País: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (38)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (121)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (38)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (11)
- Taiwan (27)
Materiais Básicos (38)
- {{item.name}}
- Todos os setores
- Materiais Básicos (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
+0.74
|
$316.43B 10.05B USD | $15.19M 482.56K USD | $20.3 0.65 USD | $20.65 0.66 USD | $316.43B 10.05B USD | 157.30 | $0.13 0.004 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $41.45 1.32 USD |
-3.15
|
$89.49B 2.84B USD | $16.7M 530.55K USD | $41.3 1.31 USD | $42.8 1.36 USD | $89.49B 2.84B USD | 27.09 | $1.53 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.65 0.62 USD |
0
|
$79.22B 2.52B USD | $8.49M 269.72K USD | $19.5 0.62 USD | $20.05 0.64 USD | $79.22B 2.52B USD | 28.47 | $0.69 0.02 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.6 2.02 USD |
+1.44
|
$46.74B 1.49B USD | $746.94K 23.73K USD | $63.2 2.01 USD | $63.7 2.02 USD | $46.74B 1.49B USD | 10.39 | $6.12 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.1 1.94 USD |
-0.49
|
$35.54B 1.13B USD | $214.82K 6.83K USD | $61.1 1.94 USD | $61.6 1.96 USD | $35.54B 1.13B USD | 14.44 | $4.23 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.8 0.5 USD |
0
|
$30.84B 980M USD | $1.22M 38.83K USD | $15.75 0.5 USD | $16 0.51 USD | $30.84B 980M USD | 0 | -$0.81 -0.02 USD | |
| Gloria Material Technology Corp. 5009.TWO | $43.6 1.39 USD |
+3.32
|
$25.57B 812.36M USD | $2.98M 94.54K USD | $42.5 1.35 USD | $43.85 1.39 USD | $25.57B 812.36M USD | 11.01 | $3.96 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.35 0.52 USD |
+0.31
|
$23.47B 745.8M USD | $4.11M 130.72K USD | $16.25 0.52 USD | $16.5 0.52 USD | $23.47B 745.8M USD | 0 | -$0.62 -0.01 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.2 0.2 USD |
0
|
$16.4B 521.25M USD | $201.28K 6.4K USD | $6.13 0.19 USD | $6.35 0.2 USD | $16.4B 521.25M USD | 0 | -$1.43 -0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $44.05 1.4 USD |
+1.26
|
$14.15B 449.51M USD | $310.2K 9.86K USD | $43.35 1.38 USD | $44.2 1.4 USD | $14.15B 449.51M USD | 9.83 | $4.48 0.14 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.15 0.58 USD |
+0.28
|
$11.75B 373.52M USD | $1.42M 45.22K USD | $18.05 0.57 USD | $18.3 0.58 USD | $11.75B 373.52M USD | 11.00 | $1.65 0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.85 0.69 USD |
+2.34
|
$11.37B 361.19M USD | $868.36K 27.59K USD | $21.5 0.68 USD | $21.9 0.7 USD | $11.37B 361.19M USD | 0 | -$0.22 -0.006 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.85 1.39 USD |
-0.11
|
$8.79B 279.3M USD | $32.06K 1.02K USD | $43.75 1.39 USD | $43.9 1.39 USD | $8.79B 279.3M USD | 16.30 | $2.69 0.09 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.9 0.76 USD |
+0.42
|
$7.68B 243.91M USD | $106.8K 3.39K USD | $23.8 0.76 USD | $24 0.76 USD | $7.68B 243.91M USD | 13.20 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.05 0.89 USD |
+1.08
|
$7.49B 238M USD | $434.98K 13.82K USD | $27.7 0.88 USD | $28.15 0.89 USD | $7.49B 238M USD | 9.07 | $3.09 0.1 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.1 0.58 USD |
-0.28
|
$5.86B 186.36M USD | $137.6K 4.37K USD | $18 0.57 USD | $18.45 0.59 USD | $5.86B 186.36M USD | 18.65 | $0.97 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.16 0.26 USD |
+0.62
|
$4.33B 137.59M USD | $184.33K 5.86K USD | $8.02 0.25 USD | $8.18 0.26 USD | $4.33B 137.59M USD | 0 | -$2.04 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.88 0.31 USD |
+1.02
|
$4.22B 134.16M USD | $116.98K 3.72K USD | $9.79 0.31 USD | $9.88 0.31 USD | $4.22B 134.16M USD | 35.28 | $0.28 0.008 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.95 0.48 USD |
0
|
$4.14B 131.48M USD | $137.69K 4.38K USD | $14.85 0.47 USD | $15.05 0.48 USD | $4.14B 131.48M USD | 17.79 | $0.84 0.03 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.8 0.47 USD |
+0.34
|
$2.82B 89.51M USD | $290.26K 9.22K USD | $14.6 0.46 USD | $14.95 0.48 USD | $2.82B 89.51M USD | 74.00 | $0.2 0.006 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.15 0.26 USD |
+0.25
|
$2.75B 87.32M USD | $193.93K 6.16K USD | $8.09 0.26 USD | $8.18 0.26 USD | $2.75B 87.32M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.25 0.52 USD |
+2.52
|
$2.7B 85.91M USD | $179.42K 5.7K USD | $15.8 0.5 USD | $16.25 0.52 USD | $2.7B 85.91M USD | 12.03 | $1.35 0.04 USD | |
| TMP Steel Corporation 6248.TWO | $25.3 0.8 USD |
+1.4
|
$2.53B 80.36M USD | $152.55K 4.85K USD | $24.85 0.79 USD | $25.4 0.81 USD | $2.53B 80.36M USD | 8.26 | $3.06 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.2 0.42 USD |
0
|
$2.45B 77.73M USD | $149.91K 4.76K USD | $13.2 0.42 USD | $13.3 0.42 USD | $2.45B 77.73M USD | 11.37 | $1.16 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.2 0.39 USD |
0
|
$2.15B 68.31M USD | $67.8K 2.15K USD | $12.1 0.38 USD | $12.45 0.4 USD | $2.15B 68.31M USD | 0 | -$2.31 -0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.95 0.48 USD |
+1.36
|
$1.95B 62M USD | $285.23K 9.06K USD | $14.75 0.47 USD | $15.05 0.48 USD | $1.95B 62M USD | 33.22 | $0.45 0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.95 0.57 USD |
0
|
$1.46B 46.41M USD | $159.01K 5.05K USD | $17.5 0.56 USD | $18.1 0.58 USD | $1.46B 46.41M USD | 94.47 | $0.19 0.006 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.95 0.41 USD |
-0.38
|
$1.17B 37.12M USD | $18.44K 586 USD | $12.9 0.41 USD | $13 0.41 USD | $1.17B 37.12M USD | 19.04 | $0.68 0.02 USD | |
| China Steel Corporation 2002A.TW | $39.25 1.25 USD |
+0.38
|
$315.31B 10.02B USD | $14.17K 450.32 USD | $39.15 1.24 USD | $39.25 1.25 USD | $315.31B 10.02B USD | 301.92 | $0.13 0.004 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.4 1 USD |
-1.57
|
$10.99B 349.21M USD | $12.04K 382.48 USD | $30.95 0.98 USD | $31.4 1 USD | $10.99B 349.21M USD | 0 | -$2.2 -0.06 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.4 0.97 USD |
-0.33
|
$6.12B 194.36M USD | $6.1K 193.67 USD | $30.2 0.96 USD | $30.4 0.97 USD | $6.12B 194.36M USD | 10.62 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.55 0.65 USD |
+0.49
|
$5.74B 182.45M USD | $17.08K 542.85 USD | $20.4 0.65 USD | $20.65 0.66 USD | $5.74B 182.45M USD | 22.09 | $0.93 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.2 0.77 USD |
-0.82
|
$4.64B 147.36M USD | $2.01K 63.87 USD | $24.2 0.77 USD | $24.25 0.77 USD | $4.64B 147.36M USD | 93.07 | $0.26 0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.16 0.13 USD |
+0.24
|
$2.48B 78.88M USD | $17K 540.18 USD | $4.08 0.13 USD | $4.16 0.13 USD | $2.48B 78.88M USD | 0 | -$0.46 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17 0.54 USD |
-0.58
|
$1.66B 52.67M USD | $35.04K 1.11K USD | $17 0.54 USD | $17 0.54 USD | $1.66B 52.67M USD | 106.25 | $0.16 0.005 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.6 0.85 USD |
+0.95
|
$1.32B 41.94M USD | $5.01K 159.19 USD | $26.35 0.84 USD | $26.6 0.85 USD | $1.32B 41.94M USD | 15.55 | $1.71 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.8 0.82 USD |
+0.19
|
$1.09B 34.7M USD | $17.16K 545.33 USD | $25.8 0.82 USD | $26 0.83 USD | $1.09B 34.7M USD | 12.83 | $2.01 0.06 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.7 0.44 USD |
+6.2
|
$957.18M 30.41M USD | $16.01K 508.75 USD | $13.1 0.42 USD | $13.7 0.44 USD | $957.18M 30.41M USD | 0 | -$0.18 -0.005 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $9.01K 286.3 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 46.03 | $0.63 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}