Página de resultados 2 para o País: Índia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (237)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (109)
- NSE (128)
Tecnologia (237)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datamatics Global Services Limited DATAMATICS.NS | $627.75 7.59 USD |
+3.58
|
$37.15B 449.42M USD | $456.91K 5.53K USD | $605 7.32 USD | $635.35 7.69 USD | $37.15B 449.42M USD | 18.07 | $34.73 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $628.05 7.6 USD |
+3.51
|
$37.12B 449.11M USD | $88.06K 1.07K USD | $605 7.32 USD | $634.8 7.68 USD | $37.12B 449.11M USD | 18.09 | $34.71 0.42 USD | |
| Sterlite Technologies Limited STLTECH.BO | $75.39 0.91 USD |
-0.61
|
$36.79B 445.04M USD | $106.21K 1.28K USD | $74.67 0.9 USD | $77.01 0.93 USD | $36.79B 445.04M USD | 0 | -$1.48 -0.01 USD | |
| Centum Electronics Limited CENTUM.BO | $2,328.75 28.17 USD |
-1.09
|
$34.25B 414.36M USD | $1.98K 23.95 USD | $2,290.5 27.71 USD | $2,365.5 28.62 USD | $34.25B 414.36M USD | 0 | -$1.88 -0.02 USD | |
| Centum Electronics Limited CENTUM.NS | $2,321.6 28.09 USD |
-1.45
|
$34.14B 413.09M USD | $24.19K 292.71 USD | $2,289.1 27.69 USD | $2,386.4 28.87 USD | $34.14B 413.09M USD | 0 | -$1.88 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,223.7 14.8 USD |
-0.31
|
$32.21B 389.74M USD | $27.43K 331.87 USD | $1,216.1 14.71 USD | $1,247.1 15.09 USD | $32.21B 389.74M USD | 19.93 | $61.38 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,223.55 14.8 USD |
-0.2
|
$32.21B 389.69M USD | $1.53K 18.51 USD | $1,218.35 14.74 USD | $1,236.95 14.97 USD | $32.21B 389.69M USD | 19.92 | $61.42 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $954.35 11.55 USD |
+1.84
|
$31.67B 383.2M USD | $62.53K 756.55 USD | $936 11.32 USD | $969 11.72 USD | $31.67B 383.2M USD | 0 | -$14.81 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $956.55 11.57 USD |
+1.76
|
$31.65B 382.9M USD | $10.04K 121.47 USD | $935.4 11.32 USD | $987 11.94 USD | $31.65B 382.9M USD | 0 | -$14.84 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $705.15 8.53 USD |
+2.41
|
$29.43B 356.08M USD | $340.15K 4.12K USD | $685.95 8.3 USD | $713 8.63 USD | $29.43B 356.08M USD | 50.18 | $14.05 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $705.15 8.53 USD |
+2.13
|
$29.35B 355.1M USD | $16.96K 205.19 USD | $688 8.32 USD | $708.95 8.58 USD | $29.35B 355.1M USD | 50.29 | $14.02 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $200.32 2.42 USD |
+1.99
|
$25.5B 308.52M USD | $240.7K 2.91K USD | $196.48 2.38 USD | $202.3 2.45 USD | $25.5B 308.52M USD | 24.39 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $200.15 2.42 USD |
+1.75
|
$25.44B 307.82M USD | $54.14K 654.94 USD | $196.55 2.38 USD | $202.4 2.45 USD | $25.44B 307.82M USD | 24.40 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,476 17.86 USD |
+0.99
|
$22.3B 269.76M USD | $14.15K 171.24 USD | $1,461 17.68 USD | $1,497 18.11 USD | $22.3B 269.76M USD | 39.91 | $36.98 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,475.8 17.85 USD |
+1.01
|
$22.29B 269.72M USD | $486 5.88 USD | $1,472 17.81 USD | $1,497.95 18.12 USD | $22.29B 269.72M USD | 39.92 | $36.96 0.45 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,295.9 15.68 USD |
+5
|
$21.72B 262.76M USD | $39.75K 480.86 USD | $1,272.45 15.39 USD | $1,295.9 15.68 USD | $21.72B 262.76M USD | 43.21 | $29.99 0.36 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,452.2 17.57 USD |
+3.66
|
$21.71B 262.65M USD | $30.4K 367.78 USD | $1,393.1 16.85 USD | $1,458 17.64 USD | $21.71B 262.65M USD | 17.16 | $84.61 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,292.9 15.64 USD |
+4.99
|
$21.67B 262.15M USD | $78.16K 945.64 USD | $1,276.7 15.45 USD | $1,292.9 15.64 USD | $21.67B 262.15M USD | 43.21 | $29.92 0.36 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,451.65 17.56 USD |
+3.46
|
$21.67B 262.14M USD | $4.15K 50.22 USD | $1,395.3 16.88 USD | $1,462 17.69 USD | $21.67B 262.14M USD | 17.15 | $84.6 1.02 USD | |
| Nelco Limited NELCO.BO | $898.35 10.87 USD |
-0.9
|
$20.5B 248M USD | $4.13K 49.91 USD | $892.55 10.8 USD | $915 11.07 USD | $20.5B 248M USD | 215.43 | $4.17 0.05 USD | |
| Nelco Limited NELCO.NS | $897.9 10.86 USD |
-1.13
|
$20.49B 247.88M USD | $76.98K 931.28 USD | $892.35 10.8 USD | $914.5 11.06 USD | $20.49B 247.88M USD | 214.80 | $4.18 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $365.45 4.42 USD |
-0.57
|
$19.75B 238.9M USD | $341.73K 4.13K USD | $361.1 4.37 USD | $377.7 4.57 USD | $19.75B 238.9M USD | 380.67 | $0.96 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $364.55 4.41 USD |
-0.83
|
$19.69B 238.28M USD | $34.94K 422.74 USD | $361.15 4.37 USD | $377.55 4.57 USD | $19.69B 238.28M USD | 379.73 | $0.96 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $545.15 6.6 USD |
+9.28
|
$19.36B 234.17M USD | $112.8K 1.36K USD | $501.85 6.07 USD | $564.1 6.82 USD | $19.36B 234.17M USD | 18.55 | $29.38 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $544.7 6.59 USD |
+9.27
|
$19.35B 234.14M USD | $1.41M 17.05K USD | $500 6.05 USD | $564 6.82 USD | $19.35B 234.14M USD | 18.55 | $29.36 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $457.45 5.53 USD |
-0.55
|
$17.07B 206.52M USD | $1.96K 23.76 USD | $455.05 5.51 USD | $467.5 5.66 USD | $17.07B 206.52M USD | 0 | -$9.34 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $456.8 5.53 USD |
-0.94
|
$17.05B 206.23M USD | $76.19K 921.74 USD | $454.1 5.49 USD | $467.9 5.66 USD | $17.05B 206.23M USD | 0 | -$9.36 -0.1 USD | |
| Paramount Communications Limited PARACABLES.BO | $55.38 0.67 USD |
+1.56
|
$16.89B 204.37M USD | $180.34K 2.18K USD | $54.54 0.66 USD | $56.15 0.68 USD | $16.89B 204.37M USD | 19.43 | $2.85 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,080.7 13.07 USD |
+5.2
|
$16.77B 202.91M USD | $942 11.4 USD | $1,035.35 12.53 USD | $1,086.4 13.14 USD | $16.77B 202.91M USD | 16.23 | $66.57 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,078.1 13.04 USD |
+4.92
|
$16.73B 202.43M USD | $21.06K 254.73 USD | $1,030.2 12.46 USD | $1,084.8 13.12 USD | $16.73B 202.43M USD | 16.21 | $66.48 0.8 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,110.85 13.44 USD |
+1.52
|
$14.14B 171.02M USD | $2.73K 33.08 USD | $1,070.05 12.95 USD | $1,128 13.65 USD | $14.14B 171.02M USD | 19.52 | $56.9 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,109.4 13.42 USD |
+1.28
|
$14.12B 170.8M USD | $30.32K 366.76 USD | $1,090 13.19 USD | $1,130.1 13.67 USD | $14.12B 170.8M USD | 19.47 | $56.96 0.69 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $195.54 2.37 USD |
+0.87
|
$13.81B 167.08M USD | $67.18K 812.72 USD | $192.37 2.33 USD | $199.75 2.42 USD | $13.81B 167.08M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $195.4 2.36 USD |
+1.16
|
$13.8B 166.96M USD | $7.51K 90.91 USD | $192.5 2.33 USD | $199.85 2.42 USD | $13.8B 166.96M USD | 0 | -$6.16 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $124.7 1.51 USD |
+3.96
|
$12.16B 147.12M USD | $239.05K 2.89K USD | $122.05 1.48 USD | $128.1 1.55 USD | $12.16B 147.12M USD | 15.31 | $8.14 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $101.02 1.22 USD |
+1.83
|
$11.27B 136.36M USD | $220.71K 2.67K USD | $99.3 1.2 USD | $101.88 1.23 USD | $11.27B 136.36M USD | 22.70 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100.9 1.22 USD |
+1.56
|
$11.24B 135.99M USD | $28.15K 340.51 USD | $99 1.2 USD | $101.75 1.23 USD | $11.24B 135.99M USD | 22.67 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $192.6 2.33 USD |
+0.31
|
$10.86B 131.38M USD | $72.39K 875.81 USD | $191.4 2.32 USD | $196.05 2.37 USD | $10.86B 131.38M USD | 22.13 | $8.7 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $192.42 2.33 USD |
+0.3
|
$10.86B 131.37M USD | $352.2K 4.26K USD | $192 2.32 USD | $196.24 2.37 USD | $10.86B 131.37M USD | 22.09 | $8.71 0.11 USD | |
| TVS Electronics Limited TVSELECT.BO | $527.4 6.38 USD |
+12.07
|
$9.84B 119M USD | $206.15K 2.49K USD | $472.45 5.72 USD | $555.55 6.72 USD | $9.84B 119M USD | 0 | -$203.02 -2.4 USD | |
| TVS Electronics Limited TVSELECT.NS | $527 6.38 USD |
+11.7
|
$9.83B 118.91M USD | $4.34M 52.54K USD | $471.2 5.7 USD | $555 6.71 USD | $9.83B 118.91M USD | 0 | -$203.02 -2.4 USD | |
| Creative Newtech Limited CREATIVE.NS | $692.45 8.38 USD |
-0.05
|
$9.77B 118.24M USD | $5.68K 68.69 USD | $687.5 8.32 USD | $704 8.52 USD | $9.77B 118.24M USD | 18.20 | $38.03 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $400.2 4.84 USD |
+7.55
|
$9.75B 117.99M USD | $214.13K 2.59K USD | $389.95 4.72 USD | $438 5.3 USD | $9.75B 117.99M USD | 25.78 | $15.52 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $591 7.15 USD |
-1.52
|
$8.96B 108.39M USD | $4K 48.34 USD | $588.1 7.12 USD | $591 7.15 USD | $8.96B 108.39M USD | 63.96 | $9.24 0.11 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $590 7.14 USD |
-1.5
|
$8.94B 108.2M USD | $1.64K 19.87 USD | $587.05 7.1 USD | $590 7.14 USD | $8.94B 108.2M USD | 63.99 | $9.22 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $451.95 5.47 USD |
+1.52
|
$8.4B 101.57M USD | $95 1.15 USD | $445.55 5.39 USD | $451.95 5.47 USD | $8.4B 101.57M USD | 31.91 | $14.16 0.17 USD | |
| Mindteck (India) Limited MINDTECK.NS | $253.45 3.07 USD |
+5.3
|
$8.11B 98.08M USD | $316.95K 3.83K USD | $239.55 2.9 USD | $262 3.17 USD | $8.11B 98.08M USD | 28.22 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $252.95 3.06 USD |
+4.76
|
$8.07B 97.59M USD | $42.39K 512.88 USD | $235.9 2.85 USD | $262.35 3.17 USD | $8.07B 97.59M USD | 28.16 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $323.45 3.91 USD |
+9.09
|
$7.34B 88.77M USD | $811.3K 9.82K USD | $299.85 3.63 USD | $333.95 4.04 USD | $7.34B 88.77M USD | 27.41 | $11.8 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $323 3.91 USD |
+9.01
|
$7.33B 88.65M USD | $29.94K 362.26 USD | $300.95 3.64 USD | $334.3 4.04 USD | $7.33B 88.65M USD | 27.32 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $96.95 1.17 USD |
+4.99
|
$7.22B 87.32M USD | $80.38K 972.42 USD | $94.1 1.14 USD | $96.95 1.17 USD | $7.22B 87.32M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.BO | $97.84 1.18 USD |
+4.99
|
$7.22B 87.32M USD | $69.14K 836.5 USD | $94 1.14 USD | $97.84 1.18 USD | $7.22B 87.32M USD | 0 | -$4.06 -0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.67 0.21 USD |
+0.4
|
$5.82B 70.38M USD | $35.78K 432.85 USD | $17.45 0.21 USD | $17.95 0.22 USD | $5.82B 70.38M USD | 0 | -$0.64 -0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $183.48 2.22 USD |
+1.06
|
$5.72B 69.16M USD | $69.76K 843.98 USD | $175.2 2.12 USD | $187.88 2.27 USD | $5.72B 69.16M USD | 16.38 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $183.55 2.22 USD |
+1.02
|
$5.71B 69.13M USD | $15.97K 193.16 USD | $176 2.13 USD | $186.95 2.26 USD | $5.71B 69.13M USD | 16.40 | $11.19 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $185.05 2.24 USD |
+1.98
|
$5.55B 67.16M USD | $65.73K 795.22 USD | $181.35 2.19 USD | $187.79 2.27 USD | $5.55B 67.16M USD | 113.52 | $1.63 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $184.85 2.24 USD |
+1.93
|
$5.55B 67.09M USD | $4.64K 56.18 USD | $181.4 2.19 USD | $187.2 2.26 USD | $5.55B 67.09M USD | 113.40 | $1.63 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $256.75 3.11 USD |
-0.73
|
$5.27B 63.8M USD | $25.58K 309.5 USD | $255.1 3.09 USD | $262.9 3.18 USD | $5.27B 63.8M USD | 39.86 | $6.44 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $255.7 3.09 USD |
-0.1
|
$5.25B 63.54M USD | $1.31K 15.84 USD | $253.1 3.06 USD | $262.05 3.17 USD | $5.25B 63.54M USD | 39.82 | $6.42 0.08 USD | |
| IZMO Limited IZMO.BO | $311 3.76 USD |
+1.98
|
$4.63B 56.04M USD | $6.33K 76.58 USD | $310.5 3.76 USD | $311 3.76 USD | $4.63B 56.04M USD | 9.17 | $33.91 0.41 USD | |
| IZMO Limited IZMO.NS | $311 3.76 USD |
+1.98
|
$4.63B 56.04M USD | $17.89K 216.38 USD | $311 3.76 USD | $311 3.76 USD | $4.63B 56.04M USD | 9.17 | $33.91 0.41 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.31 0.26 USD |
+3.35
|
$4.42B 53.51M USD | $100.53K 1.22K USD | $20.42 0.25 USD | $21.5 0.26 USD | $4.42B 53.51M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.28 0.26 USD |
+3.5
|
$4.42B 53.44M USD | $3.02K 36.51 USD | $20.25 0.24 USD | $21.66 0.26 USD | $4.42B 53.44M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107 1.29 USD |
+1.42
|
$4.24B 51.28M USD | $168 2.03 USD | $105.1 1.27 USD | $108.9 1.32 USD | $4.24B 51.28M USD | 16.04 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.28 1.27 USD |
-0.59
|
$4.17B 50.46M USD | $28.54K 345.32 USD | $104.07 1.26 USD | $110.9 1.34 USD | $4.17B 50.46M USD | 15.78 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.2 0.18 USD |
+4.32
|
$4.12B 49.86M USD | $49.32K 596.69 USD | $14.6 0.18 USD | $15.38 0.19 USD | $4.12B 49.86M USD | 20.82 | $0.73 0.008 USD | |
| BPL Limited BPL.NS | $83.95 1.02 USD |
+1.41
|
$4.12B 49.85M USD | $159.39K 1.93K USD | $82.31 1 USD | $86 1.04 USD | $4.12B 49.85M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $83.68 1.01 USD |
+0.87
|
$4.1B 49.58M USD | $26.3K 318.21 USD | $82.8 1 USD | $85.79 1.04 USD | $4.1B 49.58M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.64 0.87 USD |
-2.14
|
$3.78B 45.75M USD | $86.99K 1.05K USD | $70.94 0.86 USD | $76.7 0.93 USD | $3.78B 45.75M USD | 25.04 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.76 0.87 USD |
-2.95
|
$3.75B 45.37M USD | $11.47K 138.82 USD | $71 0.86 USD | $77.98 0.94 USD | $3.75B 45.37M USD | 25.09 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.21 2.88 USD |
-2.18
|
$3.46B 41.84M USD | $11.93K 144.27 USD | $236.71 2.86 USD | $243.26 2.94 USD | $3.46B 41.84M USD | 105.40 | $2.26 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $238.1 2.88 USD |
-1.59
|
$3.46B 41.82M USD | $1.5K 18.11 USD | $236.6 2.86 USD | $241.95 2.93 USD | $3.46B 41.82M USD | 104.88 | $2.27 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $275.7 3.34 USD |
+2
|
$3.45B 41.73M USD | $2.34K 28.35 USD | $275.7 3.34 USD | $275.7 3.34 USD | $3.45B 41.73M USD | 36.71 | $7.51 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $273.4 3.31 USD |
+2
|
$3.45B 41.73M USD | $1.76K 21.24 USD | $273.4 3.31 USD | $273.4 3.31 USD | $3.45B 41.73M USD | 36.30 | $7.53 0.09 USD | |
| Airan Limited AIRAN.NS | $27.51 0.33 USD |
+0.22
|
$3.44B 41.61M USD | $128.29K 1.55K USD | $27.45 0.33 USD | $27.89 0.34 USD | $3.44B 41.61M USD | 18.71 | $1.47 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85.46 1.03 USD |
+1.96
|
$2.63B 31.83M USD | $4.49K 54.33 USD | $84.47 1.02 USD | $87.61 1.06 USD | $2.63B 31.83M USD | 22.37 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.08 1.03 USD |
+1.42
|
$2.62B 31.69M USD | $133.98K 1.62K USD | $83.82 1.01 USD | $89 1.08 USD | $2.62B 31.69M USD | 22.27 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.58 0.22 USD |
+3.34
|
$2.48B 30.05M USD | $124.8K 1.51K USD | $18 0.22 USD | $18.69 0.23 USD | $2.48B 30.05M USD | 16.44 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.57 0.22 USD |
+3.34
|
$2.48B 30.04M USD | $16.74K 202.55 USD | $17.76 0.21 USD | $18.85 0.23 USD | $2.48B 30.04M USD | 16.43 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.56 0.29 USD |
+1.03
|
$2.42B 29.26M USD | $21.61K 261.45 USD | $23.42 0.28 USD | $23.9 0.29 USD | $2.42B 29.26M USD | 336.57 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.NS | $102.63 1.24 USD |
+5.07
|
$2.4B 29.03M USD | $77.34K 935.71 USD | $97.01 1.17 USD | $104.85 1.27 USD | $2.4B 29.03M USD | 14.87 | $6.9 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $102.38 1.24 USD |
+4.51
|
$2.39B 28.88M USD | $9.97K 120.63 USD | $96.51 1.17 USD | $102.91 1.25 USD | $2.39B 28.88M USD | 14.83 | $6.9 0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $190.63 2.31 USD |
-2
|
$2.29B 27.68M USD | $1.95K 23.56 USD | $190.63 2.31 USD | $190.63 2.31 USD | $2.29B 27.68M USD | 87.44 | $2.18 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $208.78 2.53 USD |
+0.04
|
$2.14B 25.89M USD | $21.59K 261.18 USD | $205 2.48 USD | $212.55 2.57 USD | $2.14B 25.89M USD | 17.39 | $12 0.15 USD | |
| Surana Solar Limited SURANASOL.BO | $36.91 0.45 USD |
+1.62
|
$1.82B 21.97M USD | $34.63K 418.97 USD | $36.46 0.44 USD | $38.25 0.46 USD | $1.82B 21.97M USD | 3691.00 | $0.01 0.0001 USD | |
| Surana Solar Limited SURANASOL.NS | $36.9 0.45 USD |
+1.57
|
$1.82B 21.97M USD | $238.99K 2.89K USD | $36.26 0.44 USD | $38.21 0.46 USD | $1.82B 21.97M USD | 3690.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $49.39 0.6 USD |
-2
|
$1.7B 20.54M USD | $6.8K 82.32 USD | $49.39 0.6 USD | $49.39 0.6 USD | $1.7B 20.54M USD | 31.66 | $1.56 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $49.38 0.6 USD |
-1.98
|
$1.7B 20.54M USD | $3.68K 44.49 USD | $49.38 0.6 USD | $49.39 0.6 USD | $1.7B 20.54M USD | 31.65 | $1.56 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $165.74 2.01 USD |
+0.05
|
$1.65B 20M USD | $78.45K 949.15 USD | $163.35 1.98 USD | $173 2.09 USD | $1.65B 20M USD | 24.99 | $6.63 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $165.6 2 USD |
+0.18
|
$1.65B 19.98M USD | $2.73K 32.98 USD | $164 1.98 USD | $174.25 2.11 USD | $1.65B 19.98M USD | 25.05 | $6.61 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $57.63 0.7 USD |
+2
|
$1.49B 18.01M USD | $17.42K 210.73 USD | $57.63 0.7 USD | $57.63 0.7 USD | $1.49B 18.01M USD | 15.74 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $57.12 0.69 USD |
+2
|
$1.49B 18.01M USD | $125 1.51 USD | $57.12 0.69 USD | $57.12 0.69 USD | $1.49B 18.01M USD | 15.60 | $3.66 0.04 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.95 0.11 USD |
-0.56
|
$1.46B 17.62M USD | $50.46K 610.47 USD | $8.91 0.11 USD | $9.24 0.11 USD | $1.46B 17.62M USD | 0 | -$1.6 -0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $97.09 1.17 USD |
+0.09
|
$1.43B 17.29M USD | $21.67K 262.11 USD | $94.9 1.15 USD | $98.9 1.2 USD | $1.43B 17.29M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| GSS Infotech Limited GSS.BO | $35.85 0.43 USD |
-1.92
|
$925.17M 11.19M USD | $5.34K 64.64 USD | $35.62 0.43 USD | $37.4 0.45 USD | $925.17M 11.19M USD | 0 | -$0.52 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}