País: Índia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (237)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (109)
- NSE (128)
Tecnologia (237)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,821.65 46.24 USD |
-0.74
|
$13.83T 167.29B USD | $90.32K 1.09K USD | $3,810.1 46.1 USD | $3,844.95 46.52 USD | $13.83T 167.29B USD | 30.39 | $125.75 1.52 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,820.2 46.22 USD |
-0.81
|
$13.82T 167.22B USD | $1.91M 23.08K USD | $3,810.05 46.1 USD | $3,844.75 46.52 USD | $13.82T 167.22B USD | 30.37 | $125.76 1.52 USD | |
| Infosys Limited INFY.NS | $1,434.15 17.35 USD |
-0.66
|
$5.94T 71.84B USD | $6.75M 81.69K USD | $1,428.4 17.28 USD | $1,444.7 17.48 USD | $5.94T 71.84B USD | 22.62 | $63.4 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,341.9 16.23 USD |
+0.22
|
$3.63T 43.96B USD | $4.97M 60.08K USD | $1,314 15.9 USD | $1,349.85 16.33 USD | $3.63T 43.96B USD | 23.19 | $57.86 0.7 USD | |
| Wipro Limited WIPRO.NS | $460.9 5.58 USD |
-0.36
|
$2.41T 29.12B USD | $4.23M 51.2K USD | $459.7 5.56 USD | $464.8 5.62 USD | $2.41T 29.12B USD | 21.49 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.NS | $1,323.9 16.02 USD |
+1.4
|
$1.29T 15.65B USD | $1.45M 17.59K USD | $1,304.1 15.78 USD | $1,327 16.05 USD | $1.29T 15.65B USD | 49.71 | $26.63 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,513.9 42.51 USD |
-0.38
|
$534.09B 6.46B USD | $522.88K 6.33K USD | $3,465.5 41.93 USD | $3,527.3 42.67 USD | $534.09B 6.46B USD | 49.38 | $71.16 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,372.55 28.7 USD |
+2.16
|
$448.4B 5.42B USD | $479.39K 5.8K USD | $2,312.3 27.97 USD | $2,375 28.73 USD | $448.4B 5.42B USD | 28.99 | $81.83 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,497.15 18.11 USD |
-0.85
|
$406.61B 4.92B USD | $759.4K 9.19K USD | $1,477.1 17.87 USD | $1,519.75 18.39 USD | $406.61B 4.92B USD | 68.99 | $21.7 0.26 USD | |
| Coforge Limited COFORGE.NS | $4,790.15 57.95 USD |
+1.28
|
$296.22B 3.58B USD | $455.89K 5.52K USD | $4,728 57.2 USD | $4,800 58.07 USD | $296.22B 3.58B USD | 36.96 | $129.6 1.57 USD | |
| ITI Limited ITI.NS | $305.75 3.7 USD |
-2.24
|
$293.84B 3.55B USD | $1.73M 20.97K USD | $304.25 3.68 USD | $314.8 3.81 USD | $293.84B 3.55B USD | 0 | -$4.18 -0.05 USD | |
| One97 Communications Limited PAYTM.NS | $351.7 4.25 USD |
+2.12
|
$223.61B 2.71B USD | $3.17M 38.36K USD | $341.45 4.13 USD | $361.6 4.37 USD | $223.61B 2.71B USD | 0 | -$15.98 -0.1 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,155.05 13.97 USD |
-4
|
$197.26B 2.39B USD | $528.85K 6.4K USD | $1,145 13.85 USD | $1,224 14.81 USD | $197.26B 2.39B USD | 319.95 | $3.61 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $793.6 9.6 USD |
-3.3
|
$185.33B 2.24B USD | $1.43M 17.26K USD | $790.1 9.56 USD | $828 10.02 USD | $185.33B 2.24B USD | 0 | -$10.37 -0.1 USD | |
| Redington Limited REDINGTON.NS | $212.6 2.57 USD |
+0.78
|
$166.21B 2.01B USD | $1.77M 21.39K USD | $206.15 2.49 USD | $213.9 2.59 USD | $166.21B 2.01B USD | 13.63 | $15.59 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $595 7.2 USD |
-3.12
|
$164.24B 1.99B USD | $2.82M 34.16K USD | $593.85 7.18 USD | $614.95 7.44 USD | $164.24B 1.99B USD | 26.76 | $22.23 0.27 USD | |
| Sonata Software Limited SONATSOFTW.NS | $524.35 6.34 USD |
-2.2
|
$145.53B 1.76B USD | $721.85K 8.73K USD | $522 6.32 USD | $539.95 6.53 USD | $145.53B 1.76B USD | 47.32 | $11.08 0.13 USD | |
| HFCL Limited HFCL.NS | $100.55 1.22 USD |
-0.4
|
$144.97B 1.75B USD | $14.2M 171.8K USD | $100 1.21 USD | $103.1 1.25 USD | $144.97B 1.75B USD | 43.15 | $2.33 0.03 USD | |
| HFCL Limited HFCL.BO | $100.5 1.22 USD |
-0.45
|
$144.9B 1.75B USD | $1.41M 17.08K USD | $99.85 1.21 USD | $103 1.25 USD | $144.9B 1.75B USD | 43.13 | $2.33 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $605.45 7.32 USD |
-2.86
|
$137.23B 1.66B USD | $694.79K 8.41K USD | $602.7 7.29 USD | $625 7.56 USD | $137.23B 1.66B USD | 20.76 | $29.16 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $196.55 2.38 USD |
-0.05
|
$135.54B 1.64B USD | $1.24M 15.02K USD | $195.95 2.37 USD | $201.1 2.43 USD | $135.54B 1.64B USD | 26.77 | $7.34 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $895.45 10.83 USD |
-0.69
|
$122.58B 1.48B USD | $355.23K 4.3K USD | $886.95 10.73 USD | $916.6 11.09 USD | $122.58B 1.48B USD | 39.11 | $22.89 0.28 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $810.5 9.81 USD |
-0.95
|
$121.17B 1.47B USD | $194.11K 2.35K USD | $809.05 9.79 USD | $816.1 9.87 USD | $121.17B 1.47B USD | 48.47 | $16.72 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $885.75 10.72 USD |
-1.34
|
$119.1B 1.44B USD | $173.52K 2.1K USD | $883.2 10.69 USD | $899 10.88 USD | $119.1B 1.44B USD | 21.76 | $40.7 0.49 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $770.75 9.32 USD |
+4.67
|
$90.83B 1.1B USD | $3.23M 39.07K USD | $723.35 8.75 USD | $819.9 9.92 USD | $90.83B 1.1B USD | 66.04 | $11.67 0.14 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $32.1 0.39 USD |
-2.13
|
$88.91B 1.08B USD | $9.78M 118.29K USD | $32 0.39 USD | $32.75 0.4 USD | $88.91B 1.08B USD | 57.32 | $0.56 0.006 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32.08 0.39 USD |
-2.17
|
$88.85B 1.07B USD | $1.22M 14.73K USD | $31.96 0.39 USD | $32.7 0.4 USD | $88.85B 1.07B USD | 57.28 | $0.56 0.006 USD | |
| Sterlite Technologies Limited STLTECH.NS | $132.15 1.6 USD |
+2.84
|
$64.44B 779.59M USD | $3.67M 44.43K USD | $127.3 1.54 USD | $132.7 1.61 USD | $64.44B 779.59M USD | 0 | -$1.46 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $116.85 1.41 USD |
-1.81
|
$28.43B 343.91M USD | $922.82K 11.16K USD | $115.8 1.4 USD | $121 1.46 USD | $28.43B 343.91M USD | 54.60 | $2.14 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.76 0.3 USD |
-0.84
|
$26.25B 317.53M USD | $659.01K 7.97K USD | $24.56 0.3 USD | $25.2 0.3 USD | $26.25B 317.53M USD | 1238.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.NS | $24.7 0.3 USD |
-1.2
|
$26.18B 316.76M USD | $5.26M 63.65K USD | $24.55 0.3 USD | $25.2 0.3 USD | $26.18B 316.76M USD | 1235.00 | $0.02 0.0002 USD | |
| Paramount Communications Limited PARACABLES.NS | $71.6 0.87 USD |
-1.98
|
$21.78B 263.54M USD | $368.59K 4.46K USD | $71.45 0.86 USD | $74.1 0.9 USD | $21.78B 263.54M USD | 23.39 | $3.06 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.59 0.02 USD |
+0.63
|
$20.36B 246.36M USD | $14.21M 171.94K USD | $1.56 0.02 USD | $1.59 0.02 USD | $20.36B 246.36M USD | 0 | -$0.95 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.55 0.02 USD |
-3.13
|
$19.85B 240.16M USD | $24.96M 301.91K USD | $1.55 0.02 USD | $1.6 0.02 USD | $19.85B 240.16M USD | 0 | -$0.95 -0.01 USD | |
| Subex Limited SUBEXLTD.NS | $28.8 0.35 USD |
-1.71
|
$15.96B 193.11M USD | $3.56M 43.13K USD | $28.75 0.35 USD | $29.4 0.36 USD | $15.96B 193.11M USD | 0 | -$3.47 -0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $406.45 4.92 USD |
-2.51
|
$14.45B 174.78M USD | $375.93K 4.55K USD | $402.65 4.87 USD | $430 5.2 USD | $14.45B 174.78M USD | 16.44 | $24.72 0.3 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $124.3 1.5 USD |
+0.77
|
$13.86B 167.74M USD | $728.5K 8.81K USD | $122.9 1.49 USD | $127 1.54 USD | $13.86B 167.74M USD | 113.00 | $1.1 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $375.85 4.55 USD |
+3.53
|
$13.31B 161.06M USD | $45.65K 552.29 USD | $362.5 4.39 USD | $378 4.57 USD | $13.31B 161.06M USD | 0 | -$75.32 -0.9 USD | |
| Urja Global Limited URJA.NS | $21.75 0.26 USD |
-0.46
|
$12.12B 146.62M USD | $3.66M 44.23K USD | $21.6 0.26 USD | $22.15 0.27 USD | $12.12B 146.62M USD | 543.75 | $0.04 0.0004 USD | |
| MIC Electronics Limited MICEL.NS | $51.75 0.63 USD |
+3.92
|
$11.46B 138.67M USD | $2.72M 32.93K USD | $49.1 0.59 USD | $52.25 0.63 USD | $11.46B 138.67M USD | 77.23 | $0.67 0.008 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $95.7 1.16 USD |
-1.24
|
$9.27B 112.19M USD | $410.87K 4.97K USD | $95.45 1.15 USD | $98.35 1.19 USD | $9.27B 112.19M USD | 0 | -$14.44 -0.1 USD | |
| Allied Digital Services Limited ADSL.NS | $141.1 1.71 USD |
-1.47
|
$7.82B 94.59M USD | $192.39K 2.33K USD | $140 1.69 USD | $144 1.74 USD | $7.82B 94.59M USD | 19.27 | $7.32 0.09 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.87 0.05 USD |
-1.28
|
$6.62B 80.04M USD | $2.39M 28.96K USD | $3.85 0.05 USD | $3.96 0.05 USD | $6.62B 80.04M USD | 0 | -$0.05 -0.0006 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.85 0.05 USD |
-2.53
|
$6.58B 79.63M USD | $5.66M 68.53K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.58B 79.63M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $38.3 0.46 USD |
-2.67
|
$6.47B 78.29M USD | $489.63K 5.92K USD | $38.1 0.46 USD | $39.4 0.48 USD | $6.47B 78.29M USD | 0 | -$13.43 -0.1 USD | |
| Megasoft Limited MEGASOFT.NS | $76.7 0.93 USD |
+4.85
|
$5.66B 68.45M USD | $875.48K 10.59K USD | $75 0.91 USD | $76.8 0.93 USD | $5.66B 68.45M USD | 1278.33 | $0.06 0.0007 USD | |
| BPL Limited BPL.NS | $103.95 1.26 USD |
-3.48
|
$5.09B 61.59M USD | $312.19K 3.78K USD | $102.2 1.24 USD | $108.55 1.31 USD | $5.09B 61.59M USD | 6.36 | $16.33 0.2 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $20.45 0.25 USD |
+6.51
|
$2.72B 32.86M USD | $530.71K 6.42K USD | $18.6 0.23 USD | $20.8 0.25 USD | $2.72B 32.86M USD | 30.98 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $5.96 0.07 USD |
-4.94
|
$988.71M 11.96M USD | $70.88K 857.54 USD | $5.96 0.07 USD | $5.96 0.07 USD | $988.71M 11.96M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,434.2 17.35 USD |
-0.66
|
$5.94T 71.86B USD | $181.99K 2.2K USD | $1,428.75 17.29 USD | $1,444 17.47 USD | $5.94T 71.86B USD | 22.62 | $63.39 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,342.25 16.24 USD |
+0.27
|
$3.64T 43.98B USD | $37.47K 453.36 USD | $1,314.8 15.91 USD | $1,349.65 16.33 USD | $3.64T 43.98B USD | 23.20 | $57.85 0.7 USD | |
| Wipro Limited WIPRO.BO | $460.85 5.58 USD |
-0.32
|
$2.41T 29.12B USD | $144.34K 1.75K USD | $459.85 5.56 USD | $464.85 5.62 USD | $2.41T 29.12B USD | 21.49 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,323.6 16.01 USD |
+1.39
|
$1.29T 15.65B USD | $42.05K 508.73 USD | $1,304.25 15.78 USD | $1,327 16.05 USD | $1.29T 15.65B USD | 49.72 | $26.62 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,669.35 92.79 USD |
-1.52
|
$665B 8.05B USD | $69.22K 837.5 USD | $7,649.95 92.55 USD | $7,827 94.69 USD | $665B 8.05B USD | 30.12 | $254.6 3.08 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,667.15 92.76 USD |
-1.65
|
$664.8B 8.04B USD | $4.35K 52.59 USD | $7,647 92.52 USD | $7,825.65 94.68 USD | $664.8B 8.04B USD | 30.13 | $254.46 3.08 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $9,124.4 110.39 USD |
+1.96
|
$545.84B 6.6B USD | $574.01K 6.94K USD | $8,890.6 107.56 USD | $9,169.2 110.93 USD | $545.84B 6.6B USD | 145.82 | $62.57 0.76 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $9,123.75 110.38 USD |
+1.97
|
$545.8B 6.6B USD | $16.7K 202.09 USD | $8,894.9 107.61 USD | $9,170 110.94 USD | $545.8B 6.6B USD | 145.84 | $62.56 0.76 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,509.95 42.46 USD |
-0.51
|
$533.83B 6.46B USD | $24.66K 298.33 USD | $3,463 41.9 USD | $3,527.8 42.68 USD | $533.83B 6.46B USD | 49.35 | $71.11 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,483.85 54.25 USD |
+0.71
|
$474.21B 5.74B USD | $4.05K 49 USD | $4,425 53.54 USD | $4,499.55 54.44 USD | $474.21B 5.74B USD | 36.45 | $122.98 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,482.85 54.24 USD |
+0.42
|
$474.1B 5.74B USD | $104.68K 1.27K USD | $4,425.05 53.54 USD | $4,499 54.43 USD | $474.1B 5.74B USD | 36.46 | $122.94 1.49 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $10,843.9 131.19 USD |
-4.75
|
$459.58B 5.56B USD | $6.84K 82.75 USD | $10,690.05 129.33 USD | $11,450 138.53 USD | $459.58B 5.56B USD | 445.15 | $24.36 0.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $10,832.1 131.05 USD |
-4.8
|
$459.08B 5.55B USD | $94.43K 1.14K USD | $10,688 129.31 USD | $11,403.85 137.97 USD | $459.08B 5.55B USD | 465.29 | $23.28 0.28 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,238.9 87.58 USD |
-1.04
|
$450.83B 5.45B USD | $62.42K 755.12 USD | $7,220 87.35 USD | $7,350 88.92 USD | $450.83B 5.45B USD | 56.86 | $127.31 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,238.2 87.57 USD |
-1
|
$450.77B 5.45B USD | $3.67K 44.44 USD | $7,225 87.41 USD | $7,347.3 88.89 USD | $450.77B 5.45B USD | 56.85 | $127.32 1.54 USD | |
| Mphasis Limited MPHASIS.BO | $2,372.9 28.71 USD |
+2.22
|
$448.46B 5.43B USD | $5.6K 67.79 USD | $2,314.35 28 USD | $2,375.1 28.73 USD | $448.46B 5.43B USD | 29.00 | $81.81 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,499.1 18.14 USD |
-0.66
|
$406.58B 4.92B USD | $27.78K 336.12 USD | $1,477.25 17.87 USD | $1,525.9 18.46 USD | $406.58B 4.92B USD | 68.98 | $21.73 0.26 USD | |
| Coforge Limited COFORGE.BO | $4,790.65 57.96 USD |
+1.25
|
$296.16B 3.58B USD | $23.61K 285.64 USD | $4,726.65 57.18 USD | $4,800 58.07 USD | $296.16B 3.58B USD | 36.95 | $129.64 1.57 USD | |
| ITI Limited ITI.BO | $305.75 3.7 USD |
-2.27
|
$293.79B 3.55B USD | $170.52K 2.06K USD | $304.35 3.68 USD | $314.5 3.8 USD | $293.79B 3.55B USD | 0 | -$4.19 -0.05 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,153.85 13.96 USD |
-4.19
|
$196.97B 2.38B USD | $83.5K 1.01K USD | $1,143.75 13.84 USD | $1,220.9 14.77 USD | $196.97B 2.38B USD | 319.62 | $3.61 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $794.4 9.61 USD |
-3.16
|
$185.28B 2.24B USD | $91.92K 1.11K USD | $790.55 9.56 USD | $828 10.02 USD | $185.28B 2.24B USD | 0 | -$10.39 -0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,397.35 41.1 USD |
+2.42
|
$167.13B 2.02B USD | $378.5K 4.58K USD | $3,307.25 40.01 USD | $3,410 41.26 USD | $167.13B 2.02B USD | 47.46 | $71.58 0.87 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,392.5 41.04 USD |
+2.27
|
$166.89B 2.02B USD | $39.2K 474.19 USD | $3,270.05 39.56 USD | $3,411.95 41.28 USD | $166.89B 2.02B USD | 47.42 | $71.53 0.87 USD | |
| Redington Limited REDINGTON.BO | $212.3 2.57 USD |
+0.57
|
$165.97B 2.01B USD | $130.74K 1.58K USD | $203.2 2.46 USD | $213.5 2.58 USD | $165.97B 2.01B USD | 13.61 | $15.59 0.19 USD | |
| Birlasoft Limited BSOFT.BO | $595.05 7.2 USD |
-3.05
|
$164.26B 1.99B USD | $49.12K 594.29 USD | $593.6 7.18 USD | $617.95 7.48 USD | $164.26B 1.99B USD | 26.76 | $22.23 0.27 USD | |
| Sonata Software Limited SONATSOFTW.BO | $524.4 6.34 USD |
-2.32
|
$145.55B 1.76B USD | $48.58K 587.77 USD | $522.3 6.32 USD | $538.5 6.51 USD | $145.55B 1.76B USD | 47.15 | $11.12 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $606 7.33 USD |
-2.83
|
$137.35B 1.66B USD | $77.39K 936.23 USD | $603 7.3 USD | $624.95 7.56 USD | $137.35B 1.66B USD | 20.78 | $29.15 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $196.6 2.38 USD |
-0.05
|
$135.37B 1.64B USD | $136.59K 1.65K USD | $195.7 2.37 USD | $200.9 2.43 USD | $135.37B 1.64B USD | 26.82 | $7.33 0.09 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $948.35 11.47 USD |
-3.87
|
$132.57B 1.6B USD | $126.34K 1.53K USD | $940 11.37 USD | $989.95 11.98 USD | $132.57B 1.6B USD | 54.09 | $17.53 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $947.5 11.46 USD |
-3.87
|
$132.44B 1.6B USD | $8.08K 97.8 USD | $941.05 11.39 USD | $987.95 11.95 USD | $132.44B 1.6B USD | 54.05 | $17.53 0.21 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $894.9 10.83 USD |
-0.57
|
$122.49B 1.48B USD | $11.98K 144.97 USD | $887.6 10.74 USD | $916.45 11.09 USD | $122.49B 1.48B USD | 39.23 | $22.81 0.28 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $810.65 9.81 USD |
-0.86
|
$121.07B 1.46B USD | $14.9K 180.2 USD | $809.6 9.79 USD | $816.55 9.88 USD | $121.07B 1.46B USD | 48.45 | $16.73 0.2 USD | |
| Tanla Platforms Limited TANLA.BO | $885.85 10.72 USD |
-1.31
|
$119.11B 1.44B USD | $12.43K 150.36 USD | $883.65 10.69 USD | $895.15 10.83 USD | $119.11B 1.44B USD | 21.74 | $40.74 0.49 USD | |
| eClerx Services Limited ECLERX.NS | $2,343.85 28.36 USD |
-0.94
|
$112.98B 1.37B USD | $66.78K 807.89 USD | $2,305.05 27.89 USD | $2,364.5 28.61 USD | $112.98B 1.37B USD | 22.45 | $104.37 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,341.6 28.33 USD |
-1.04
|
$112.87B 1.37B USD | $3.9K 47.23 USD | $2,306.95 27.91 USD | $2,364 28.6 USD | $112.87B 1.37B USD | 22.45 | $104.3 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,000.55 24.2 USD |
-1.78
|
$108.17B 1.31B USD | $50.2K 607.29 USD | $1,951 23.6 USD | $2,015.05 24.38 USD | $108.17B 1.31B USD | 88.05 | $22.72 0.27 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,999.6 24.19 USD |
-1.77
|
$108.12B 1.31B USD | $2.28K 27.57 USD | $1,974.7 23.89 USD | $2,013.45 24.36 USD | $108.12B 1.31B USD | 88.20 | $22.67 0.27 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $770.65 9.32 USD |
+5.04
|
$90.82B 1.1B USD | $149.49K 1.81K USD | $724.9 8.77 USD | $820 9.92 USD | $90.82B 1.1B USD | 66.09 | $11.66 0.14 USD | |
| Mastek Limited MASTEK.BO | $2,485.8 30.07 USD |
-1.46
|
$76.67B 927.61M USD | $1.89K 22.82 USD | $2,468.65 29.87 USD | $2,550 30.85 USD | $76.67B 927.61M USD | 25.57 | $97.19 1.18 USD | |
| Mastek Limited MASTEK.NS | $2,483.65 30.05 USD |
-1.64
|
$76.61B 926.81M USD | $37.41K 452.55 USD | $2,469 29.87 USD | $2,537.25 30.7 USD | $76.61B 926.81M USD | 25.53 | $97.28 1.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $762.3 9.22 USD |
+0.15
|
$72.38B 875.64M USD | $456.26K 5.52K USD | $756.55 9.15 USD | $779 9.42 USD | $72.38B 875.64M USD | 88.22 | $8.64 0.1 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $761.95 9.22 USD |
+0.18
|
$72.34B 875.23M USD | $27.32K 330.56 USD | $758 9.17 USD | $778.9 9.42 USD | $72.34B 875.23M USD | 88.18 | $8.64 0.1 USD | |
| Sterlite Technologies Limited STLTECH.BO | $132.35 1.6 USD |
+3.04
|
$64.54B 780.77M USD | $246.79K 2.99K USD | $127.7 1.54 USD | $132.75 1.61 USD | $64.54B 780.77M USD | 0 | -$1.46 -0.01 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,325.1 28.13 USD |
-4.17
|
$61.86B 748.45M USD | $5.14K 62.21 USD | $2,304.85 27.88 USD | $2,425.9 29.35 USD | $61.86B 748.45M USD | 43.31 | $53.68 0.65 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,291.9 27.73 USD |
-4.45
|
$61.22B 740.61M USD | $18.92K 228.88 USD | $2,278.85 27.57 USD | $2,449 29.63 USD | $61.22B 740.61M USD | 42.60 | $53.8 0.65 USD | |
| PG Electroplast Limited PGEL.BO | $2,348.8 28.42 USD |
+6.63
|
$61.13B 739.56M USD | $19.79K 239.38 USD | $2,208.8 26.72 USD | $2,392 28.94 USD | $61.13B 739.56M USD | 53.30 | $44.06 0.53 USD | |
| PG Electroplast Limited PGEL.NS | $2,347.4 28.4 USD |
+6.95
|
$61.09B 739.12M USD | $282.6K 3.42K USD | $2,210 26.74 USD | $2,395 28.98 USD | $61.09B 739.12M USD | 53.21 | $44.11 0.53 USD | |
| R Systems International Limited RSYSTEMS.NS | $478.05 5.78 USD |
-0.78
|
$56.55B 684.22M USD | $95.79K 1.16K USD | $474.8 5.74 USD | $488.6 5.91 USD | $56.55B 684.22M USD | 40.40 | $11.83 0.14 USD | |
| Black Box Limited BBOX.NS | $258.15 3.12 USD |
+4.58
|
$43.38B 524.78M USD | $272.62K 3.3K USD | $250 3.02 USD | $259.15 3.14 USD | $43.38B 524.78M USD | 36.25 | $7.12 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}