País: Índia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (237)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (109)
- NSE (128)
Tecnologia (237)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,400 41.13 USD |
-0.18
|
$12.32T 149.07B USD | $347.16K 4.2K USD | $3,396.6 41.09 USD | $3,414 41.3 USD | $12.32T 149.07B USD | 25.33 | $134.2 1.62 USD | |
| Infosys Limited INFY.NS | $1,630.7 19.73 USD |
-0.49
|
$6.76T 81.77B USD | $631.19K 7.64K USD | $1,625 19.66 USD | $1,638 19.82 USD | $6.76T 81.77B USD | 25.11 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,679.8 20.32 USD |
-1.66
|
$4.56T 55.13B USD | $624.93K 7.56K USD | $1,679.1 20.31 USD | $1,714.3 20.74 USD | $4.56T 55.13B USD | 26.22 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.NS | $267.65 3.24 USD |
-0.74
|
$2.8T 33.91B USD | $5.18M 62.65K USD | $264.95 3.21 USD | $269.4 3.26 USD | $2.8T 33.91B USD | 21.20 | $12.62 0.15 USD | |
| Wipro Limited WIPRO.BO | $267.35 3.23 USD |
-0.82
|
$2.8T 33.87B USD | $105.66K 1.28K USD | $264.8 3.2 USD | $269.25 3.26 USD | $2.8T 33.87B USD | 21.20 | $12.61 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,627.5 19.69 USD |
-0.48
|
$1.44T 17.43B USD | $383.25K 4.64K USD | $1,625.3 19.66 USD | $1,636.4 19.8 USD | $1.44T 17.43B USD | 33.96 | $47.92 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,752 190.57 USD |
+1.8
|
$948.85B 11.48B USD | $279.64K 3.38K USD | $15,532 187.91 USD | $15,838 191.61 USD | $948.85B 11.48B USD | 77.71 | $202.7 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,724 69.25 USD |
-1.04
|
$893.34B 10.81B USD | $80.5K 973.89 USD | $5,713.5 69.12 USD | $5,803.5 70.21 USD | $893.34B 10.81B USD | 63.43 | $90.23 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,946 23.54 USD |
-0.18
|
$650.79B 7.87B USD | $285.05K 3.45K USD | $1,941.1 23.48 USD | $1,960 23.71 USD | $650.79B 7.87B USD | 77.37 | $25.15 0.3 USD | |
| One97 Communications Limited PAYTM.NS | $905.8 10.96 USD |
-0.58
|
$582.89B 7.05B USD | $335.6K 4.06K USD | $905.4 10.95 USD | $913.95 11.06 USD | $582.89B 7.05B USD | 0 | -$10.39 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,858.6 34.58 USD |
-1.75
|
$543.35B 6.57B USD | $123.24K 1.49K USD | $2,830.8 34.25 USD | $2,867.1 34.69 USD | $543.35B 6.57B USD | 32.00 | $89.32 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,271.2 15.38 USD |
<0.01
|
$345.39B 4.18B USD | $91.34K 1.11K USD | $1,265.1 15.31 USD | $1,275 15.43 USD | $345.39B 4.18B USD | 41.48 | $30.64 0.37 USD | |
| ITI Limited ITI.NS | $319.7 3.87 USD |
+0.28
|
$312.17B 3.78B USD | $77.85K 941.89 USD | $318.8 3.86 USD | $322.4 3.9 USD | $312.17B 3.78B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $368.2 4.45 USD |
+0.75
|
$256.51B 3.1B USD | $197.25K 2.39K USD | $365.15 4.42 USD | $369.95 4.48 USD | $256.51B 3.1B USD | 43.78 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $302.65 3.66 USD |
-1.66
|
$238.22B 2.88B USD | $730.38K 8.84K USD | $301.1 3.64 USD | $309.4 3.74 USD | $238.22B 2.88B USD | 14.74 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.BO | $768.8 9.3 USD |
+3.89
|
$223.48B 2.7B USD | $45.16K 546.37 USD | $740.25 8.96 USD | $774.1 9.37 USD | $223.48B 2.7B USD | 72.66 | $10.58 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $766.95 9.28 USD |
+3.57
|
$222.79B 2.7B USD | $1.96M 23.71K USD | $740 8.95 USD | $774.5 9.37 USD | $222.79B 2.7B USD | 72.90 | $10.52 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,132.3 49.99 USD |
+0.25
|
$205.24B 2.48B USD | $112.32K 1.36K USD | $4,111.4 49.74 USD | $4,169 50.44 USD | $205.24B 2.48B USD | 43.40 | $95.21 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $843.05 10.2 USD |
-0.22
|
$193.93B 2.35B USD | $77.02K 931.75 USD | $840.3 10.17 USD | $846.8 10.24 USD | $193.93B 2.35B USD | 29.69 | $28.39 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,182.1 14.3 USD |
+1.37
|
$163.22B 1.97B USD | $169.11K 2.05K USD | $1,165 14.09 USD | $1,193.4 14.44 USD | $163.22B 1.97B USD | 50.17 | $23.56 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,132.4 13.7 USD |
+0.23
|
$158.78B 1.92B USD | $50.26K 608.01 USD | $1,120.8 13.56 USD | $1,136.5 13.75 USD | $158.78B 1.92B USD | 51.66 | $21.92 0.27 USD | |
| Tejas Networks Limited TEJASNET.NS | $698.65 8.45 USD |
+0.11
|
$123.24B 1.49B USD | $126.7K 1.53K USD | $696.95 8.43 USD | $702.5 8.5 USD | $123.24B 1.49B USD | 27.50 | $25.4 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $436.05 5.28 USD |
-0.89
|
$121.07B 1.46B USD | $871.92K 10.55K USD | $434.35 5.25 USD | $443.15 5.36 USD | $121.07B 1.46B USD | 28.55 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $435.85 5.27 USD |
-0.99
|
$121.02B 1.46B USD | $99.54K 1.2K USD | $434.55 5.26 USD | $443.4 5.36 USD | $121.02B 1.46B USD | 28.54 | $15.27 0.18 USD | |
| HFCL Limited HFCL.NS | $83.11 1.01 USD |
+0.02
|
$120.24B 1.45B USD | $3.8M 46.01K USD | $82.71 1 USD | $83.85 1.01 USD | $120.24B 1.45B USD | 67.56 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $432.4 5.23 USD |
-0.43
|
$120.15B 1.45B USD | $205.02K 2.48K USD | $431.05 5.21 USD | $434.2 5.25 USD | $120.15B 1.45B USD | 23.37 | $18.5 0.22 USD | |
| HFCL Limited HFCL.BO | $82.88 1 USD |
-0.25
|
$119.91B 1.45B USD | $844.87K 10.22K USD | $82.71 1 USD | $83.88 1.01 USD | $119.91B 1.45B USD | 67.38 | $1.23 0.01 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,051.6 12.72 USD |
+0.71
|
$99.84B 1.21B USD | $98.76K 1.19K USD | $1,042.9 12.62 USD | $1,056.2 12.78 USD | $99.84B 1.21B USD | 64.95 | $16.19 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $633.85 7.67 USD |
-0.48
|
$96.68B 1.17B USD | $73.27K 886.46 USD | $632.3 7.65 USD | $641.35 7.76 USD | $96.68B 1.17B USD | 51.82 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $638.25 7.72 USD |
+0.36
|
$85.72B 1.04B USD | $84.46K 1.02K USD | $635.8 7.69 USD | $641.7 7.76 USD | $85.72B 1.04B USD | 16.95 | $37.65 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $321 3.88 USD |
+5.13
|
$75.66B 915.4M USD | $3.64M 44.02K USD | $307.6 3.72 USD | $323.8 3.92 USD | $75.66B 915.4M USD | 92.24 | $3.48 0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $112.59 1.36 USD |
+0.82
|
$54.94B 664.64M USD | $1.06M 12.79K USD | $111.56 1.35 USD | $113.3 1.37 USD | $54.94B 664.64M USD | 0 | -$1.49 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $112.4 1.36 USD |
+0.63
|
$54.84B 663.52M USD | $74.8K 904.93 USD | $111.5 1.35 USD | $113.25 1.37 USD | $54.84B 663.52M USD | 0 | -$1.47 -0.01 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $461.7 5.59 USD |
-1.52
|
$54.49B 659.18M USD | $71.89K 869.7 USD | $461 5.58 USD | $470.8 5.7 USD | $54.49B 659.18M USD | 26.05 | $17.72 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $614 7.43 USD |
+0.25
|
$53.65B 649.1M USD | $22.37K 270.66 USD | $610.1 7.38 USD | $615 7.44 USD | $53.65B 649.1M USD | 83.53 | $7.35 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.82 0.19 USD |
-1.8
|
$49.14B 594.49M USD | $856.78K 10.37K USD | $15.74 0.19 USD | $16.21 0.2 USD | $49.14B 594.49M USD | 21.09 | $0.75 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.82 0.19 USD |
-1.86
|
$49.14B 594.49M USD | $8.63M 104.38K USD | $15.74 0.19 USD | $16.2 0.2 USD | $49.14B 594.49M USD | 21.09 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $164.1 1.99 USD |
+3.4
|
$43.96B 531.85M USD | $100.51K 1.22K USD | $158.05 1.91 USD | $164.5 1.99 USD | $43.96B 531.85M USD | 74.93 | $2.19 0.03 USD | |
| Saksoft Limited SAKSOFT.NS | $231.85 2.8 USD |
-0.22
|
$29.47B 356.58M USD | $260.44K 3.15K USD | $230.05 2.78 USD | $235.5 2.85 USD | $29.47B 356.58M USD | 28.27 | $8.2 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.76 0.02 USD |
+0.57
|
$22.8B 275.86M USD | $33.11M 400.53K USD | $1.75 0.02 USD | $1.79 0.02 USD | $22.8B 275.86M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.77 0.02 USD |
+0.57
|
$22.8B 275.85M USD | $2.36M 28.54K USD | $1.75 0.02 USD | $1.78 0.02 USD | $22.8B 275.85M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $390.2 4.72 USD |
-1.05
|
$21.09B 255.19M USD | $58.7K 710.18 USD | $390.2 4.72 USD | $398.95 4.83 USD | $21.09B 255.19M USD | 410.73 | $0.95 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $59.3 0.72 USD |
+1.07
|
$18.09B 218.84M USD | $191.94K 2.32K USD | $58.12 0.7 USD | $59.34 0.72 USD | $18.09B 218.84M USD | 20.80 | $2.85 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $136.96 1.66 USD |
+0.4
|
$13.68B 165.52M USD | $230.25K 2.79K USD | $136.42 1.65 USD | $138.82 1.68 USD | $13.68B 165.52M USD | 16.82 | $8.14 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $51.93 0.63 USD |
-0.13
|
$12.53B 151.56M USD | $284.9K 3.45K USD | $51.52 0.62 USD | $52.62 0.64 USD | $12.53B 151.56M USD | 133.15 | $0.39 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.05 0.12 USD |
+1.31
|
$11B 133.03M USD | $184.52K 2.23K USD | $9.85 0.12 USD | $10.08 0.12 USD | $11B 133.03M USD | 167.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.03 0.12 USD |
+0.8
|
$10.94B 132.37M USD | $31.44K 380.32 USD | $9.9 0.12 USD | $10.03 0.12 USD | $10.94B 132.37M USD | 167.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.39 0.19 USD |
+0.2
|
$8.58B 103.82M USD | $390.93K 4.73K USD | $15.32 0.19 USD | $15.5 0.19 USD | $8.58B 103.82M USD | 769.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.59 0.18 USD |
-0.34
|
$8.09B 97.83M USD | $147.23K 1.78K USD | $14.5 0.18 USD | $14.9 0.18 USD | $8.09B 97.83M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.53 0.2 USD |
-0.6
|
$5.44B 65.84M USD | $20.66K 249.98 USD | $16.51 0.2 USD | $16.75 0.2 USD | $5.44B 65.84M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.81 0.03 USD |
0
|
$4.86B 58.74M USD | $646.11K 7.82K USD | $2.78 0.03 USD | $2.82 0.03 USD | $4.86B 58.74M USD | 140.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.8 0.03 USD |
-0.36
|
$4.84B 58.53M USD | $286.52K 3.47K USD | $2.78 0.03 USD | $2.83 0.03 USD | $4.84B 58.53M USD | 140.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16.01 0.19 USD |
-0.12
|
$4.39B 53.14M USD | $97.09K 1.17K USD | $15.81 0.19 USD | $16.21 0.2 USD | $4.39B 53.14M USD | 21.93 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.21 0.29 USD |
+0.62
|
$4.13B 49.91M USD | $80.84K 977.97 USD | $24.1 0.29 USD | $24.74 0.3 USD | $4.13B 49.91M USD | 16.24 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,405.85 41.21 USD |
-0.01
|
$12.34T 149.32B USD | $12.18K 147.35 USD | $3,397 41.1 USD | $3,416.6 41.34 USD | $12.34T 149.32B USD | 25.37 | $134.21 1.62 USD | |
| Infosys Limited INFY.BO | $1,631.4 19.74 USD |
-0.44
|
$6.76T 81.8B USD | $12.6K 152.41 USD | $1,625.5 19.67 USD | $1,638.65 19.82 USD | $6.76T 81.8B USD | 25.12 | $64.94 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,683 20.36 USD |
-1.5
|
$4.56T 55.21B USD | $25.87K 312.96 USD | $1,681.2 20.34 USD | $1,711.7 20.71 USD | $4.56T 55.21B USD | 26.26 | $64.08 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,626.5 19.68 USD |
-0.52
|
$1.44T 17.42B USD | $4.39K 53.06 USD | $1,625.25 19.66 USD | $1,636.8 19.8 USD | $1.44T 17.42B USD | 33.94 | $47.91 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,765 190.73 USD |
+1.91
|
$949.63B 11.49B USD | $12.27K 148.48 USD | $15,543.95 188.06 USD | $15,835.45 191.58 USD | $949.63B 11.49B USD | 77.79 | $202.66 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,738.95 69.43 USD |
-0.87
|
$894.85B 10.83B USD | $2.35K 28.41 USD | $5,716 69.15 USD | $5,809.35 70.28 USD | $894.85B 10.83B USD | 63.54 | $90.31 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,520.05 236.16 USD |
+2.17
|
$890.62B 10.77B USD | $1.82K 22.03 USD | $19,000 229.87 USD | $19,675 238.03 USD | $890.62B 10.77B USD | 217.37 | $89.8 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,515 236.1 USD |
+2.09
|
$889.97B 10.77B USD | $43.97K 531.98 USD | $18,960 229.38 USD | $19,675 238.03 USD | $889.97B 10.77B USD | 217.21 | $89.84 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,979.5 108.64 USD |
-0.3
|
$780.36B 9.44B USD | $17.17K 207.69 USD | $8,942 108.18 USD | $9,029.5 109.24 USD | $780.36B 9.44B USD | 32.90 | $272.9 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,962.45 108.43 USD |
-0.47
|
$779.06B 9.43B USD | $828 10.02 USD | $8,953.2 108.32 USD | $9,089.95 109.97 USD | $779.06B 9.43B USD | 32.84 | $272.83 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,948.6 23.57 USD |
-0.05
|
$651.66B 7.88B USD | $8.87K 107.35 USD | $1,941.6 23.49 USD | $1,959.65 23.71 USD | $651.66B 7.88B USD | 77.47 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,861.8 34.62 USD |
-1.66
|
$543.95B 6.58B USD | $5.24K 63.41 USD | $2,822.1 34.14 USD | $2,863.8 34.65 USD | $543.95B 6.58B USD | 32.03 | $89.34 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,329.4 52.38 USD |
-0.15
|
$462.83B 5.6B USD | $20.13K 243.55 USD | $4,287.1 51.87 USD | $4,351.1 52.64 USD | $462.83B 5.6B USD | 36.30 | $119.24 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,330.7 52.39 USD |
-0.15
|
$462.83B 5.6B USD | $1.09K 13.21 USD | $4,320.35 52.27 USD | $4,350.05 52.63 USD | $462.83B 5.6B USD | 36.30 | $119.28 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,137.65 74.26 USD |
-0.56
|
$382.37B 4.63B USD | $1.91K 23.07 USD | $6,120 74.04 USD | $6,180.75 74.78 USD | $382.37B 4.63B USD | 48.74 | $125.91 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,135.5 74.23 USD |
-0.58
|
$382.27B 4.62B USD | $32.19K 389.46 USD | $6,122 74.07 USD | $6,187.5 74.86 USD | $382.27B 4.62B USD | 48.73 | $125.9 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,270.8 15.37 USD |
-0.04
|
$345.28B 4.18B USD | $9.59K 115.96 USD | $1,266 15.32 USD | $1,275 15.43 USD | $345.28B 4.18B USD | 41.47 | $30.64 0.37 USD | |
| ITI Limited ITI.BO | $319.5 3.87 USD |
+0.22
|
$311.98B 3.77B USD | $5.09K 61.53 USD | $315.4 3.82 USD | $321.85 3.89 USD | $311.98B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $368.45 4.46 USD |
+0.77
|
$256.54B 3.1B USD | $7.29K 88.14 USD | $361.25 4.37 USD | $369.65 4.47 USD | $256.54B 3.1B USD | 43.81 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $301.65 3.65 USD |
-1.82
|
$237.82B 2.88B USD | $23.35K 282.45 USD | $301.4 3.65 USD | $309.4 3.74 USD | $237.82B 2.88B USD | 14.70 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,136.2 50.04 USD |
+0.31
|
$205.35B 2.48B USD | $4.6K 55.63 USD | $4,113.8 49.77 USD | $4,166 50.4 USD | $205.35B 2.48B USD | 43.61 | $94.84 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $845.4 10.23 USD |
+0.08
|
$194.53B 2.35B USD | $4.3K 52.01 USD | $840.7 10.17 USD | $846.3 10.24 USD | $194.53B 2.35B USD | 29.69 | $28.47 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,183.45 14.32 USD |
+1.6
|
$163.41B 1.98B USD | $5.03K 60.82 USD | $1,164.85 14.09 USD | $1,192.75 14.43 USD | $163.41B 1.98B USD | 50.04 | $23.65 0.29 USD | |
| eClerx Services Limited ECLERX.NS | $3,373.1 40.81 USD |
+0.13
|
$160.3B 1.94B USD | $7.03K 85.1 USD | $3,356.3 40.61 USD | $3,412 41.28 USD | $160.3B 1.94B USD | 30.06 | $112.18 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,359.1 40.64 USD |
-0.26
|
$159.68B 1.93B USD | $402 4.86 USD | $3,359.1 40.64 USD | $3,395.8 41.08 USD | $159.68B 1.93B USD | 29.95 | $112.15 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,132.25 13.7 USD |
+0.26
|
$158.76B 1.92B USD | $3.61K 43.64 USD | $1,119.35 13.54 USD | $1,134.2 13.72 USD | $158.76B 1.92B USD | 51.67 | $21.91 0.27 USD | |
| Tejas Networks Limited TEJASNET.BO | $697.55 8.44 USD |
-0.07
|
$123.01B 1.49B USD | $16.41K 198.53 USD | $697.1 8.43 USD | $701.25 8.48 USD | $123.01B 1.49B USD | 27.45 | $25.41 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $432.3 5.23 USD |
-0.4
|
$120.12B 1.45B USD | $5.24K 63.35 USD | $431 5.21 USD | $434.1 5.25 USD | $120.12B 1.45B USD | 23.38 | $18.49 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,049.3 12.69 USD |
+0.48
|
$99.63B 1.21B USD | $6.41K 77.56 USD | $1,043 12.62 USD | $1,055.5 12.77 USD | $99.63B 1.21B USD | 64.81 | $16.19 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $634.2 7.67 USD |
-0.31
|
$96.84B 1.17B USD | $4.94K 59.74 USD | $632.55 7.65 USD | $648.15 7.84 USD | $96.84B 1.17B USD | 51.64 | $12.28 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,778.3 21.51 USD |
-0.46
|
$96.78B 1.17B USD | $10.85K 131.24 USD | $1,768.4 21.39 USD | $1,786 21.61 USD | $96.78B 1.17B USD | 66.35 | $26.8 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,774.25 21.47 USD |
-0.55
|
$96.55B 1.17B USD | $96 1.16 USD | $1,769.65 21.41 USD | $1,784.1 21.58 USD | $96.55B 1.17B USD | 66.30 | $26.76 0.32 USD | |
| Black Box Limited BBOX.BO | $532 6.44 USD |
+1.14
|
$92.27B 1.12B USD | $1.98K 23.92 USD | $521.4 6.31 USD | $536.5 6.49 USD | $92.27B 1.12B USD | 43.96 | $12.1 0.15 USD | |
| Black Box Limited BBOX.NS | $532 6.44 USD |
+1.09
|
$92.23B 1.12B USD | $10.22K 123.61 USD | $522.05 6.32 USD | $540 6.53 USD | $92.23B 1.12B USD | 43.96 | $12.1 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $638.65 7.73 USD |
+0.24
|
$85.77B 1.04B USD | $10.73K 129.86 USD | $636 7.69 USD | $640.35 7.75 USD | $85.77B 1.04B USD | 16.96 | $37.65 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,593.2 19.28 USD |
-0.83
|
$85.57B 1.04B USD | $24.37K 294.85 USD | $1,585.2 19.18 USD | $1,616.6 19.56 USD | $85.57B 1.04B USD | 46.55 | $34.22 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,591.4 19.25 USD |
-0.98
|
$85.47B 1.03B USD | $3.81K 46.12 USD | $1,586.3 19.19 USD | $1,649.95 19.96 USD | $85.47B 1.03B USD | 46.49 | $34.23 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,589.65 31.33 USD |
+0.92
|
$80.17B 969.88M USD | $396 4.79 USD | $2,560.05 30.97 USD | $2,626 31.77 USD | $80.17B 969.88M USD | 21.47 | $120.6 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,583.5 31.26 USD |
+0.58
|
$79.95B 967.26M USD | $17.82K 215.64 USD | $2,557.7 30.94 USD | $2,593 31.37 USD | $79.95B 967.26M USD | 21.40 | $120.72 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $320.1 3.87 USD |
+4.8
|
$75.43B 912.54M USD | $258.25K 3.12K USD | $306.75 3.71 USD | $320.35 3.88 USD | $75.43B 912.54M USD | 91.98 | $3.48 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,304 15.78 USD |
+1.02
|
$55.04B 665.86M USD | $28.2K 341.14 USD | $1,292.1 15.63 USD | $1,309.5 15.84 USD | $55.04B 665.86M USD | 36.08 | $36.14 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,293 15.64 USD |
+0.31
|
$54.57B 660.24M USD | $4.21K 50.95 USD | $1,292.45 15.64 USD | $1,309 15.84 USD | $54.57B 660.24M USD | 35.69 | $36.22 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $462.35 5.59 USD |
-1.28
|
$54.56B 660.11M USD | $3.23K 39.1 USD | $461.4 5.58 USD | $469.9 5.69 USD | $54.56B 660.11M USD | 26.12 | $17.7 0.21 USD | |
| R Systems International Limited RSYSTEMS.NS | $449.75 5.44 USD |
+0.46
|
$53.75B 650.25M USD | $39.31K 475.6 USD | $448.05 5.42 USD | $454.9 5.5 USD | $53.75B 650.25M USD | 39.55 | $11.37 0.14 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $613.55 7.42 USD |
+0.31
|
$53.68B 649.47M USD | $4.38K 53.04 USD | $605.1 7.32 USD | $614 7.43 USD | $53.68B 649.47M USD | 83.58 | $7.34 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,820.2 22.02 USD |
-0.4
|
$49.72B 601.53M USD | $3.51K 42.5 USD | $1,818.6 22 USD | $1,834.9 22.2 USD | $49.72B 601.53M USD | 25.02 | $72.74 0.88 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}