País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (115)
- {{country.name}}
- Todos os países
- Índia (115)
NSE (115)
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (115)
Tecnologia (115)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,143.30 25.93 USD |
+0.36
|
₹7.75T 93.82B USD | ₹213.44K 2.58K USD | ₹2,139.80 25.89 USD | ₹2,154.10 26.06 USD | ₹7.75T 93.82B USD | 15.90 | ₹134.76 1.63 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,117.00 13.51 USD |
+0.22
|
₹4.52T 54.71B USD | ₹388.65K 4.7K USD | ₹1,115.50 13.5 USD | ₹1,123.30 13.59 USD | ₹4.52T 54.71B USD | 14.69 | ₹76.02 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,114.50 13.48 USD |
+0.39
|
₹3.02T 36.48B USD | ₹103.09K 1.25K USD | ₹1,113.90 13.48 USD | ₹1,122.20 13.58 USD | ₹3.02T 36.48B USD | 18.15 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.51 2.16 USD |
+0.64
|
₹1.87T 22.66B USD | ₹1.22M 14.78K USD | ₹177.71 2.15 USD | ₹179.12 2.17 USD | ₹1.87T 22.66B USD | 14.21 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,464.50 17.72 USD |
-0.04
|
₹1.30T 15.69B USD | ₹64.40K 779.12 USD | ₹1,460.00 17.66 USD | ₹1,478.60 17.89 USD | ₹1.30T 15.69B USD | 27.01 | ₹54.21 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,888.00 59.14 USD |
+0.29
|
₹763.66B 9.24B USD | ₹20.93K 253.27 USD | ₹4,880.00 59.04 USD | ₹4,945.50 59.83 USD | ₹763.66B 9.24B USD | 41.15 | ₹118.76 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,515.00 139.31 USD |
+1.27
|
₹700.13B 8.47B USD | ₹25.18K 304.68 USD | ₹11,470.00 138.77 USD | ₹11,571.00 139.99 USD | ₹700.13B 8.47B USD | 43.27 | ₹266.08 3.22 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,036.60 12.54 USD |
+1.32
|
₹663.77B 8.03B USD | ₹122.92K 1.49K USD | ₹1,035.00 12.52 USD | ₹1,039.70 12.58 USD | ₹663.77B 8.03B USD | 126.72 | ₹8.18 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,397.50 16.91 USD |
+0.27
|
₹618.63B 7.48B USD | ₹95.80K 1.16K USD | ₹1,396.00 16.89 USD | ₹1,410.40 17.06 USD | ₹618.63B 7.48B USD | 31.93 | ₹43.76 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,277.80 27.56 USD |
-0.87
|
₹434.64B 5.26B USD | ₹443.66K 5.37K USD | ₹2,234.00 27.03 USD | ₹2,291.00 27.72 USD | ₹434.64B 5.26B USD | 24.17 | ₹94.21 1.14 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹593.35 7.18 USD |
+4.39
|
₹289.65B 3.5B USD | ₹255.66K 3.09K USD | ₹575.00 6.96 USD | ₹594.10 7.19 USD | ₹289.65B 3.5B USD | 520.48 | ₹1.14 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹288.80 3.49 USD |
-1.69
|
₹278.07B 3.36B USD | ₹234.98K 2.84K USD | ₹287.25 3.48 USD | ₹293.50 3.55 USD | ₹278.07B 3.36B USD | 95.31 | ₹3.03 0.04 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹171.86 2.08 USD |
+5
|
₹262.99B 3.18B USD | ₹7.13M 86.31K USD | ₹169.01 2.04 USD | ₹171.86 2.08 USD | ₹262.99B 3.18B USD | 80.68 | ₹2.13 0.03 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹748.80 9.06 USD |
+1.61
|
₹203.84B 2.47B USD | ₹83.50K 1.01K USD | ₹742.10 8.98 USD | ₹751.00 9.09 USD | ₹203.84B 2.47B USD | 32.15 | ₹23.29 0.28 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹234.85 2.84 USD |
+1.65
|
₹183.60B 2.22B USD | ₹157.55K 1.91K USD | ₹232.19 2.81 USD | ₹235.39 2.85 USD | ₹183.60B 2.22B USD | 12.31 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹737.60 8.92 USD |
+2.07
|
₹182.91B 2.21B USD | ₹41.26K 499.14 USD | ₹733.00 8.87 USD | ₹739.80 8.95 USD | ₹182.91B 2.21B USD | 38.51 | ₹19.15 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,002.70 12.13 USD |
+1.43
|
₹178.08B 2.15B USD | ₹56.52K 683.76 USD | ₹998.00 12.07 USD | ₹1,014.20 12.27 USD | ₹178.08B 2.15B USD | 79.20 | ₹12.66 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹251.70 3.05 USD |
+1.9
|
₹173.76B 2.1B USD | ₹50.90K 615.76 USD | ₹251.35 3.04 USD | ₹253.75 3.07 USD | ₹173.76B 2.1B USD | 26.32 | ₹9.56 0.12 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,434.90 17.36 USD |
+2.77
|
₹136.24B 1.65B USD | ₹47.07K 569.42 USD | ₹1,418.80 17.17 USD | ₹1,439.40 17.41 USD | ₹136.24B 1.65B USD | 70.85 | ₹20.25 0.24 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹475.00 5.75 USD |
+3.49
|
₹135.60B 1.64B USD | ₹380.83K 4.61K USD | ₹466.10 5.64 USD | ₹476.85 5.77 USD | ₹135.60B 1.64B USD | 69.95 | ₹6.79 0.08 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹583.35 7.06 USD |
+1.72
|
₹103.54B 1.25B USD | ₹795.23K 9.62K USD | ₹575.00 6.96 USD | ₹585.00 7.08 USD | ₹103.54B 1.25B USD | 0 | -₹53.45 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹744.00 9 USD |
+1.96
|
₹103.47B 1.25B USD | ₹20.94K 253.38 USD | ₹740.00 8.95 USD | ₹747.70 9.05 USD | ₹103.47B 1.25B USD | 31.27 | ₹23.79 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹452.00 5.47 USD |
+2.08
|
₹102.47B 1.24B USD | ₹32.31K 390.91 USD | ₹450.00 5.44 USD | ₹455.00 5.5 USD | ₹102.47B 1.24B USD | 13.41 | ₹33.70 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹789.40 9.55 USD |
+2.16
|
₹93.23B 1.13B USD | ₹25.89K 313.17 USD | ₹782.00 9.46 USD | ₹789.40 9.55 USD | ₹93.23B 1.13B USD | 48.63 | ₹16.23 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹313.15 3.79 USD |
+0.74
|
₹87.52B 1.06B USD | ₹60.18K 728.11 USD | ₹312.50 3.78 USD | ₹316.45 3.83 USD | ₹87.52B 1.06B USD | 16.92 | ₹18.50 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹523.60 6.33 USD |
+1.34
|
₹73.45B 888.65M USD | ₹47.41K 573.61 USD | ₹521.00 6.3 USD | ₹529.25 6.4 USD | ₹73.45B 888.65M USD | 56.91 | ₹9.20 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹259.55 3.14 USD |
+1.85
|
₹71.84B 869.17M USD | ₹42.40K 512.99 USD | ₹256.20 3.1 USD | ₹262.80 3.18 USD | ₹71.84B 869.17M USD | 15.51 | ₹16.73 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹500.65 6.06 USD |
-1.95
|
₹66.17B 800.58M USD | ₹243.80K 2.95K USD | ₹499.00 6.04 USD | ₹516.40 6.25 USD | ₹66.17B 800.58M USD | 13.08 | ₹38.25 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹465.90 5.64 USD |
+2.35
|
₹65.77B 795.66M USD | ₹80.83K 977.87 USD | ₹460.95 5.58 USD | ₹468.85 5.67 USD | ₹65.77B 795.66M USD | 22.07 | ₹21.11 0.26 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹350.80 4.24 USD |
+1.68
|
₹52.71B 637.73M USD | ₹504.71K 6.11K USD | ₹348.75 4.22 USD | ₹358.40 4.34 USD | ₹52.71B 637.73M USD | 24.86 | ₹14.11 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹197.25 2.39 USD |
+2.13
|
₹46.09B 557.61M USD | ₹87.32K 1.06K USD | ₹196.40 2.38 USD | ₹197.75 2.39 USD | ₹46.09B 557.61M USD | 0 | -₹13.25 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.19 1.25 USD |
+3.22
|
₹44.80B 542.02M USD | ₹152.85K 1.85K USD | ₹102.30 1.24 USD | ₹104.64 1.27 USD | ₹44.80B 542.02M USD | 14.78 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.70 3.03 USD |
+3.1
|
₹29.72B 359.51M USD | ₹41.34K 500.11 USD | ₹244.95 2.96 USD | ₹252.50 3.05 USD | ₹29.72B 359.51M USD | 14.58 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹879.55 10.64 USD |
+1.08
|
₹29.10B 352.08M USD | ₹170.00 2.06 USD | ₹868.55 10.51 USD | ₹890.00 10.77 USD | ₹29.10B 352.08M USD | 0 | -₹41.67 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹559.00 6.76 USD |
+1.67
|
₹21.01B 254.18M USD | ₹13.37K 161.73 USD | ₹555.90 6.73 USD | ₹565.45 6.84 USD | ₹21.01B 254.18M USD | 50.08 | ₹11.16 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.46 0.77 USD |
+4.28
|
₹19.37B 234.33M USD | ₹231.14K 2.8K USD | ₹62.50 0.76 USD | ₹63.65 0.77 USD | ₹19.37B 234.33M USD | 32.37 | ₹1.96 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.48 0.02 USD |
+2.8
|
₹18.96B 229.35M USD | ₹4.59M 55.49K USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹18.96B 229.35M USD | 2.46 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.00 1.69 USD |
+1.32
|
₹17.90B 216.53M USD | ₹23.40K 283.06 USD | ₹138.40 1.67 USD | ₹141.00 1.71 USD | ₹17.90B 216.53M USD | 13.75 | ₹10.18 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹166.62 2.02 USD |
+1.32
|
₹16.16B 195.45M USD | ₹28.47K 344.38 USD | ₹165.61 2 USD | ₹169.66 2.05 USD | ₹16.16B 195.45M USD | 18.70 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹332.10 4.02 USD |
+0.21
|
₹13.88B 167.91M USD | ₹132.74K 1.61K USD | ₹327.55 3.96 USD | ₹338.05 4.09 USD | ₹13.88B 167.91M USD | 42.09 | ₹7.89 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹42.66 0.52 USD |
+2.72
|
₹10.28B 124.39M USD | ₹19.64K 237.6 USD | ₹42.30 0.51 USD | ₹42.91 0.52 USD | ₹10.28B 124.39M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹170.00 2.06 USD |
+1.93
|
₹9.22B 111.57M USD | ₹4.87K 58.96 USD | ₹167.89 2.03 USD | ₹171.64 2.08 USD | ₹9.22B 111.57M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.34 0.19 USD |
+2.2
|
₹8.15B 98.62M USD | ₹43.68K 528.39 USD | ₹15.00 0.18 USD | ₹15.35 0.19 USD | ₹8.15B 98.62M USD | 8.56 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.10 0.07 USD |
+0.83
|
₹6.61B 79.94M USD | ₹63.59K 769.31 USD | ₹6.08 0.07 USD | ₹6.18 0.07 USD | ₹6.61B 79.94M USD | 61.00 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.31 0.12 USD |
+1.78
|
₹5.74B 69.5M USD | ₹49.94K 604.24 USD | ₹10.15 0.12 USD | ₹10.35 0.13 USD | ₹5.74B 69.5M USD | 343.66 | ₹0.03 0.0003 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹10.28 0.12 USD |
+2.71
|
₹5.70B 69.01M USD | ₹38.22K 462.39 USD | ₹10.15 0.12 USD | ₹10.28 0.12 USD | ₹5.70B 69.01M USD | 20.15 | ₹0.51 0.006 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.16 0.15 USD |
+3.51
|
₹4.00B 48.43M USD | ₹15.83K 191.52 USD | ₹11.82 0.14 USD | ₹12.36 0.15 USD | ₹4.00B 48.43M USD | 0 | -₹0.97 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.18 0.21 USD |
+0.87
|
₹3.56B 43.11M USD | ₹13.98K 169.18 USD | ₹17.12 0.21 USD | ₹17.42 0.21 USD | ₹3.56B 43.11M USD | 9.43 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.68 0.02 USD |
-1.75
|
₹2.87B 34.75M USD | ₹262.33K 3.17K USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 84.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,334.50 112.93 USD |
+0.74
|
₹812.70B 9.83B USD | ₹17.29K 209.19 USD | ₹9,314.00 112.68 USD | ₹9,400.00 113.72 USD | ₹812.70B 9.83B USD | 30.90 | ₹302.06 3.65 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,339.00 40.4 USD |
+1.45
|
₹354.16B 4.28B USD | ₹2.36K 28.54 USD | ₹3,318.00 40.14 USD | ₹3,365.00 40.71 USD | ₹354.16B 4.28B USD | 28.83 | ₹115.81 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,058.90 49.11 USD |
+1.24
|
₹252.86B 3.06B USD | ₹15.48K 187.27 USD | ₹4,038.60 48.86 USD | ₹4,073.30 49.28 USD | ₹252.86B 3.06B USD | 40.17 | ₹101.03 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,358.10 16.43 USD |
+1.59
|
₹126.56B 1.53B USD | ₹7.28K 88.11 USD | ₹1,346.10 16.29 USD | ₹1,367.90 16.55 USD | ₹126.56B 1.53B USD | 18.57 | ₹73.13 0.88 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,448.60 41.72 USD |
+1.74
|
₹50.84B 615.03M USD | ₹5.35K 64.7 USD | ₹3,436.80 41.58 USD | ₹3,475.00 42.04 USD | ₹50.84B 615.03M USD | 50.61 | ₹68.13 0.82 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,591.20 19.25 USD |
+1.06
|
₹49.33B 596.79M USD | ₹1.15K 13.86 USD | ₹1,587.10 19.2 USD | ₹1,608.00 19.45 USD | ₹49.33B 596.79M USD | 12.28 | ₹129.54 1.57 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹856.20 10.36 USD |
+1.6
|
₹46.89B 567.25M USD | ₹8.64K 104.48 USD | ₹853.30 10.32 USD | ₹861.90 10.43 USD | ₹46.89B 567.25M USD | 35.03 | ₹24.44 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹772.10 9.34 USD |
+2.47
|
₹45.64B 552.12M USD | ₹4.53K 54.82 USD | ₹762.00 9.22 USD | ₹775.55 9.38 USD | ₹45.64B 552.12M USD | 23.50 | ₹32.85 0.4 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹773.65 9.36 USD |
+2.81
|
₹42.72B 516.79M USD | ₹21.49K 259.99 USD | ₹765.55 9.26 USD | ₹778.00 9.41 USD | ₹42.72B 516.79M USD | 20.07 | ₹38.53 0.47 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹425.35 5.15 USD |
+2.89
|
₹37.72B 456.39M USD | ₹6.80K 82.23 USD | ₹418.00 5.06 USD | ₹428.35 5.18 USD | ₹37.72B 456.39M USD | 58.83 | ₹7.23 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,946.00 23.54 USD |
+2.76
|
₹32.70B 395.59M USD | ₹33.76K 408.38 USD | ₹1,920.60 23.24 USD | ₹1,969.10 23.82 USD | ₹32.70B 395.59M USD | 36.96 | ₹52.64 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,105.00 25.47 USD |
+1.55
|
₹31.97B 386.75M USD | ₹10.94K 132.31 USD | ₹2,100.50 25.41 USD | ₹2,175.90 26.32 USD | ₹31.97B 386.75M USD | 59.27 | ₹35.51 0.43 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹653.80 7.91 USD |
+1.77
|
₹30.13B 364.48M USD | ₹4.55K 55 USD | ₹644.10 7.79 USD | ₹657.00 7.95 USD | ₹30.13B 364.48M USD | 0 | -₹4.88 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹757.05 9.16 USD |
+0.79
|
₹19.93B 241.11M USD | ₹4.37K 52.81 USD | ₹753.65 9.12 USD | ₹760.80 9.2 USD | ₹19.93B 241.11M USD | 17.08 | ₹44.32 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹502.60 6.08 USD |
+2.39
|
₹17.84B 215.89M USD | ₹14.01K 169.51 USD | ₹495.10 5.99 USD | ₹505.00 6.11 USD | ₹17.84B 215.89M USD | 17.50 | ₹28.72 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,120.90 13.56 USD |
+1.06
|
₹16.73B 202.42M USD | ₹211.00 2.55 USD | ₹1,109.20 13.42 USD | ₹1,124.50 13.6 USD | ₹16.73B 202.42M USD | 15.52 | ₹72.21 0.87 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹717.75 8.68 USD |
+1.75
|
₹16.38B 198.15M USD | ₹9.53K 115.25 USD | ₹712.05 8.61 USD | ₹722.95 8.75 USD | ₹16.38B 198.15M USD | 484.96 | ₹1.48 0.02 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹958.70 11.6 USD |
+2.38
|
₹14.34B 173.55M USD | ₹5.69K 68.78 USD | ₹956.50 11.57 USD | ₹968.95 11.72 USD | ₹14.34B 173.55M USD | 30.07 | ₹31.88 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹790.00 9.56 USD |
+1.81
|
₹12.26B 148.33M USD | ₹510.00 6.17 USD | ₹780.00 9.44 USD | ₹799.95 9.68 USD | ₹12.26B 148.33M USD | 9.88 | ₹79.92 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹632.65 7.65 USD |
+2.08
|
₹9.83B 118.91M USD | ₹445.00 5.38 USD | ₹624.50 7.56 USD | ₹635.55 7.69 USD | ₹9.83B 118.91M USD | 17.39 | ₹36.38 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹451.95 5.47 USD |
+3.16
|
₹8.51B 102.91M USD | ₹8.38K 101.34 USD | ₹440.05 5.32 USD | ₹452.45 5.47 USD | ₹8.51B 102.91M USD | 684.77 | ₹0.66 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.94 0.76 USD |
+2.13
|
₹7.01B 84.83M USD | ₹2.71K 32.83 USD | ₹62.41 0.76 USD | ₹63.29 0.77 USD | ₹7.01B 84.83M USD | 11.78 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.50 2.5 USD |
+2.83
|
₹6.60B 79.83M USD | ₹17.22K 208.33 USD | ₹204.00 2.47 USD | ₹211.05 2.55 USD | ₹6.60B 79.83M USD | 20.98 | ₹9.84 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹116.56 1.41 USD |
+2.12
|
₹6.59B 79.77M USD | ₹4.27K 51.62 USD | ₹115.05 1.39 USD | ₹117.97 1.43 USD | ₹6.59B 79.77M USD | 18.64 | ₹6.25 0.08 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹193.00 2.33 USD |
+4.39
|
₹5.79B 70.05M USD | ₹15.99K 193.45 USD | ₹187.90 2.27 USD | ₹193.00 2.33 USD | ₹5.79B 70.05M USD | 34.21 | ₹5.64 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹254.15 3.07 USD |
+1.58
|
₹5.57B 67.34M USD | ₹2.52K 30.54 USD | ₹253.15 3.06 USD | ₹257.10 3.11 USD | ₹5.57B 67.34M USD | 13.01 | ₹19.52 0.24 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹363.05 4.39 USD |
-0.81
|
₹5.53B 66.89M USD | ₹74.00 0.9 USD | ₹363.05 4.39 USD | ₹374.95 4.54 USD | ₹5.53B 66.89M USD | 41.16 | ₹8.82 0.11 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹428.15 5.18 USD |
+2.72
|
₹5.36B 64.81M USD | ₹343.00 4.15 USD | ₹422.85 5.12 USD | ₹431.75 5.22 USD | ₹5.36B 64.81M USD | 22.67 | ₹18.88 0.23 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹238.10 2.88 USD |
+6.46
|
₹4.90B 59.25M USD | ₹10.81K 130.73 USD | ₹231.40 2.8 USD | ₹250.05 3.03 USD | ₹4.90B 59.25M USD | 34.91 | ₹6.82 0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹111.00 1.34 USD |
+0.68
|
₹4.40B 53.2M USD | ₹31.00 0.38 USD | ₹111.00 1.34 USD | ₹114.70 1.39 USD | ₹4.40B 53.2M USD | 11.31 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹136.64 1.65 USD |
+2.21
|
₹4.25B 51.46M USD | ₹1.74K 20.99 USD | ₹136.00 1.65 USD | ₹138.40 1.67 USD | ₹4.25B 51.46M USD | 14.01 | ₹9.75 0.12 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹46.80 0.57 USD |
+1.98
|
₹3.99B 48.26M USD | ₹1.48K 17.85 USD | ₹45.89 0.56 USD | ₹46.90 0.57 USD | ₹3.99B 48.26M USD | 9.17 | ₹5.10 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹140.96 1.71 USD |
+4.37
|
₹3.40B 41.13M USD | ₹2.00 0.02 USD | ₹140.96 1.71 USD | ₹140.96 1.71 USD | ₹3.40B 41.13M USD | 38.30 | ₹3.68 0.04 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹52.22 0.63 USD |
+2.53
|
₹2.56B 30.94M USD | ₹4.93K 59.68 USD | ₹50.93 0.62 USD | ₹52.54 0.64 USD | ₹2.56B 30.94M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹99.50 1.2 USD |
+1.25
|
₹2.32B 28.12M USD | ₹8.34K 100.9 USD | ₹99.30 1.2 USD | ₹101.54 1.23 USD | ₹2.32B 28.12M USD | 0 | -₹6.70 -0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.29 0.1 USD |
+1.72
|
₹2.25B 27.2M USD | ₹4.27K 51.7 USD | ₹8.28 0.1 USD | ₹8.38 0.1 USD | ₹2.25B 27.2M USD | 11.84 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.07 0.5 USD |
-1.56
|
₹2.15B 26.02M USD | ₹38.71K 468.28 USD | ₹40.65 0.49 USD | ₹42.98 0.52 USD | ₹2.15B 26.02M USD | 205.34 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.38 0.17 USD |
+1.58
|
₹2.07B 25.07M USD | ₹403.00 4.88 USD | ₹14.16 0.17 USD | ₹14.38 0.17 USD | ₹2.07B 25.07M USD | 10.27 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.30 0.2 USD |
+2
|
₹2.04B 24.65M USD | ₹859.00 10.39 USD | ₹16.30 0.2 USD | ₹16.30 0.2 USD | ₹2.04B 24.65M USD | 17.52 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹197.03 2.38 USD |
+0.24
|
₹2.02B 24.44M USD | ₹1.72K 20.76 USD | ₹197.01 2.38 USD | ₹202.00 2.44 USD | ₹2.02B 24.44M USD | 191.29 | ₹1.03 0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.00 0.22 USD |
+0.06
|
₹1.86B 22.45M USD | ₹21.97K 265.85 USD | ₹17.30 0.21 USD | ₹18.03 0.22 USD | ₹1.86B 22.45M USD | 94.73 | ₹0.19 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.73 0.67 USD |
+2.71
|
₹1.72B 20.76M USD | ₹181.00 2.19 USD | ₹54.26 0.66 USD | ₹55.73 0.67 USD | ₹1.72B 20.76M USD | 73.32 | ₹0.76 0.009 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹160.30 1.94 USD |
-1.67
|
₹1.60B 19.35M USD | ₹1.83K 22.08 USD | ₹160.00 1.94 USD | ₹162.01 1.96 USD | ₹1.60B 19.35M USD | 12.37 | ₹12.95 0.16 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹90.95 1.1 USD |
+2.83
|
₹1.35B 16.28M USD | ₹304.00 3.68 USD | ₹90.95 1.1 USD | ₹91.00 1.1 USD | ₹1.35B 16.28M USD | 0 | -₹5.15 -0.06 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.00 0.33 USD |
+1.31
|
₹1.33B 16.07M USD | ₹2.94K 35.57 USD | ₹26.75 0.32 USD | ₹27.00 0.33 USD | ₹1.33B 16.07M USD | 675.00 | ₹0.04 0.0004 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹20.43 0.25 USD |
+1.59
|
₹1.26B 15.28M USD | ₹597.00 7.22 USD | ₹19.81 0.24 USD | ₹20.43 0.25 USD | ₹1.26B 15.28M USD | 113.50 | ₹0.18 0.002 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}