País: Japão Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (42)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (121)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (38)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (42)
Materiais Básicos (42)
- {{item.name}}
- Todos os setores
- Materiais Básicos (42)
Aço (42)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,848 19.22 USD |
-0.89
|
$2.98T 20.09B USD | $3.6M 24.28K USD | $2,835.5 19.14 USD | $2,855 19.27 USD | $2.98T 20.09B USD | 8.50 | $335.05 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,645.5 11.11 USD |
-1.58
|
$1.05T 7.07B USD | $2.23M 15.02K USD | $1,643 11.09 USD | $1,659 11.2 USD | $1.05T 7.07B USD | 11.90 | $138.27 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,623 10.96 USD |
-0.58
|
$639.67B 4.32B USD | $1.5M 10.14K USD | $1,613 10.89 USD | $1,626.5 10.98 USD | $639.67B 4.32B USD | 5.32 | $304.62 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,380 56.57 USD |
-0.93
|
$519.73B 3.51B USD | $93.9K 633.85 USD | $8,364 56.46 USD | $8,440 56.97 USD | $519.73B 3.51B USD | 16.67 | $502.46 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,435 23.19 USD |
-0.58
|
$267.29B 1.8B USD | $169.9K 1.15K USD | $3,406 22.99 USD | $3,446 23.26 USD | $267.29B 1.8B USD | 12.97 | $264.65 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $951.1 6.42 USD |
-2.99
|
$195.76B 1.32B USD | $1.37M 9.23K USD | $948.8 6.4 USD | $961.3 6.49 USD | $195.76B 1.32B USD | 7.07 | $134.51 0.91 USD | |
| Aichi Steel Corporation 5482.T | $7,570 51.1 USD |
-2.32
|
$157.62B 1.06B USD | $208.4K 1.41K USD | $7,520 50.76 USD | $7,930 53.53 USD | $157.62B 1.06B USD | 19.00 | $398.35 2.69 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,430 36.65 USD |
-1.09
|
$157.6B 1.06B USD | $85.7K 578.5 USD | $5,410 36.52 USD | $5,500 37.13 USD | $157.6B 1.06B USD | 11.64 | $466.1 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,495 10.09 USD |
-1.64
|
$153.93B 1.04B USD | $260.3K 1.76K USD | $1,495 10.09 USD | $1,511 10.2 USD | $153.93B 1.04B USD | 7.55 | $197.9 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,895 12.79 USD |
-0.84
|
$82.35B 555.92M USD | $49.1K 331.44 USD | $1,887 12.74 USD | $1,907 12.87 USD | $82.35B 555.92M USD | 7.63 | $248.24 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,550 17.21 USD |
-1.01
|
$76.29B 515M USD | $29.1K 196.43 USD | $2,547 17.19 USD | $2,612 17.63 USD | $76.29B 515M USD | 30.74 | $82.95 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,250 35.44 USD |
-0.57
|
$63.67B 429.78M USD | $22.9K 154.58 USD | $5,240 35.37 USD | $5,310 35.84 USD | $63.67B 429.78M USD | 12.47 | $420.82 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,720 25.11 USD |
-0.4
|
$54.4B 367.24M USD | $44.9K 303.09 USD | $3,685 24.87 USD | $3,725 25.14 USD | $54.4B 367.24M USD | 4.44 | $837.76 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,835 25.89 USD |
-0.9
|
$54.36B 366.94M USD | $81.8K 552.17 USD | $3,820 25.79 USD | $3,850 25.99 USD | $54.36B 366.94M USD | 5.29 | $724.08 4.89 USD | |
| Shinsho Corporation 8075.T | $1,921 12.97 USD |
-0.93
|
$50.75B 342.55M USD | $27.8K 187.66 USD | $1,916 12.93 USD | $1,948 13.15 USD | $50.75B 342.55M USD | 5.08 | $377.52 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,330 35.98 USD |
-1.3
|
$46.5B 313.92M USD | $61.8K 417.17 USD | $5,330 35.98 USD | $5,410 36.52 USD | $46.5B 313.92M USD | 4.89 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,046 7.06 USD |
-1.23
|
$35.87B 242.14M USD | $106.2K 716.88 USD | $1,042 7.03 USD | $1,050 7.09 USD | $35.87B 242.14M USD | 25.58 | $40.88 0.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $644 4.35 USD |
-0.46
|
$34.89B 235.51M USD | $174.9K 1.18K USD | $637 4.3 USD | $648 4.37 USD | $34.89B 235.51M USD | 4.51 | $142.6 0.96 USD | |
| Nippon Denko Co., Ltd. 5563.T | $250 1.69 USD |
-0.79
|
$34.32B 231.69M USD | $613.8K 4.14K USD | $249 1.68 USD | $252 1.7 USD | $34.32B 231.69M USD | 9.84 | $25.4 0.17 USD | |
| Mory Industries Inc. 5464.T | $886 5.98 USD |
-1.99
|
$33.64B 227.07M USD | $38.9K 262.59 USD | $881 5.95 USD | $897 6.06 USD | $33.64B 227.07M USD | 8.15 | $108.66 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,447 9.77 USD |
-0.96
|
$30.37B 204.98M USD | $17.1K 115.43 USD | $1,442 9.73 USD | $1,452 9.8 USD | $30.37B 204.98M USD | 4.78 | $302.57 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,451 9.79 USD |
-1.96
|
$21.94B 148.1M USD | $82.3K 555.55 USD | $1,451 9.79 USD | $1,475 9.96 USD | $21.94B 148.1M USD | 9.30 | $155.99 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,565 30.82 USD |
+0.11
|
$21.91B 147.91M USD | $40.8K 275.41 USD | $4,500 30.38 USD | $4,600 31.05 USD | $21.91B 147.91M USD | 18.16 | $251.26 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,033 13.72 USD |
-0.34
|
$15.1B 101.93M USD | $400 2.7 USD | $2,033 13.72 USD | $2,040 13.77 USD | $15.1B 101.93M USD | 16.77 | $121.18 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,705 25.01 USD |
-0.27
|
$10.7B 72.21M USD | $300 2.03 USD | $3,705 25.01 USD | $3,705 25.01 USD | $10.7B 72.21M USD | 7.43 | $498.18 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,880 19.44 USD |
-0.07
|
$10.31B 69.58M USD | $15.4K 103.95 USD | $2,863 19.33 USD | $2,907 19.62 USD | $10.31B 69.58M USD | 7.32 | $393.1 2.65 USD | |
| UEX, Ltd. 9888.T | $750 5.06 USD |
-0.66
|
$8.26B 55.79M USD | $9.4K 63.45 USD | $749 5.06 USD | $754 5.09 USD | $8.26B 55.79M USD | 9.63 | $77.84 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,285 8.67 USD |
-0.46
|
$7.7B 51.98M USD | $3.1K 20.93 USD | $1,281 8.65 USD | $1,292 8.72 USD | $7.7B 51.98M USD | 7.84 | $163.7 1.11 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,897 12.81 USD |
-1.15
|
$6.24B 42.15M USD | $100 0.68 USD | $1,897 12.81 USD | $1,897 12.81 USD | $6.24B 42.15M USD | 6.40 | $296.1 2 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,502 10.14 USD |
-5.48
|
$5.91B 39.9M USD | $1.1K 7.43 USD | $1,502 10.14 USD | $1,581 10.67 USD | $5.91B 39.9M USD | 0 | -$25.73 -0.1 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $396 2.67 USD |
-1.25
|
$5.8B 39.17M USD | $13.6K 91.8 USD | $396 2.67 USD | $401 2.71 USD | $5.8B 39.17M USD | 0 | -$87.73 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,322 8.92 USD |
-0.3
|
$5.09B 34.36M USD | $500 3.38 USD | $1,320 8.91 USD | $1,325 8.94 USD | $5.09B 34.36M USD | 11.30 | $116.95 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $704 4.75 USD |
-2.36
|
$4.71B 31.81M USD | $23.3K 157.28 USD | $701 4.73 USD | $721 4.87 USD | $4.71B 31.81M USD | 2.36 | $297.41 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $688 4.64 USD |
-0.15
|
$4.6B 31.07M USD | $2.9K 19.58 USD | $687 4.64 USD | $693 4.68 USD | $4.6B 31.07M USD | 8.02 | $85.71 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $191 1.29 USD |
+2.69
|
$4.28B 28.89M USD | $59.1K 398.94 USD | $188 1.27 USD | $191 1.29 USD | $4.28B 28.89M USD | 12.67 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $817 5.51 USD |
-0.97
|
$3.94B 26.59M USD | $1.7K 11.48 USD | $817 5.51 USD | $828 5.59 USD | $3.94B 26.59M USD | 6.78 | $120.45 0.81 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
-0.18
|
$3.1B 20.91M USD | $400 2.7 USD | $539 3.64 USD | $540 3.65 USD | $3.1B 20.91M USD | 27.72 | $19.48 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $493 3.33 USD |
+0.82
|
$2.98B 20.12M USD | $7.9K 53.33 USD | $485 3.27 USD | $496 3.35 USD | $2.98B 20.12M USD | 9.71 | $50.76 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $926 6.25 USD |
0
|
$2.83B 19.07M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $2.83B 19.07M USD | 8.56 | $108.16 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,526 10.3 USD |
-0.13
|
$2.38B 16.03M USD | $2.8K 18.9 USD | $1,502 10.14 USD | $1,526 10.3 USD | $2.38B 16.03M USD | 5.64 | $270.15 1.82 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}