País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (128)
- {{country.name}}
- Todos os países
- Índia (128)
NSE (128)
- {{item.name}}
- Todas as bolsas de valores
- BSE (109)
- NSE (128)
Tecnologia (128)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,375.3 40.84 USD |
-0.25
|
$12.31T 148.96B USD | $2.6M 31.45K USD | $3,356 40.6 USD | $3,397 41.1 USD | $12.31T 148.96B USD | 25.12 | $134.34 1.63 USD | |
| Infosys Limited INFY.NS | $1,615.8 19.55 USD |
-1.1
|
$6.7T 81.02B USD | $5.33M 64.48K USD | $1,607.1 19.44 USD | $1,638.9 19.83 USD | $6.7T 81.02B USD | 24.72 | $65.35 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,663.7 20.13 USD |
-0.62
|
$4.6T 55.71B USD | $2.74M 33.15K USD | $1,649 19.95 USD | $1,679.9 20.32 USD | $4.6T 55.71B USD | 25.95 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $265.05 3.21 USD |
-1.03
|
$2.78T 33.58B USD | $6.91M 83.61K USD | $263.15 3.18 USD | $267.55 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,600.1 19.36 USD |
-0.91
|
$1.42T 17.24B USD | $1.63M 19.73K USD | $1,590.1 19.24 USD | $1,617.4 19.57 USD | $1.42T 17.24B USD | 33.36 | $47.96 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,849 191.75 USD |
+0.88
|
$954.69B 11.55B USD | $340.96K 4.13K USD | $15,636 189.17 USD | $15,899 192.35 USD | $954.69B 11.55B USD | 78.20 | $202.66 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,680.5 68.72 USD |
-0.76
|
$895.85B 10.84B USD | $287.61K 3.48K USD | $5,637 68.2 USD | $5,748 69.54 USD | $895.85B 10.84B USD | 62.80 | $90.44 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,887.7 22.84 USD |
-2.26
|
$634.73B 7.68B USD | $1.66M 20.07K USD | $1,875.4 22.69 USD | $1,939 23.46 USD | $634.73B 7.68B USD | 74.61 | $25.3 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $940.05 11.37 USD |
+3.56
|
$607.16B 7.35B USD | $5.4M 65.28K USD | $907.95 10.98 USD | $942.55 11.4 USD | $607.16B 7.35B USD | 0 | -$10.35 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,861.1 34.61 USD |
-0.1
|
$546.81B 6.62B USD | $406.58K 4.92K USD | $2,814 34.04 USD | $2,871.1 34.74 USD | $546.81B 6.62B USD | 32.02 | $89.35 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,253.2 15.16 USD |
-0.51
|
$343.08B 4.15B USD | $676.18K 8.18K USD | $1,243.6 15.05 USD | $1,263.9 15.29 USD | $343.08B 4.15B USD | 40.78 | $30.73 0.37 USD | |
| ITI Limited ITI.NS | $318.7 3.86 USD |
+0.08
|
$311.54B 3.77B USD | $187.18K 2.26K USD | $318 3.85 USD | $322.4 3.9 USD | $311.54B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $361 4.37 USD |
-1.54
|
$250.67B 3.03B USD | $710.75K 8.6K USD | $359.75 4.35 USD | $369.6 4.47 USD | $250.67B 3.03B USD | 42.82 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $297.55 3.6 USD |
-1.13
|
$239.5B 2.9B USD | $1.52M 18.41K USD | $296.45 3.59 USD | $303.55 3.67 USD | $239.5B 2.9B USD | 14.50 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $773.35 9.36 USD |
-1.95
|
$219.14B 2.65B USD | $1.91M 23.14K USD | $771.3 9.33 USD | $794.25 9.61 USD | $219.14B 2.65B USD | 73.16 | $10.57 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,187.9 50.67 USD |
-0.07
|
$207.2B 2.51B USD | $254.42K 3.08K USD | $4,171.8 50.47 USD | $4,249 51.41 USD | $207.2B 2.51B USD | 44.02 | $95.13 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $846.5 10.24 USD |
-0.32
|
$193.74B 2.34B USD | $493.27K 5.97K USD | $844.05 10.21 USD | $856.55 10.36 USD | $193.74B 2.34B USD | 29.75 | $28.45 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,147.3 13.88 USD |
-2.78
|
$158.42B 1.92B USD | $360.32K 4.36K USD | $1,141 13.8 USD | $1,189.3 14.39 USD | $158.42B 1.92B USD | 48.61 | $23.6 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,105.2 13.37 USD |
-1.84
|
$154.96B 1.87B USD | $251.7K 3.05K USD | $1,101.7 13.33 USD | $1,125.9 13.62 USD | $154.96B 1.87B USD | 50.60 | $21.84 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $701.65 8.49 USD |
+0.83
|
$124.11B 1.5B USD | $462.75K 5.6K USD | $696.6 8.43 USD | $709 8.58 USD | $124.11B 1.5B USD | 27.62 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $427.95 5.18 USD |
-0.33
|
$119.89B 1.45B USD | $1.06M 12.85K USD | $422.45 5.11 USD | $431.4 5.22 USD | $119.89B 1.45B USD | 23.18 | $18.46 0.22 USD | |
| HFCL Limited HFCL.NS | $82.15 0.99 USD |
-0.42
|
$119.7B 1.45B USD | $5.96M 72.1K USD | $81.58 0.99 USD | $83.42 1.01 USD | $119.7B 1.45B USD | 66.78 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.NS | $430.45 5.21 USD |
-0.74
|
$119.52B 1.45B USD | $923.82K 11.18K USD | $425.45 5.15 USD | $438.9 5.31 USD | $119.52B 1.45B USD | 28.20 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,022.4 12.37 USD |
-2.8
|
$97.07B 1.17B USD | $327.43K 3.96K USD | $1,008 12.2 USD | $1,063.8 12.87 USD | $97.07B 1.17B USD | 63.11 | $16.2 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $628.85 7.61 USD |
-0.41
|
$96.74B 1.17B USD | $134.49K 1.63K USD | $627.5 7.59 USD | $636.6 7.7 USD | $96.74B 1.17B USD | 51.33 | $12.25 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $636.6 7.7 USD |
-0.22
|
$85.49B 1.03B USD | $204.94K 2.48K USD | $635 7.68 USD | $642 7.77 USD | $85.49B 1.03B USD | 16.88 | $37.71 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $336.55 4.07 USD |
+1.54
|
$78.58B 950.72M USD | $7.3M 88.31K USD | $331.9 4.02 USD | $340.8 4.12 USD | $78.58B 950.72M USD | 96.70 | $3.48 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $480.9 5.82 USD |
+3.71
|
$56.75B 686.59M USD | $1.12M 13.51K USD | $464.7 5.62 USD | $485 5.87 USD | $56.75B 686.59M USD | 27.15 | $17.71 0.21 USD | |
| Sterlite Technologies Limited STLTECH.NS | $108.63 1.31 USD |
-1.95
|
$53.35B 645.49M USD | $3.33M 40.28K USD | $107 1.29 USD | $111.89 1.35 USD | $53.35B 645.49M USD | 0 | -$1.48 -0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $607.2 7.35 USD |
-0.39
|
$53.31B 644.91M USD | $74.97K 906.96 USD | $605.15 7.32 USD | $615.6 7.45 USD | $53.31B 644.91M USD | 82.95 | $7.32 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.51 0.2 USD |
+4.56
|
$51.28B 620.42M USD | $26.9M 325.43K USD | $15.85 0.19 USD | $16.6 0.2 USD | $51.28B 620.42M USD | 22.01 | $0.75 0.009 USD | |
| Saksoft Limited SAKSOFT.NS | $247.98 3 USD |
+8.1
|
$31.52B 381.38M USD | $6.55M 79.23K USD | $230.68 2.79 USD | $252.89 3.06 USD | $31.52B 381.38M USD | 30.20 | $8.21 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $80.07M 968.66K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $376.15 4.55 USD |
-3.2
|
$20.36B 246.29M USD | $426.24K 5.16K USD | $373.2 4.52 USD | $384.8 4.66 USD | $20.36B 246.29M USD | 404.46 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $60.87 0.74 USD |
+3.49
|
$18.57B 224.63M USD | $1.29M 15.67K USD | $58.75 0.71 USD | $61.3 0.74 USD | $18.57B 224.63M USD | 21.35 | $2.85 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $138.48 1.68 USD |
+0.87
|
$13.75B 166.3M USD | $728.11K 8.81K USD | $137.25 1.66 USD | $140.68 1.7 USD | $13.75B 166.3M USD | 16.97 | $8.16 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $51.33 0.62 USD |
-0.98
|
$12.42B 150.28M USD | $633.1K 7.66K USD | $51.14 0.62 USD | $52.36 0.63 USD | $12.42B 150.28M USD | 131.61 | $0.39 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.96 0.12 USD |
-0.1
|
$10.84B 131.18M USD | $821.66K 9.94K USD | $9.9 0.12 USD | $10.24 0.12 USD | $10.84B 131.18M USD | 166.00 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.42 0.19 USD |
+0.98
|
$8.65B 104.63M USD | $3.25M 39.3K USD | $15.11 0.18 USD | $15.83 0.19 USD | $8.65B 104.63M USD | 771.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.69 0.18 USD |
+1.59
|
$8.15B 98.64M USD | $588.05K 7.11K USD | $14.43 0.17 USD | $14.9 0.18 USD | $8.15B 98.64M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.24 0.2 USD |
-1.52
|
$5.38B 65.11M USD | $119.33K 1.44K USD | $16.1 0.19 USD | $16.71 0.2 USD | $5.38B 65.11M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.79 0.03 USD |
0
|
$4.86B 58.74M USD | $2.47M 29.94K USD | $2.76 0.03 USD | $2.83 0.03 USD | $4.86B 58.74M USD | 139.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $15.97 0.19 USD |
+0.31
|
$4.41B 53.38M USD | $298.82K 3.62K USD | $15.8 0.19 USD | $16.18 0.2 USD | $4.41B 53.38M USD | 21.87 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.05 0.29 USD |
-0.17
|
$4.09B 49.52M USD | $455.82K 5.51K USD | $23.9 0.29 USD | $24.68 0.3 USD | $4.09B 49.52M USD | 16.14 | $1.49 0.02 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,475 235.62 USD |
-1.96
|
$868.05B 10.5B USD | $85.42K 1.03K USD | $19,325 233.8 USD | $19,915 240.94 USD | $868.05B 10.5B USD | 217.86 | $89.39 1.08 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,777 106.19 USD |
-1.81
|
$768.56B 9.3B USD | $146.17K 1.77K USD | $8,714 105.42 USD | $8,946.5 108.24 USD | $768.56B 9.3B USD | 32.19 | $272.62 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,349.2 52.62 USD |
+0.81
|
$467.27B 5.65B USD | $124.12K 1.5K USD | $4,264.2 51.59 USD | $4,381.3 53.01 USD | $467.27B 5.65B USD | 36.39 | $119.51 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,137.5 74.25 USD |
-0.24
|
$383.6B 4.64B USD | $218.28K 2.64K USD | $6,052.5 73.23 USD | $6,174 74.7 USD | $383.6B 4.64B USD | 48.66 | $126.12 1.53 USD | |
| eClerx Services Limited ECLERX.NS | $3,410.3 41.26 USD |
+1.14
|
$161.91B 1.96B USD | $29.44K 356.2 USD | $3,338.6 40.39 USD | $3,421.4 41.39 USD | $161.91B 1.96B USD | 30.46 | $111.95 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,791.5 21.67 USD |
+0.4
|
$97.49B 1.18B USD | $218.8K 2.65K USD | $1,766 21.37 USD | $1,796.9 21.74 USD | $97.49B 1.18B USD | 66.94 | $26.76 0.32 USD | |
| Black Box Limited BBOX.NS | $533.3 6.45 USD |
+0.71
|
$91.88B 1.11B USD | $32.65K 394.95 USD | $525 6.35 USD | $537 6.5 USD | $91.88B 1.11B USD | 43.96 | $12.13 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,614.6 19.53 USD |
-0.43
|
$86.72B 1.05B USD | $206.47K 2.5K USD | $1,595.1 19.3 USD | $1,658.5 20.07 USD | $86.72B 1.05B USD | 47.19 | $34.21 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,535.9 30.68 USD |
-1.69
|
$78.48B 949.44M USD | $52.65K 636.93 USD | $2,532 30.63 USD | $2,600 31.46 USD | $78.48B 949.44M USD | 21.00 | $120.72 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,321.9 15.99 USD |
+2.02
|
$55.79B 675M USD | $160.51K 1.94K USD | $1,299 15.72 USD | $1,342.8 16.25 USD | $55.79B 675M USD | 36.56 | $36.15 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $445.6 5.39 USD |
-1.14
|
$52.89B 639.89M USD | $49.43K 598.03 USD | $443.95 5.37 USD | $452.1 5.47 USD | $52.89B 639.89M USD | 39.08 | $11.4 0.14 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,100.5 13.31 USD |
+1.42
|
$50.71B 613.5M USD | $618.19K 7.48K USD | $1,085.5 13.13 USD | $1,130 13.67 USD | $50.71B 613.5M USD | 0 | -$8.9 -0.1 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,771.6 21.43 USD |
-2.11
|
$48.62B 588.2M USD | $59.14K 715.45 USD | $1,766.6 21.37 USD | $1,818.6 22 USD | $48.62B 588.2M USD | 24.35 | $72.75 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $673.1 8.14 USD |
+0.87
|
$39.78B 481.33M USD | $128.01K 1.55K USD | $660 7.98 USD | $681.8 8.25 USD | $39.78B 481.33M USD | 19.39 | $34.7 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,317.9 28.04 USD |
+2.07
|
$35.23B 426.25M USD | $9.92K 119.99 USD | $2,300.2 27.83 USD | $2,345 28.37 USD | $35.23B 426.25M USD | 0 | -$1.82 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,181.4 14.29 USD |
+1
|
$31.4B 379.9M USD | $19.64K 237.56 USD | $1,171.9 14.18 USD | $1,197 14.48 USD | $31.4B 379.9M USD | 19.23 | $61.41 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $896.15 10.84 USD |
-0.95
|
$29.92B 361.95M USD | $22.08K 267.16 USD | $890 10.77 USD | $910 11.01 USD | $29.92B 361.95M USD | 0 | -$14.83 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $640.15 7.74 USD |
+2.06
|
$27.05B 327.31M USD | $197.2K 2.39K USD | $624 7.55 USD | $646.2 7.82 USD | $27.05B 327.31M USD | 45.56 | $14.05 0.17 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,456.6 17.62 USD |
+0.1
|
$22.33B 270.14M USD | $8.43K 102 USD | $1,452 17.57 USD | $1,492 18.05 USD | $22.33B 270.14M USD | 39.41 | $36.96 0.45 USD | |
| Nelco Limited NELCO.NS | $959.8 11.61 USD |
-0.28
|
$22.1B 267.39M USD | $181.26K 2.19K USD | $951.1 11.51 USD | $970 11.74 USD | $22.1B 267.39M USD | 231.83 | $4.14 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,414.7 17.12 USD |
-0.32
|
$21.42B 259.12M USD | $4.43K 53.64 USD | $1,410.1 17.06 USD | $1,432 17.32 USD | $21.42B 259.12M USD | 16.72 | $84.58 1.02 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $569.35 6.89 USD |
-1.69
|
$20.21B 244.56M USD | $434.42K 5.26K USD | $562.5 6.81 USD | $583.2 7.06 USD | $20.21B 244.56M USD | 19.39 | $29.36 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,259.7 15.24 USD |
-1.17
|
$20.09B 243.09M USD | $20.23K 244.8 USD | $1,247.2 15.09 USD | $1,293 15.64 USD | $20.09B 243.09M USD | 18.93 | $66.53 0.8 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,170.7 14.16 USD |
-1.64
|
$19.62B 237.37M USD | $28.91K 349.7 USD | $1,160 14.03 USD | $1,206.9 14.6 USD | $19.62B 237.37M USD | 39.03 | $29.99 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $393.45 4.76 USD |
+2.74
|
$15.34B 185.56M USD | $21.7K 262.56 USD | $375 4.54 USD | $396 4.79 USD | $15.34B 185.56M USD | 0 | -$9.34 -0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $192.72 2.33 USD |
+0.67
|
$14.02B 169.64M USD | $19.35K 234.11 USD | $191.5 2.32 USD | $195.09 2.36 USD | $14.02B 169.64M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,076 13.02 USD |
+1.61
|
$13.69B 165.66M USD | $33.28K 402.61 USD | $1,060.5 12.83 USD | $1,082.5 13.1 USD | $13.69B 165.66M USD | 18.88 | $56.97 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.51 1.2 USD |
-0.31
|
$11.09B 134.12M USD | $229.38K 2.78K USD | $99.11 1.2 USD | $101.8 1.23 USD | $11.09B 134.12M USD | 22.36 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.05 2.19 USD |
-0.29
|
$10.22B 123.6M USD | $120.18K 1.45K USD | $180.5 2.18 USD | $183.2 2.22 USD | $10.22B 123.6M USD | 36.94 | $4.9 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $650.75 7.87 USD |
+2.94
|
$9.42B 113.95M USD | $36.05K 436.19 USD | $621.6 7.52 USD | $658 7.96 USD | $9.42B 113.95M USD | 20.22 | $32.18 0.39 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $601.4 7.28 USD |
+0.92
|
$9.12B 110.29M USD | $5.77K 69.8 USD | $600 7.26 USD | $618.95 7.49 USD | $9.12B 110.29M USD | 65.08 | $9.24 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $367.45 4.45 USD |
-1.82
|
$9.05B 109.53M USD | $16.69K 201.88 USD | $366 4.43 USD | $377.95 4.57 USD | $9.05B 109.53M USD | 23.72 | $15.49 0.19 USD | |
| IRIS Business Services Limited IRIS.NS | $393.35 4.76 USD |
+4.99
|
$8.34B 100.88M USD | $135.32K 1.64K USD | $375 4.54 USD | $393.35 4.76 USD | $8.34B 100.88M USD | 61.07 | $6.44 0.08 USD | |
| TVS Electronics Limited TVSELECT.NS | $433.1 5.24 USD |
+1
|
$8.08B 97.72M USD | $8.51K 102.97 USD | $428 5.18 USD | $437 5.29 USD | $8.08B 97.72M USD | 0 | -$202.99 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $341.6 4.13 USD |
+4.99
|
$7.8B 94.37M USD | $64.53K 780.74 USD | $320.7 3.88 USD | $341.6 4.13 USD | $7.8B 94.37M USD | 28.92 | $11.81 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $99.47 1.2 USD |
-2
|
$7.61B 92.1M USD | $29.27K 354.09 USD | $99.47 1.2 USD | $101 1.22 USD | $7.61B 92.1M USD | 0 | -$4.06 -0.04 USD | |
| Mindteck (India) Limited MINDTECK.NS | $223.45 2.7 USD |
-0.23
|
$7.2B 87.05M USD | $13.16K 159.23 USD | $221 2.67 USD | $228.9 2.77 USD | $7.2B 87.05M USD | 24.88 | $8.98 0.11 USD | |
| IZMO Limited IZMO.NS | $414.4 5.01 USD |
-2.23
|
$6.17B 74.67M USD | $34.49K 417.27 USD | $412.15 4.99 USD | $428.9 5.19 USD | $6.17B 74.67M USD | 12.22 | $33.91 0.41 USD | |
| Birla Cable Limited BIRLACABLE.NS | $177.81 2.15 USD |
+0.5
|
$5.46B 66.01M USD | $12.89K 155.89 USD | $175.05 2.12 USD | $179.99 2.18 USD | $5.46B 66.01M USD | 109.08 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $167 2.02 USD |
+0.19
|
$5.2B 62.9M USD | $9.02K 109.09 USD | $163.65 1.98 USD | $167 2.02 USD | $5.2B 62.9M USD | 14.91 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.22 0.28 USD |
+0.69
|
$4.82B 58.33M USD | $24.83K 300.39 USD | $22.85 0.28 USD | $23.26 0.28 USD | $4.82B 58.33M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $87.56 1.06 USD |
-0.27
|
$4.4B 53.22M USD | $42.18K 510.34 USD | $86.8 1.05 USD | $88.8 1.07 USD | $4.4B 53.22M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.05 1.27 USD |
-0.2
|
$4.26B 51.54M USD | $2.91K 35.15 USD | $103.98 1.26 USD | $106.4 1.29 USD | $4.26B 51.54M USD | 15.74 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.78 0.89 USD |
+0.71
|
$3.93B 47.59M USD | $50.99K 616.87 USD | $72.85 0.88 USD | $74.9 0.91 USD | $3.93B 47.59M USD | 25.79 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $310.05 3.75 USD |
+1.46
|
$3.88B 46.93M USD | $33.15K 401.11 USD | $290.5 3.51 USD | $320 3.87 USD | $3.88B 46.93M USD | 41.23 | $7.52 0.09 USD | |
| Airan Limited AIRAN.NS | $29.77 0.36 USD |
-1.19
|
$3.75B 45.31M USD | $102.27K 1.24K USD | $29.61 0.36 USD | $30.49 0.37 USD | $3.75B 45.31M USD | 20.25 | $1.47 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.49 2.89 USD |
-0.08
|
$3.47B 42.01M USD | $4.44K 53.68 USD | $235 2.84 USD | $242 2.93 USD | $3.47B 42.01M USD | 105.06 | $2.27 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $216.34 2.62 USD |
+3.2
|
$2.82B 34.14M USD | $20.45K 247.4 USD | $202.1 2.45 USD | $219 2.65 USD | $2.82B 34.14M USD | 55.47 | $3.9 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.97 1 USD |
-0.98
|
$2.55B 30.9M USD | $19.85K 240.1 USD | $82.5 1 USD | $84 1.02 USD | $2.55B 30.9M USD | 21.71 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.93 0.23 USD |
-0.11
|
$2.53B 30.62M USD | $111.31K 1.35K USD | $18.6 0.23 USD | $19.29 0.23 USD | $2.53B 30.62M USD | 16.75 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.6 1.12 USD |
-0.17
|
$2.16B 26.19M USD | $18.87K 228.34 USD | $92.25 1.12 USD | $93.8 1.13 USD | $2.16B 26.19M USD | 13.42 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $199.89 2.42 USD |
-0.7
|
$2.07B 25M USD | $4.94K 59.72 USD | $197.29 2.39 USD | $205.5 2.49 USD | $2.07B 25M USD | 42.43 | $4.71 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $79.82 0.97 USD |
+1.99
|
$2.06B 24.96M USD | $7.67K 92.77 USD | $79.82 0.97 USD | $79.82 0.97 USD | $2.06B 24.96M USD | 21.80 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $33.96 0.41 USD |
+0.09
|
$1.67B 20.22M USD | $67.5K 816.67 USD | $33.53 0.41 USD | $34.63 0.42 USD | $1.67B 20.22M USD | 3396.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $154.69 1.87 USD |
-1.26
|
$1.55B 18.77M USD | $5.52K 66.75 USD | $152.7 1.85 USD | $160.58 1.94 USD | $1.55B 18.77M USD | 23.33 | $6.63 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}