Página de resultados 5 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (6)
- Austrália (16)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlândia (3)
- França (2)
- Alemanha (87)
- Grécia (7)
- Hong Kong (23)
- Índia (173)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (20)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (49)
- Espanha (8)
- Suriname (7)
- Suécia (4)
- Suíça (1)
- Taiwan (38)
- Tailândia (52)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiais Básicos (765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (765)
Aço (765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹519.55 6.29 USD |
-0.91
|
₹183.08B 2.21B USD | ₹13.97K 169.06 USD | ₹517.35 6.26 USD | ₹526.05 6.36 USD | ₹183.08B 2.21B USD | 16.54 | ₹31.41 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹278.15 3.37 USD |
+0.4
|
₹180.96B 2.19B USD | ₹23.46K 283.86 USD | ₹275.40 3.33 USD | ₹280.15 3.39 USD | ₹180.96B 2.19B USD | 22.11 | ₹12.58 0.15 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,509.35 30.36 USD |
-0.37
|
₹175.89B 2.13B USD | ₹767.00 9.28 USD | ₹2,498.15 30.22 USD | ₹2,534.60 30.66 USD | ₹175.89B 2.13B USD | 36.51 | ₹68.72 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,504.90 30.31 USD |
-0.47
|
₹175.57B 2.12B USD | ₹6.21K 75.07 USD | ₹2,500.00 30.25 USD | ₹2,537.70 30.7 USD | ₹175.57B 2.12B USD | 36.45 | ₹68.71 0.83 USD | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.25 — |
0
|
$1.93B — | $20.00 — | $0.30 — | $0.30 — | $1.93B — | 0 | $0.00 — | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹651.85 7.89 USD |
+1.58
|
₹157.28B 1.9B USD | ₹18.78K 227.18 USD | ₹630.10 7.62 USD | ₹670.60 8.11 USD | ₹157.28B 1.9B USD | 32.92 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹476.00 5.76 USD |
-0.92
|
₹144.89B 1.75B USD | ₹13.23K 160 USD | ₹474.00 5.73 USD | ₹488.25 5.91 USD | ₹144.89B 1.75B USD | 29.58 | ₹16.09 0.19 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,985.00 62.34 USD |
-0.2
|
TRY 54.66B 1.72B USD | TRY 13.54K 425.28 USD | TRY 1,984.00 62.31 USD | TRY 2,007.00 63.03 USD | TRY 54.66B 1.72B USD | 12.03 | TRY 164.89 5.18 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.19 0.22 USD |
-3.06
|
€1.46B 1.69B USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.08 -0.3 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.01 1.17 USD |
+1
|
€1.34B 1.55B USD | €1.13K 1.3K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.34B 1.55B USD | 0 | -€0.25 -0.2 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.38 2.75 USD |
0
|
€1.33B 1.54B USD | €1.00K 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.33B 1.54B USD | 11.90 | €0.20 0.23 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.44 14.36 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €12.44 14.36 USD | €12.44 14.36 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.40 14.31 USD |
-0.16
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.40 14.31 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€4.96 5.73 USD |
+0.4
|
€1.22B 1.41B USD | €500.00 577.17 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.22B 1.41B USD | 20.66 | €0.24 0.28 USD | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.08 0.09 USD |
0
|
€1.16B 1.34B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.34B USD | 7.85 | €0.01 0.01 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.14 USD |
-0.8
|
€1.16B 1.34B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.16B 1.34B USD | 0 | -€0.07 -0.08 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,930 19.78 USD |
+0.03
|
¥188B 1.27B USD | ¥156K 1.05K USD | ¥2,852 19.25 USD | ¥2,940 19.85 USD | ¥188B 1.27B USD | 17.18 | ¥170 1.15 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,350 34.99 USD |
+0.43
|
₩2T 1.25B USD | ₩362K 273.23 USD | ₩42,100 31.78 USD | ₩47,700 36.01 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,288 8.69 USD |
+1.1
|
¥184B 1.25B USD | ¥393K 2.65K USD | ¥1,261 8.51 USD | ¥1,288 8.69 USD | ¥184B 1.25B USD | 10.70 | ¥120 0.81 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.39 0.45 USD |
+8.33
|
€1.06B 1.23B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.06B 1.23B USD | 19.50 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.39 0.45 USD |
+7.73
|
€1.06B 1.23B USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €1.06B 1.23B USD | 19.50 | €0.02 0.02 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹205.90 2.49 USD |
-2.23
|
₹100.09B 1.21B USD | ₹41.54K 502.54 USD | ₹205.05 2.48 USD | ₹210.50 2.55 USD | ₹100.09B 1.21B USD | 15.22 | ₹13.52 0.16 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,689 11.4 USD |
+1.08
|
¥173B 1.17B USD | ¥289K 1.95K USD | ¥1,645 11.1 USD | ¥1,690 11.41 USD | ¥173B 1.17B USD | 14.99 | ¥113 0.76 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€105.00 121.21 USD |
-0.94
|
€1.01B 1.17B USD | €14.00 16.16 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.01B 1.17B USD | 28.45 | €3.69 4.26 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€15.60 18.01 USD |
-0.64
|
€998.70M 1.15B USD | €1.53K 1.76K USD | €15.60 18.01 USD | €15.60 18.01 USD | €998.70M 1.15B USD | 16.95 | €0.92 1.06 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.45 1.05 USD |
-2.7
|
₹83.94B 1.02B USD | ₹161.99K 1.96K USD | ₹85.85 1.04 USD | ₹89.00 1.08 USD | ₹83.94B 1.02B USD | 18.12 | ₹4.77 0.06 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.11 USD |
+0.51
|
€871.90M 1.01B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €871.90M 1.01B USD | 0 | -€0.04 -0.04 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,514 6.61 USD |
-3.76
|
CLP 974B 988.33M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 974B 988.33M USD | 0 | -CLP 520 -0.5 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹601.00 7.27 USD |
+0.4
|
₹80.53B 974.32M USD | ₹54.57K 660.25 USD | ₹590.00 7.14 USD | ₹603.70 7.3 USD | ₹80.53B 974.32M USD | 11.48 | ₹52.32 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹596.45 7.22 USD |
-0.23
|
₹79.92B 966.95M USD | ₹1.92K 23.25 USD | ₹591.60 7.16 USD | ₹601.85 7.28 USD | ₹79.92B 966.95M USD | 9.50 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹421.00 5.09 USD |
-2.97
|
₹78.87B 954.2M USD | ₹91.13K 1.1K USD | ₹420.25 5.08 USD | ₹439.20 5.31 USD | ₹78.87B 954.2M USD | 59.88 | ₹7.03 0.09 USD | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
Metallus Inc.
ZS2.F
DE
|
€17.00 19.62 USD |
+0.59
|
€707.67M 816.89M USD | €180.00 207.78 USD | €17.00 19.62 USD | €17.00 19.62 USD | €707.67M 816.89M USD | 283.33 | €0.06 0.07 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.08 2.25 USD |
-0.72
|
R$3.75B 761.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.75B 761.01M USD | 24.62 | R$0.45 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹339.25 4.1 USD |
-1.5
|
₹61.14B 739.69M USD | ₹9.76K 118.13 USD | ₹338.60 4.1 USD | ₹350.60 4.24 USD | ₹61.14B 739.69M USD | 30.31 | ₹11.19 0.14 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.10 0.78 USD |
-2.81
|
₹58.48B 707.45M USD | ₹12.28K 148.51 USD | ₹64.10 0.78 USD | ₹66.20 0.8 USD | ₹58.48B 707.45M USD | 45.14 | ₹1.42 0.02 USD | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹245.80 2.97 USD |
-0.91
|
₹53.49B 647.1M USD | ₹26.30K 318.17 USD | ₹242.40 2.93 USD | ₹249.70 3.02 USD | ₹53.49B 647.1M USD | 16.32 | ₹15.06 0.18 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.40 24.7 USD |
+0.71
|
€495.84M 572.37M USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €495.84M 572.37M USD | 4.88 | €4.38 5.06 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,373 9.27 USD |
-0.51
|
¥83B 562.51M USD | ¥284K 1.92K USD | ¥1,345 9.08 USD | ¥1,375 9.28 USD | ¥83B 562.51M USD | 12.43 | ¥110 0.75 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,273.10 15.4 USD |
-2.24
|
₹42.32B 511.95M USD | ₹55.52K 671.66 USD | ₹1,271.00 15.38 USD | ₹1,316.50 15.93 USD | ₹42.32B 511.95M USD | 22.68 | ₹56.13 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,271.00 15.38 USD |
-2.78
|
₹42.25B 511.11M USD | ₹2.55K 30.9 USD | ₹1,271.00 15.38 USD | ₹1,313.15 15.89 USD | ₹42.25B 511.11M USD | 22.66 | ₹56.09 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,716 11.58 USD |
-0.06
|
¥75B 503.41M USD | ¥104K 699.33 USD | ¥1,698 11.46 USD | ¥1,721 11.62 USD | ¥75B 503.41M USD | 7.55 | ¥227 1.53 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.25 24.53 USD |
-4.92
|
€431.27M 497.83M USD | €1.40K 1.62K USD | €21.25 24.53 USD | €21.25 24.53 USD | €431.27M 497.83M USD | 42.50 | €0.50 0.58 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.09B 478.94M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 478.94M USD | 0 | -MX$6.18 -0.3 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.13 USD |
0
|
€413.21M 476.98M USD | €85.25K 98.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €413.21M 476.98M USD | 11.09 | €0.01 0.01 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.90 4.5 USD |
-2.5
|
€411.02M 474.45M USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €411.02M 474.45M USD | 0 | -€6.40 -7.3 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,306 15.57 USD |
-0.65
|
¥69B 465.72M USD | ¥49K 329.41 USD | ¥2,284 15.42 USD | ¥2,322 15.67 USD | ¥69B 465.72M USD | 0 | -¥700 -4.7 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹509.55 6.16 USD |
-3.53
|
₹38.22B 462.41M USD | ₹8.92K 107.95 USD | ₹507.70 6.14 USD | ₹534.85 6.47 USD | ₹38.22B 462.41M USD | 21.90 | ₹23.26 0.28 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.19 3.68 USD |
-0.31
|
€394.58M 455.47M USD | €11.00 12.7 USD | €3.19 3.68 USD | €3.19 3.68 USD | €394.58M 455.47M USD | 0 | -€0.31 -0.3 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,090 20.86 USD |
-0.96
|
¥64B 431.96M USD | ¥22K 150.53 USD | ¥2,995 20.22 USD | ¥3,115 21.03 USD | ¥64B 431.96M USD | 9.96 | ¥310 2.09 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹53.37 0.65 USD |
-4.06
|
₹35.36B 427.84M USD | ₹145.92K 1.77K USD | ₹53.37 0.65 USD | ₹57.74 0.7 USD | ₹35.36B 427.84M USD | 1.56 | ₹34.00 0.41 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,820 4.39 USD |
+1.93
|
₩563B 425.18M USD | ₩430K 324.56 USD | ₩5,540 4.18 USD | ₩5,880 4.44 USD | ₩563B 425.18M USD | 0 | ₩0 0 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,367 15.98 USD |
+0.64
|
¥63B 422.17M USD | ¥108K 727.01 USD | ¥2,302 15.54 USD | ¥2,374 16.03 USD | ¥63B 422.17M USD | 7.54 | ¥314 2.12 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹781.65 9.46 USD |
-0.5
|
₹34.12B 412.81M USD | ₹800.00 9.68 USD | ₹773.30 9.36 USD | ₹796.50 9.64 USD | ₹34.12B 412.81M USD | 12.80 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹778.75 9.42 USD |
-0.72
|
₹33.99B 411.28M USD | ₹11.50K 139.18 USD | ₹770.10 9.32 USD | ₹797.30 9.65 USD | ₹33.99B 411.28M USD | 13.18 | ₹59.07 0.71 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,395 29.67 USD |
-0.23
|
¥61B 411.02M USD | ¥77K 517.07 USD | ¥4,300 29.03 USD | ¥4,395 29.67 USD | ¥61B 411.02M USD | 6.55 | ¥670 4.53 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩134,000 101.15 USD |
-1.18
|
₩541B 408.68M USD | ₩38K 28.99 USD | ₩128,600 97.07 USD | ₩136,800 103.26 USD | ₩541B 408.68M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,700 94.13 USD |
+0.16
|
₩524B 395.91M USD | ₩6K 4.18 USD | ₩120,500 90.96 USD | ₩129,000 97.37 USD | ₩524B 395.91M USD | 0 | ₩0 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.44 1.66 USD |
-2.31
|
€332.32M 383.61M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €332.32M 383.61M USD | 0 | -€0.15 -0.1 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,130 13.69 USD |
-1.09
|
₩489B 369.28M USD | ₩16K 11.83 USD | ₩17,800 13.44 USD | ₩18,290 13.81 USD | ₩489B 369.28M USD | 0 | ₩0 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹283.95 3.44 USD |
-0.33
|
₹28.74B 347.65M USD | ₹26.43K 319.75 USD | ₹273.05 3.3 USD | ₹290.00 3.51 USD | ₹28.74B 347.65M USD | 33.09 | ₹8.58 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹283.60 3.43 USD |
-0.09
|
₹28.70B 347.23M USD | ₹1.54K 18.66 USD | ₹279.85 3.39 USD | ₹288.90 3.5 USD | ₹28.70B 347.23M USD | 33.09 | ₹8.57 0.1 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
-1.69
|
€289.51M 334.19M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.51M 334.19M USD | 38.66 | €0.06 0.07 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹944.80 11.43 USD |
-2.21
|
₹27.50B 332.76M USD | ₹727.00 8.8 USD | ₹942.75 11.41 USD | ₹971.00 11.75 USD | ₹27.50B 332.76M USD | 6.34 | ₹148.99 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹944.70 11.43 USD |
-2.33
|
₹27.50B 332.72M USD | ₹43.70K 528.71 USD | ₹942.50 11.4 USD | ₹981.40 11.87 USD | ₹27.50B 332.72M USD | 6.34 | ₹148.95 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹262.10 3.17 USD |
-0.96
|
₹25.34B 306.59M USD | ₹1.63K 19.73 USD | ₹260.55 3.15 USD | ₹266.50 3.22 USD | ₹25.34B 306.59M USD | 19.96 | ₹13.13 0.16 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,794 12.11 USD |
-0.22
|
¥45B 306.5M USD | ¥124K 840.41 USD | ¥1,760 11.88 USD | ¥1,799 12.14 USD | ¥45B 306.5M USD | 5.68 | ¥316 2.13 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
-1.79
|
NT$9.62B 305.84M USD | NT$19.34K 614.38 USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$9.62B 305.84M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹260.80 3.16 USD |
-1.44
|
₹25.22B 305.07M USD | ₹17.82K 215.54 USD | ₹260.05 3.15 USD | ₹266.05 3.22 USD | ₹25.22B 305.07M USD | 19.87 | ₹13.12 0.16 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.80 58.64 USD |
-1.17
|
€258.52M 298.42M USD | €3.00 3.46 USD | €50.80 58.64 USD | €50.80 58.64 USD | €258.52M 298.42M USD | 0 | -€2.81 -3.2 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹137.45 1.66 USD |
-2.31
|
₹24.61B 297.8M USD | ₹11.40K 137.91 USD | ₹136.30 1.65 USD | ₹139.30 1.69 USD | ₹24.61B 297.8M USD | 7.38 | ₹18.60 0.23 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 229.00 58.21 USD |
+0.44
|
PLN 1.17B 296.21M USD | PLN 44.00 11.18 USD | PLN 227.00 57.7 USD | PLN 230.00 58.46 USD | PLN 1.17B 296.21M USD | 0 | -PLN 11.91 -3.02 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩139,000 104.92 USD |
-2.25
|
₩389B 293.79M USD | ₩7K 5.12 USD | ₩136,700 103.19 USD | ₩140,300 105.9 USD | ₩389B 293.79M USD | 0 | ₩0 0 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,926 1.96 USD |
+0.2
|
CLP 288B 292.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 288B 292.22M USD | 0 | -CLP 269 -0.2 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,874.00 46.87 USD |
-1.89
|
₹23.24B 281.21M USD | ₹2.21K 26.7 USD | ₹3,858.00 46.68 USD | ₹3,948.50 47.77 USD | ₹23.24B 281.21M USD | 0 | -₹44.61 -0.5 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,275 8.61 USD |
-0.08
|
¥42B 280.62M USD | ¥125K 845.81 USD | ¥1,263 8.53 USD | ¥1,279 8.63 USD | ¥42B 280.62M USD | 32.02 | ¥40 0.27 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.70 15.81 USD |
-4.86
|
€241.12M 278.33M USD | €46.00 53.1 USD | €13.70 15.81 USD | €13.70 15.81 USD | €241.12M 278.33M USD | 2.58 | €5.31 6.13 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.01 0.48 USD |
-0.02
|
₹22.68B 274.36M USD | ₹68.44K 828 USD | ₹39.48 0.48 USD | ₹41.00 0.5 USD | ₹22.68B 274.36M USD | 0 | -₹1.55 -0.01 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.80 1.36 USD |
+0.47
|
NT$8.56B 272M USD | NT$104.75K 3.33K USD | NT$42.15 1.34 USD | NT$42.80 1.36 USD | NT$8.56B 272M USD | 13.45 | NT$3.18 0.1 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹436.50 5.28 USD |
-1.12
|
₹22.16B 268.12M USD | ₹50.27K 608.21 USD | ₹436.50 5.28 USD | ₹448.30 5.42 USD | ₹22.16B 268.12M USD | 31.58 | ₹13.82 0.17 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,533 17.1 USD |
-0.78
|
¥37B 250.05M USD | ¥99K 667.6 USD | ¥2,506 16.92 USD | ¥2,555 17.25 USD | ¥37B 250.05M USD | 4.59 | ¥551 3.72 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
-3.19
|
€214.84M 247.99M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €214.84M 247.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||