País: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (38)
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (6)
- Austrália (16)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlândia (3)
- França (2)
- Alemanha (87)
- Grécia (7)
- Hong Kong (23)
- Índia (173)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (20)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (49)
- Espanha (8)
- Suriname (7)
- Suécia (4)
- Suíça (1)
- Taiwan (38)
- Tailândia (52)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (9)
- Taiwan (29)
Materiais Básicos (38)
- {{item.name}}
- Todos os setores
- Materiais Básicos (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.75 0.6 USD |
-1.32
|
NT$286.50B 9.1B USD | NT$35.89M 1.14M USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$286.50B 9.1B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.55 1.26 USD |
-1.13
|
NT$175.26B 5.57B USD | NT$28.42M 903.15K USD | NT$39.30 1.25 USD | NT$40.40 1.28 USD | NT$175.26B 5.57B USD | 52.73 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.15 1.31 USD |
-5.73
|
NT$96.79B 3.08B USD | NT$25.29M 803.45K USD | NT$41.10 1.31 USD | NT$43.30 1.38 USD | NT$96.79B 3.08B USD | 14.33 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.40 2.17 USD |
-0.87
|
NT$49.95B 1.59B USD | NT$1.51M 47.89K USD | NT$68.30 2.17 USD | NT$70.00 2.22 USD | NT$49.95B 1.59B USD | 10.62 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.60 3.04 USD |
0
|
NT$39.87B 1.27B USD | NT$450.23K 14.31K USD | NT$94.40 3 USD | NT$95.90 3.05 USD | NT$39.87B 1.27B USD | 11.11 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.60 2.02 USD |
-0.63
|
NT$36.99B 1.18B USD | NT$165.94K 5.27K USD | NT$63.50 2.02 USD | NT$64.20 2.04 USD | NT$36.99B 1.18B USD | 16.51 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.80 0.57 USD |
-1.93
|
NT$25.55B 811.94M USD | NT$3.60M 114.36K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$25.55B 811.94M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$25.32B 804.4M USD | NT$800.79K 25.45K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.08 0.19 USD |
-0.48
|
NT$19.58B 622.16M USD | NT$209.85K 6.67K USD | NT$6.01 0.19 USD | NT$6.21 0.2 USD | NT$19.58B 622.16M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.95 1.11 USD |
-5.16
|
NT$19.15B 608.54M USD | NT$4.16M 132.28K USD | NT$34.70 1.1 USD | NT$36.70 1.17 USD | NT$19.15B 608.54M USD | 17.13 | NT$2.04 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.70 0.78 USD |
-0.2
|
NT$16.00B 508.31M USD | NT$1.14M 36.24K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$16.00B 508.31M USD | 10.64 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.45 1.22 USD |
-1.41
|
NT$12.35B 392.36M USD | NT$871.86K 27.7K USD | NT$38.40 1.22 USD | NT$39.05 1.24 USD | NT$12.35B 392.36M USD | 11.72 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.80 0.66 USD |
0
|
NT$11.00B 349.63M USD | NT$1.79M 56.99K USD | NT$20.80 0.66 USD | NT$21.25 0.68 USD | NT$11.00B 349.63M USD | 103.99 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.05 0.67 USD |
-0.24
|
NT$6.76B 214.83M USD | NT$181.42K 5.76K USD | NT$21.05 0.67 USD | NT$21.30 0.68 USD | NT$6.76B 214.83M USD | 28.44 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
-0.23
|
NT$5.70B 181.15M USD | NT$141.33K 4.49K USD | NT$21.35 0.68 USD | NT$21.45 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$5.41B 171.94M USD | NT$70.14K 2.23K USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$5.41B 171.94M USD | 59.64 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.55 0.59 USD |
-0.54
|
NT$5.12B 162.66M USD | NT$1.24M 39.49K USD | NT$18.40 0.58 USD | NT$19.00 0.6 USD | NT$5.12B 162.66M USD | 53.00 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.49 0.3 USD |
-1.35
|
NT$4.05B 128.59M USD | NT$329.53K 10.47K USD | NT$9.45 0.3 USD | NT$9.73 0.31 USD | NT$4.05B 128.59M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.44 0.24 USD |
-0.93
|
NT$3.95B 125.45M USD | NT$205.43K 6.53K USD | NT$7.42 0.24 USD | NT$7.53 0.24 USD | NT$3.95B 125.45M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.00 0.6 USD |
-5.71
|
NT$3.16B 100.45M USD | NT$388.02K 12.33K USD | NT$18.95 0.6 USD | NT$19.50 0.62 USD | NT$3.16B 100.45M USD | 11.72 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.75 0.44 USD |
-0.72
|
NT$2.67B 84.82M USD | NT$249.99K 7.94K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$2.67B 84.82M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.50 0.46 USD |
-3.33
|
NT$2.50B 79.55M USD | NT$468.38K 14.88K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$2.50B 79.55M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.30 0.55 USD |
-3.35
|
NT$2.26B 71.75M USD | NT$737.48K 23.43K USD | NT$17.30 0.55 USD | NT$18.15 0.58 USD | NT$2.26B 71.75M USD | 30.89 | NT$0.56 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$2.03B 64.64M USD | NT$185.28K 5.89K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$2.03B 64.64M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$44.00 1.4 USD |
-0.45
|
NT$1.86B 59.18M USD | NT$174.04K 5.53K USD | NT$43.65 1.39 USD | NT$45.00 1.43 USD | NT$1.86B 59.18M USD | 19.21 | NT$2.29 0.07 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$1.26B 40.13M USD | NT$70.56K 2.24K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.26B 40.13M USD | 44.71 | NT$0.35 0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.10 0.8 USD |
-0.2
|
NT$1.25B 39.58M USD | NT$9.92K 315.21 USD | NT$25.05 0.8 USD | NT$25.40 0.81 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.26
|
NT$584.46B 18.57B USD | NT$31.02K 985.61 USD | NT$38.20 1.21 USD | NT$38.30 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.35 0.87 USD |
-2.32
|
NT$9.57B 304.17M USD | NT$11.01K 349.69 USD | NT$27.20 0.86 USD | NT$27.35 0.87 USD | NT$9.57B 304.17M USD | 0 | -NT$4.72 -0.1 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.10 1.37 USD |
-0.12
|
NT$8.62B 273.9M USD | NT$41.75K 1.33K USD | NT$43.00 1.37 USD | NT$43.15 1.37 USD | NT$8.62B 273.9M USD | 13.55 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.25 1.02 USD |
-0.92
|
NT$6.49B 206.18M USD | NT$31.60K 1K USD | NT$31.90 1.01 USD | NT$32.55 1.03 USD | NT$6.49B 206.18M USD | 10.67 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.75 0.98 USD |
+1.49
|
NT$5.87B 186.48M USD | NT$8.76K 278.45 USD | NT$30.65 0.97 USD | NT$30.80 0.98 USD | NT$5.87B 186.48M USD | 45.22 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.40 0.46 USD |
+0.7
|
NT$4.01B 127.54M USD | NT$28.49K 905.31 USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$4.01B 127.54M USD | 79.99 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.75 0.12 USD |
-1.06
|
NT$2.24B 71.11M USD | NT$9.00K 285.98 USD | NT$3.70 0.12 USD | NT$3.75 0.12 USD | NT$2.24B 71.11M USD | 23.43 | NT$0.16 0.005 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.15 0.58 USD |
-0.27
|
NT$1.74B 55.44M USD | NT$94.91K 3.02K USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$1.74B 55.44M USD | 11.94 | NT$1.52 0.05 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.40 0.46 USD |
-1.37
|
NT$1.40B 44.61M USD | NT$9.11K 289.57 USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$1.40B 44.61M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.10 0.42 USD |
-3.32
|
NT$912.15M 28.98M USD | NT$293.00K 9.31K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$912.15M 28.98M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
-1.89
|
NT$701.25M 22.28M USD | NT$9.00K 285.98 USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}