Página de resultados 5 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (69)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (122)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (39)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (743)
- {{item.name}}
- Todos os setores
- Materiais Básicos (743)
Aço (743)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG SZG.F | $26.9 29.41 USD |
+20.63
|
$1.46B 1.6B USD | $15.12K 16.53K USD | $22.34 24.42 USD | $27.52 30.08 USD | $1.46B 1.6B USD | 0 | -$7.41 -8.1 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $547.35 6.62 USD |
+0.47
|
$132.07B 1.6B USD | $21.51K 260.26 USD | $533 6.45 USD | $550 6.65 USD | $132.07B 1.6B USD | 33.01 | $16.58 0.2 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,825 57.31 USD |
-1.72
|
$50.26B 1.58B USD | $32.95K 1.03K USD | $1,817 57.06 USD | $1,888 59.29 USD | $50.26B 1.58B USD | 25.26 | $72.24 2.27 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.65 2.19 USD |
-1.42
|
$118.52B 1.43B USD | $34.11K 412.69 USD | $180.15 2.18 USD | $184.4 2.23 USD | $118.52B 1.43B USD | 13.64 | $13.24 0.16 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,019 6.88 USD |
+2.16
|
$209.74B 1.42B USD | $205.4K 1.39K USD | $998.5 6.74 USD | $1,019 6.88 USD | $209.74B 1.42B USD | 7.57 | $134.56 0.91 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $124.4 1.51 USD |
-1.7
|
$115.45B 1.4B USD | $15.59K 188.59 USD | $123.6 1.5 USD | $129.6 1.57 USD | $115.45B 1.4B USD | 20.12 | $6.18 0.07 USD | |
| Theme International Holdings Limited TM4C.F | $0.08999 0.09 USD |
+3.03
|
$1.27B 1.39B USD | $1.03K 1.12K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Champion Iron Limited MMPI.F | $2.38 2.6 USD |
-0.83
|
$1.27B 1.38B USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.27B 1.38B USD | 14.00 | $0.17 0.19 USD | |
| Salzgitter AG SZG.VI | $23.3 25.47 USD |
+4.3
|
$1.26B 1.38B USD | $0 0 USD | $21.98 24.03 USD | $23.3 25.47 USD | $1.26B 1.38B USD | 0 | -$7.41 -8.1 USD | |
| Usha Martin Limited USHAMART.BO | $374.75 4.53 USD |
+0.08
|
$114.13B 1.38B USD | $10.76K 130.15 USD | $370.55 4.48 USD | $376.5 4.56 USD | $114.13B 1.38B USD | 28.00 | $13.38 0.16 USD | |
| Salzgitter AG SZGA.SG | $2.02 2.21 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $1.21B 1.33B USD | 0 | -$0.74 -0.8 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.7 6.23 USD |
+2.7
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.21B 1.32B USD | 7.21 | $0.79 0.86 USD | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.32B — | $5.65K — | $5.48 — | $5.48 — | $1.32B — | 10.73 | $0.45 — | |
| Salzgitter AG SZGPY | $2.37 — |
0
|
$1.28B — | $63 — | $2.68 — | $2.68 — | $1.28B — | 0 | -$1.02 — | |
| Vesuvius plc V4S.F | $4.38 4.79 USD |
+0.46
|
$1.12B 1.23B USD | $322 351.99 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.12B 1.23B USD | 11.52 | $0.38 0.42 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $718.25 8.69 USD |
-3.1
|
$99.26B 1.2B USD | $310.78K 3.76K USD | $715.65 8.66 USD | $745 9.01 USD | $99.26B 1.2B USD | 12.37 | $58.03 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $717.75 8.68 USD |
-3.1
|
$99.26B 1.2B USD | $14.39K 174.14 USD | $715 8.65 USD | $740.8 8.96 USD | $99.26B 1.2B USD | 12.37 | $57.99 0.7 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,626 10.98 USD |
+0.99
|
$166.68B 1.13B USD | $75.5K 509.65 USD | $1,611 10.87 USD | $1,633 11.02 USD | $166.68B 1.13B USD | 8.21 | $198.03 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,126 7.6 USD |
+0.81
|
$162.8B 1.1B USD | $103.5K 698.65 USD | $1,110 7.49 USD | $1,128 7.61 USD | $162.8B 1.1B USD | 12.08 | $93.16 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.7099 0.77 USD |
+1.44
|
$895.77M 979.2M USD | $201 219.72 USD | $0.68 0.74 USD | $0.68 0.74 USD | $895.77M 979.2M USD | 23.50 | $0.03 0.03 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $422 5.11 USD |
-0.69
|
$79.61B 963.15M USD | $50.97K 616.63 USD | $416 5.03 USD | $429.1 5.19 USD | $79.61B 963.15M USD | 71.40 | $5.91 0.07 USD | |
| Aichi Steel Corporation 5482.T | $2,148 14.5 USD |
+9.42
|
$137.48B 928.04M USD | $401.4K 2.71K USD | $1,995 13.47 USD | $2,149 14.51 USD | $137.48B 928.04M USD | 21.58 | $99.52 0.67 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.2 1.48 USD |
-1.05
|
$76.35B 923.66M USD | $89.36K 1.08K USD | $121.75 1.47 USD | $124.8 1.51 USD | $76.35B 923.66M USD | 10.65 | $11.47 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.66 0.72 USD |
-1.5
|
$832.24M 909.75M USD | $11K 12.02K USD | $0.66 0.72 USD | $0.66 0.72 USD | $832.24M 909.75M USD | 21.83 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.63 0.68 USD |
-1.57
|
$831.64M 909.1M USD | $100 109.31 USD | $0.63 0.68 USD | $0.63 0.68 USD | $831.64M 909.1M USD | 20.83 | $0.03 0.03 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $335.1 4.05 USD |
-1.61
|
$74.1B 896.51M USD | $15.82K 191.38 USD | $332.65 4.02 USD | $343.9 4.16 USD | $74.1B 896.51M USD | 21.04 | $15.92 0.19 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| SeAH Besteel Holdings Corporation 001430.KS | $32,500 24.53 USD |
+0.93
|
$1.17T 879.78M USD | $70.4K 53.14 USD | $31,700 23.93 USD | $32,700 24.68 USD | $1.17T 879.78M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $11.4 12.46 USD |
-0.87
|
$731.29M 799.39M USD | $19 20.77 USD | $11.4 12.46 USD | $11.4 12.46 USD | $731.29M 799.39M USD | 19.65 | $0.58 0.63 USD | |
| Tiangong International Company Limited 34T1.MU | $0.25 0.27 USD |
+21.36
|
$711.69M 777.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.69M 777.98M USD | 12.50 | $0.02 0.02 USD | |
| Radius Recycling, Inc. SS1A.F | $25 27.33 USD |
-0.79
|
$707.04M 772.89M USD | $2.35K 2.57K USD | $25 27.33 USD | $25 27.33 USD | $707.04M 772.89M USD | 0 | -$3.05 -3.3 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| CAP S.A. CAP.SN | $4,837.4 4.91 USD |
-0.07
|
$722.94B 733.95M USD | $83.77K 85.05 USD | $4,820 4.89 USD | $4,870 4.94 USD | $722.94B 733.95M USD | 0 | -$2,511 -2.5 USD | |
| Klöckner & Co SE KCO.F | $6.65 7.27 USD |
+6.4
|
$665.46M 727.44M USD | $21.3K 23.28K USD | $6.19 6.77 USD | $6.65 7.27 USD | $665.46M 727.44M USD | 0 | -$1.67 -1.8 USD | |
| Klöckner & Co SE KCO.VI | $6.67 7.29 USD |
+6.21
|
$665.33M 727.3M USD | $0 0 USD | $6.23 6.81 USD | $6.67 7.29 USD | $665.33M 727.3M USD | 0 | -$1.67 -1.8 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$725.55M — | $0 — | $0.27 — | $0.27 — | $725.55M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$725.55M — | $100 — | $2.76 — | $2.76 — | $725.55M — | 30.04 | $0.11 — | |
| SeAH Steel Holdings Corporation 003030.KS | $233,500 176.25 USD |
+0.86
|
$943.45B 712.15M USD | $3.89K 2.94 USD | $228,000 172.1 USD | $235,500 177.76 USD | $943.45B 712.15M USD | 0 | $0 0 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| China Oriental Group Company Limited ORG.F | $0.1499 0.17 USD |
+2.68
|
$632.47M 691.38M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $632.47M 691.38M USD | 0 | $0 0 USD | |
| Yodogawa Steel Works YDWAF | $4.61 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
| Algoma Steel Group Inc. 9ZY.F | $5.9 6.45 USD |
-0.84
|
$619.11M 676.77M USD | $125 136.64 USD | $5.9 6.45 USD | $5.9 6.45 USD | $619.11M 676.77M USD | 0 | -$0.9 -0.9 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $301.7 3.65 USD |
-0.1
|
$54.43B 658.47M USD | $12.34K 149.31 USD | $297 3.59 USD | $307.3 3.72 USD | $54.43B 658.47M USD | 33.55 | $8.99 0.11 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
+0.55
|
$589.64M 644.56M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $589.64M 644.56M USD | 9.19 | $0.02 0.02 USD | |
| Kyoei Steel Ltd. 5440.T | $2,171 14.65 USD |
+2.31
|
$94.35B 636.89M USD | $34.1K 230.18 USD | $2,122 14.32 USD | $2,171 14.65 USD | $94.35B 636.89M USD | 8.74 | $248.27 1.68 USD | |
| Metallus Inc. ZS2.F | $13.4 14.65 USD |
-4.29
|
$563.11M 615.56M USD | $17 18.58 USD | $13.4 14.65 USD | $13.4 14.65 USD | $563.11M 615.56M USD | 0 | -$0.42 -0.4 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,983 20.14 USD |
+2.93
|
$89.25B 602.45M USD | $20.9K 141.08 USD | $2,884 19.47 USD | $3,010 20.32 USD | $89.25B 602.45M USD | 35.99 | $82.88 0.56 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
+0.56
|
$549.03M 600.17M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $549.03M 600.17M USD | 0 | -$0.01 -0.01 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Jacquet Metals SA 0IN3.IL | $22 24.05 USD |
-2.55
|
$509.74M 557.22M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $509.74M 557.22M USD | 5.02 | $4.38 4.79 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Tubacex, S.A. TCX.F | $4.02 4.39 USD |
-0.99
|
$489.32M 534.9M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $489.32M 534.9M USD | 17.47 | $0.23 0.25 USD | |
| Kurimoto,Ltd. 5602.T | $6,500 43.88 USD |
+0.46
|
$78.83B 532.1M USD | $38.3K 258.54 USD | $6,410 43.27 USD | $6,500 43.88 USD | $78.83B 532.1M USD | 11.41 | $569.36 3.84 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.21 0.2 USD |
+2.14
|
$16.27B 517.07M USD | $84.1K 2.67K USD | $6.04 0.19 USD | $6.32 0.2 USD | $16.27B 517.07M USD | 0 | -$1.18 -0.03 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $783.7 9.48 USD |
-0.18
|
$42.36B 512.51M USD | $9.61K 116.27 USD | $775 9.38 USD | $803 9.71 USD | $42.36B 512.51M USD | 11.16 | $70.22 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $783.3 9.48 USD |
<0.01
|
$42.36B 512.51M USD | $167.48K 2.03K USD | $780.05 9.44 USD | $804 9.73 USD | $42.36B 512.51M USD | 11.16 | $70.18 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $954.6 11.55 USD |
+1.12
|
$41.67B 504.15M USD | $58.66K 709.72 USD | $938 11.35 USD | $959 11.6 USD | $41.67B 504.15M USD | 16.25 | $58.71 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $953.4 11.53 USD |
+0.98
|
$41.62B 503.52M USD | $5.73K 69.32 USD | $938 11.35 USD | $958.15 11.59 USD | $41.62B 503.52M USD | 16.23 | $58.73 0.71 USD | |
| Jacquet Metals SA I43.F | $22.4 24.49 USD |
+2.28
|
$458.63M 501.34M USD | $12 13.12 USD | $22.4 24.49 USD | $22.4 24.49 USD | $458.63M 501.34M USD | 77.24 | $0.29 0.32 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
-3.8
|
$2.4B 486.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 486.73M USD | 25.33 | $0.45 0.09 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,550 4.94 USD |
+0.31
|
$633.92B 478.51M USD | $29.77K 22.47 USD | $6,480 4.89 USD | $6,550 4.94 USD | $633.92B 478.51M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,135.95 13.74 USD |
-2.84
|
$38.86B 470.15M USD | $9K 108.93 USD | $1,111.9 13.45 USD | $1,175.6 14.22 USD | $38.86B 470.15M USD | 22.42 | $50.66 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,136.2 13.75 USD |
-2.88
|
$38.86B 470.15M USD | $181.64K 2.2K USD | $1,114 13.48 USD | $1,176.5 14.23 USD | $38.86B 470.15M USD | 22.42 | $50.67 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.77 0.47 USD |
-1.97
|
$38.4B 464.61M USD | $32.58K 394.2 USD | $38.65 0.47 USD | $39.59 0.48 USD | $38.4B 464.61M USD | 33.42 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Maithan Alloys Limited MAITHANALL.NS | $1,186.2 14.35 USD |
-0.84
|
$34.72B 420.09M USD | $56.91K 688.56 USD | $1,165.3 14.1 USD | $1,210.1 14.64 USD | $34.72B 420.09M USD | 5.47 | $216.48 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,186.2 14.35 USD |
-0.55
|
$34.72B 420.09M USD | $15.14K 183.16 USD | $1,165.55 14.1 USD | $1,208.6 14.62 USD | $34.72B 420.09M USD | 5.47 | $216.48 2.62 USD | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.65 — |
0
|
$398.5M — | $100 — | $0.6199 — | $0.6199 — | $398.5M — | 0 | -$0.09 — | |
| SeAH Holdings Corporation 058650.KS | $134,800 101.75 USD |
0
|
$525.13B 396.39M USD | $2.28K 1.72 USD | $133,000 100.39 USD | $137,800 104.02 USD | $525.13B 396.39M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$144 -0.009 USD | |
| Kiswire Ltd. 002240.KS | $18,800 14.19 USD |
+2.07
|
$507.3B 382.93M USD | $26.81K 20.24 USD | $18,420 13.9 USD | $18,800 14.19 USD | $507.3B 382.93M USD | 0 | $0 0 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,085 27.57 USD |
+0.99
|
$56.55B 381.76M USD | $31.7K 213.98 USD | $4,040 27.27 USD | $4,095 27.64 USD | $56.55B 381.76M USD | 4.98 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,855 26.02 USD |
+2.12
|
$56.38B 380.57M USD | $48.1K 324.69 USD | $3,775 25.48 USD | $3,865 26.09 USD | $56.38B 380.57M USD | 4.97 | $774.25 5.23 USD | |
| Ferrexpo plc FEX.F | $0.56 0.61 USD |
+0.91
|
$341.62M 373.44M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.56 0.61 USD | $341.62M 373.44M USD | 0 | -$0.07 -0.07 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Shinsho Corporation 8075.T | $2,049 13.83 USD |
+1.34
|
$54.13B 365.38M USD | $14.5K 97.88 USD | $2,027 13.68 USD | $2,053 13.86 USD | $54.13B 365.38M USD | 6.31 | $324.33 2.19 USD | |
| Stalprodukt S.A. STP.WA | $253 64.31 USD |
-1.56
|
$1.39B 352.72M USD | $83 21.1 USD | $252 64.05 USD | $256 65.07 USD | $1.39B 352.72M USD | 24.00 | $10.54 2.68 USD | |
| Olympic Steel, Inc. OYS.F | $28.8 31.48 USD |
-2.04
|
$321.49M 351.43M USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $321.49M 351.43M USD | 23.80 | $1.21 1.32 USD | |
| Stalprodukt S.A. 0WB.F | $59 64.49 USD |
-1.67
|
$321.43M 351.36M USD | $17 18.58 USD | $59 64.49 USD | $59 64.49 USD | $321.43M 351.36M USD | 23.79 | $2.48 2.71 USD | |
| Man Industries (India) Limited MANINDS.BO | $424 5.13 USD |
-0.05
|
$28.52B 345.06M USD | $7.39K 89.39 USD | $416 5.03 USD | $429.35 5.19 USD | $28.52B 345.06M USD | 18.62 | $22.77 0.28 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.95 1.92 USD |
+0.06
|
$28.47B 344.38M USD | $53.16K 643.1 USD | $157.65 1.91 USD | $161.2 1.95 USD | $28.47B 344.38M USD | 8.00 | $19.85 0.24 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.8 0.98 USD |
0
|
$10.78B 342.54M USD | $2.05K 65.2 USD | $30 0.95 USD | $30.8 0.98 USD | $10.78B 342.54M USD | 0 | -$2.9 -0.09 USD | |
| SeAH Steel Corporation 306200.KS | $160,800 121.38 USD |
-1.47
|
$450.26B 339.87M USD | $3.98K 3 USD | $158,800 119.87 USD | $162,000 122.28 USD | $450.26B 339.87M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $17.5 19.13 USD |
0
|
$308M 336.69M USD | $401 438.35 USD | $17.5 19.13 USD | $17.5 19.13 USD | $308M 336.69M USD | 38.04 | $0.46 0.5 USD | |
| TCC Steel Corp. 002710.KS | $16,990 12.82 USD |
-0.64
|
$445.37B 336.18M USD | $48.06K 36.28 USD | $16,850 12.72 USD | $17,360 13.1 USD | $445.37B 336.18M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.74 1.9 USD |
0
|
$306.47M 335.02M USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $306.47M 335.02M USD | 0 | -$0.1 -0.1 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,590 37.73 USD |
+2.95
|
$48.01B 324.05M USD | $38.7K 261.24 USD | $5,460 36.86 USD | $5,600 37.8 USD | $48.01B 324.05M USD | 4.51 | $1.24K 8.36 USD | |
| Vardhman Special Steels Limited VSSL.BO | $255.75 3.09 USD |
+0.91
|
$24.68B 298.6M USD | $4.05K 49.03 USD | $252.15 3.05 USD | $258.15 3.12 USD | $24.68B 298.6M USD | 22.47 | $11.38 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||