.59
|
$41.05B 277.11M USD | $147.3K 994.32 USD | $1,513 10.21 USD | $1,599 10.79 USD | $41.05B 277.11M USD | 4.11 | $377.4 2.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||