Página de resultados 3 para o País: Índia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (237)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (109)
- NSE (128)
Tecnologia (237)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.87 0.58 USD |
+1.89
|
$921.54M 11.15M USD | $4.73K 57.21 USD | $46.08 0.56 USD | $47.89 0.58 USD | $921.54M 11.15M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $35.1 0.42 USD |
-0.79
|
$909.66M 11.01M USD | $52.67K 637.2 USD | $35 0.42 USD | $36.14 0.44 USD | $909.66M 11.01M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.BO | $35.1 0.42 USD |
-1.21
|
$905.82M 10.96M USD | $7.38K 89.3 USD | $35 0.42 USD | $36.03 0.44 USD | $905.82M 10.96M USD | 0 | -$0.52 -0.006 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.59 0.29 USD |
-1.91
|
$802.9M 9.71M USD | $9.08K 109.89 USD | $23 0.28 USD | $24.53 0.3 USD | $802.9M 9.71M USD | 0 | -$4.1 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
-0.52
|
$799.36M 9.67M USD | $15.31K 185.23 USD | $3.76 0.05 USD | $3.93 0.05 USD | $799.36M 9.67M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.81 0.05 USD |
-1.3
|
$799.36M 9.67M USD | $73.09K 884.3 USD | $3.8 0.05 USD | $3.98 0.05 USD | $799.36M 9.67M USD | 0 | -$0.79 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.4 0.28 USD |
-4.49
|
$781.81M 9.46M USD | $165 2 USD | $23.32 0.28 USD | $24.93 0.3 USD | $781.81M 9.46M USD | 0 | -$4.1 -0.04 USD | |
| HOV Services Limited HOVS.NS | $59.63 0.72 USD |
-2.18
|
$767.3M 9.28M USD | $15.12K 182.87 USD | $58.1 0.7 USD | $62.99 0.76 USD | $767.3M 9.28M USD | 17.80 | $3.35 0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.33 0.08 USD |
-1.86
|
$767.11M 9.28M USD | $3.24K 39.14 USD | $6.33 0.08 USD | $6.33 0.08 USD | $767.11M 9.28M USD | 0 | -$4.22 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.3 0.08 USD |
-2.02
|
$765.85M 9.27M USD | $13.71K 165.88 USD | $6.3 0.08 USD | $6.3 0.08 USD | $765.85M 9.27M USD | 0 | -$4.22 -0.05 USD | |
| HOV Services Limited HOVS.BO | $59.18 0.72 USD |
-4.98
|
$745.37M 9.02M USD | $637 7.71 USD | $59.17 0.72 USD | $62 0.75 USD | $745.37M 9.02M USD | 17.66 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $52.65 0.64 USD |
-0.83
|
$653.87M 7.91M USD | $1.46K 17.71 USD | $52.65 0.64 USD | $53 0.64 USD | $653.87M 7.91M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11 0.13 USD |
-0.36
|
$595.95M 7.21M USD | $6.58K 79.59 USD | $10.75 0.13 USD | $11.15 0.13 USD | $595.95M 7.21M USD | 78.57 | $0.14 0.001 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.98 0.13 USD |
-1.08
|
$594.87M 7.2M USD | $30.89K 373.73 USD | $10.7 0.13 USD | $11.1 0.13 USD | $594.87M 7.2M USD | 78.42 | $0.14 0.001 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.89 0.12 USD |
+1.96
|
$464.36M 5.62M USD | $2.1K 25.45 USD | $9.66 0.12 USD | $10.69 0.13 USD | $464.36M 5.62M USD | 0 | -$3.45 -0.04 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.73 0.12 USD |
-2.41
|
$444.48M 5.38M USD | $16.68K 201.84 USD | $9.54 0.12 USD | $10.25 0.12 USD | $444.48M 5.38M USD | 0 | -$3.45 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.23 0.03 USD |
0
|
$379.89M 4.6M USD | $71.25K 862.01 USD | $2.23 0.03 USD | $2.23 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.29 0.03 USD |
0
|
$379.89M 4.6M USD | $8.06K 97.45 USD | $2.29 0.03 USD | $2.29 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| California Software Company Limited CALSOFT.BO | $14.73 0.18 USD |
+4.99
|
$374.71M 4.53M USD | $711 8.6 USD | $14.73 0.18 USD | $14.73 0.18 USD | $374.71M 4.53M USD | 122.75 | $0.12 0.001 USD | |
| California Software Company Limited CALSOFT.NS | $15.07 0.18 USD |
+4.94
|
$374.55M 4.53M USD | $32.46K 392.75 USD | $15.07 0.18 USD | $15.07 0.18 USD | $374.55M 4.53M USD | 125.58 | $0.12 0.001 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $17.25 0.21 USD |
+4.99
|
$194.41M 2.35M USD | $6.29K 76.04 USD | $17.25 0.21 USD | $17.25 0.21 USD | $194.41M 2.35M USD | 0 | -$1.64 -0.01 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $16.91 0.2 USD |
+4.97
|
$190.58M 2.31M USD | $203 2.46 USD | $16.91 0.2 USD | $16.91 0.2 USD | $190.58M 2.31M USD | 0 | -$1.64 -0.01 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.91 0.02 USD |
-3.54
|
$167.95M 2.03M USD | $11.97K 144.8 USD | $1.91 0.02 USD | $2.07 0.03 USD | $167.95M 2.03M USD | 0 | -$43.7 -0.5 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.13 0.04 USD |
+0.32
|
$49.59M 599.94K USD | $13.85K 167.54 USD | $2.98 0.04 USD | $3.14 0.04 USD | $49.59M 599.94K USD | 0 | -$2.81 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.13 0.04 USD |
+2.29
|
$49.59M 599.94K USD | $5.88K 71.08 USD | $3 0.04 USD | $3.14 0.04 USD | $49.59M 599.94K USD | 0 | -$2.81 -0.03 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.66 0.02 USD |
0
|
$44.51M 538.51K USD | $69.48K 840.6 USD | $1.58 0.02 USD | $1.66 0.02 USD | $44.51M 538.51K USD | 0 | -$0.03 -0.0003 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.56 0.02 USD |
0
|
$41.83M 506.07K USD | $4.1K 49.6 USD | $1.56 0.02 USD | $1.56 0.02 USD | $41.83M 506.07K USD | 0 | -$0.03 -0.0003 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
| Ujaas Energy Limited UJAAS.BO | $2.24 0.03 USD |
0
|
$672.97K 8.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.97K 8.14K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}