País: Índia Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (111)
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (51)
- NSE (60)
Tecnologia (111)
- {{item.name}}
- Todos os setores
- Tecnologia (111)
Serviços de Tecnologia da Informação (111)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,512.1 42.49 USD |
+1.01
|
$12.71T 153.73B USD | $287.16K 3.47K USD | $3,465.6 41.93 USD | $3,514.4 42.52 USD | $12.71T 153.73B USD | 26.14 | $134.33 1.63 USD | |
| Infosys Limited INFY.NS | $1,558.7 18.86 USD |
+0.72
|
$6.46T 78.16B USD | $142.81K 1.73K USD | $1,550 18.75 USD | $1,559.9 18.87 USD | $6.46T 78.16B USD | 23.98 | $65 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,643.8 19.89 USD |
+0.66
|
$4.45T 53.87B USD | $52.26K 632.31 USD | $1,622.5 19.63 USD | $1,643.9 19.89 USD | $4.45T 53.87B USD | 25.64 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $246.54 2.98 USD |
+0.24
|
$2.58T 31.22B USD | $206.67K 2.5K USD | $245.88 2.97 USD | $246.63 2.98 USD | $2.58T 31.22B USD | 19.69 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $245.95 2.98 USD |
0
|
$2.57T 31.14B USD | $178.01K 2.15K USD | $245.05 2.96 USD | $250 3.02 USD | $2.57T 31.14B USD | 19.64 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,576.1 19.07 USD |
+0.67
|
$1.39T 16.87B USD | $24.63K 298.02 USD | $1,567.8 18.97 USD | $1,576.9 19.08 USD | $1.39T 16.87B USD | 32.86 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,641 68.25 USD |
+1.05
|
$871.87B 10.55B USD | $11.9K 144.01 USD | $5,601 67.76 USD | $5,647.5 68.33 USD | $871.87B 10.55B USD | 62.57 | $90.15 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,287 100.26 USD |
+0.3
|
$554.49B 6.71B USD | $17.11K 207.04 USD | $8,245.5 99.76 USD | $8,312 100.56 USD | $554.49B 6.71B USD | 65.52 | $126.47 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,557.7 30.94 USD |
+0.55
|
$486.15B 5.88B USD | $18.89K 228.5 USD | $2,542.1 30.76 USD | $2,574.4 31.15 USD | $486.15B 5.88B USD | 28.65 | $89.26 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,329 16.08 USD |
+0.67
|
$361.12B 4.37B USD | $14.44K 174.64 USD | $1,320.2 15.97 USD | $1,329.6 16.09 USD | $361.12B 4.37B USD | 43.20 | $30.76 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $370.55 4.48 USD |
-0.79
|
$255.54B 3.09B USD | $36.56K 442.25 USD | $370.25 4.48 USD | $374.3 4.53 USD | $255.54B 3.09B USD | 43.95 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $276.26 3.34 USD |
+0.5
|
$216.06B 2.61B USD | $172.92K 2.09K USD | $275.19 3.33 USD | $278.5 3.37 USD | $216.06B 2.61B USD | 13.46 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,880.6 46.95 USD |
-0.05
|
$191.82B 2.32B USD | $14.43K 174.54 USD | $3,871.3 46.84 USD | $3,905 47.24 USD | $191.82B 2.32B USD | 40.90 | $94.86 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $825 9.98 USD |
+0.56
|
$187.41B 2.27B USD | $32.14K 388.78 USD | $820.45 9.93 USD | $829.15 10.03 USD | $187.41B 2.27B USD | 29.00 | $28.44 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $423.15 5.12 USD |
+0.42
|
$117.57B 1.42B USD | $37.45K 453.12 USD | $420.7 5.09 USD | $424 5.13 USD | $117.57B 1.42B USD | 20.70 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $389.75 4.72 USD |
-0.23
|
$108.2B 1.31B USD | $127.36K 1.54K USD | $387.6 4.69 USD | $396.65 4.8 USD | $108.2B 1.31B USD | 25.50 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $387.45 4.69 USD |
-0.82
|
$107.56B 1.3B USD | $108.05K 1.31K USD | $387.45 4.69 USD | $393.35 4.76 USD | $107.56B 1.3B USD | 25.35 | $15.28 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $606.35 7.34 USD |
-0.12
|
$90.98B 1.1B USD | $14.76K 178.52 USD | $603.45 7.3 USD | $611.95 7.4 USD | $90.98B 1.1B USD | 49.37 | $12.28 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.03 0.13 USD |
-2.04
|
$11.95B 144.55M USD | $257K 3.11K USD | $11.03 0.13 USD | $11.03 0.13 USD | $11.95B 144.55M USD | 183.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.03 0.13 USD |
0
|
$11.95B 144.55M USD | $69.17K 836.85 USD | $11.03 0.13 USD | $11.03 0.13 USD | $11.95B 144.55M USD | 183.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.65 0.03 USD |
0
|
$4.53B 54.81M USD | $593.48K 7.18K USD | $2.63 0.03 USD | $2.69 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.65 0.03 USD |
+0.38
|
$4.53B 54.81M USD | $67.24K 813.5 USD | $2.64 0.03 USD | $2.68 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.7 0.3 USD |
-0.36
|
$4.2B 50.87M USD | $33.08K 400.21 USD | $24.62 0.3 USD | $24.94 0.3 USD | $4.2B 50.87M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.85 0.18 USD |
-0.6
|
$4.03B 48.72M USD | $60.65K 733.78 USD | $14.8 0.18 USD | $15.24 0.18 USD | $4.03B 48.72M USD | 17.06 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,479 42.09 USD |
0
|
$12.59T 152.32B USD | $125 1.51 USD | $3,479 42.09 USD | $3,479 42.09 USD | $12.59T 152.32B USD | 25.90 | $134.3 1.62 USD | |
| Infosys Limited INFY.BO | $1,549.2 18.74 USD |
0
|
$6.42T 77.68B USD | $369.15K 4.47K USD | $1,540.05 18.63 USD | $1,562 18.9 USD | $6.42T 77.68B USD | 23.80 | $65.07 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637.5 19.81 USD |
+0.22
|
$4.44T 53.68B USD | $92.68K 1.12K USD | $1,615 19.54 USD | $1,659.55 20.08 USD | $4.44T 53.68B USD | 25.55 | $64.08 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,577.7 19.09 USD |
+0.7
|
$1.4T 16.89B USD | $107 1.29 USD | $1,577.7 19.09 USD | $1,577.7 19.09 USD | $1.4T 16.89B USD | 32.90 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,678.55 68.7 USD |
+1.73
|
$878.05B 10.62B USD | $669 8.09 USD | $5,604.2 67.8 USD | $5,683 68.75 USD | $878.05B 10.62B USD | 63.01 | $90.11 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,365.55 101.21 USD |
+1.18
|
$559.53B 6.77B USD | $3.1K 37.49 USD | $8,244.65 99.75 USD | $8,370 101.26 USD | $559.53B 6.77B USD | 66.12 | $126.52 1.53 USD | |
| L&T Technology Services Limited LTTS.NS | $4,582 55.43 USD |
+2.78
|
$485.13B 5.87B USD | $49.37K 597.34 USD | $4,448.5 53.82 USD | $4,600.6 55.66 USD | $485.13B 5.87B USD | 38.40 | $119.3 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,520.05 30.49 USD |
-0.99
|
$479B 5.8B USD | $1 0.01 USD | $2,520.05 30.49 USD | $2,520.05 30.49 USD | $479B 5.8B USD | 28.23 | $89.25 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,451.05 53.85 USD |
-0.25
|
$471.28B 5.7B USD | $4 0.05 USD | $4,451.05 53.85 USD | $4,451.05 53.85 USD | $471.28B 5.7B USD | 37.30 | $119.3 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,316.3 15.93 USD |
-0.28
|
$357.64B 4.33B USD | $60 0.73 USD | $1,316.3 15.93 USD | $1,316.3 15.93 USD | $357.64B 4.33B USD | 42.79 | $30.76 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $382.2 4.62 USD |
+2.29
|
$263.43B 3.19B USD | $42.33K 512.12 USD | $370 4.48 USD | $384 4.65 USD | $263.43B 3.19B USD | 45.33 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $274.75 3.32 USD |
0
|
$214.79B 2.6B USD | $336.47K 4.07K USD | $274 3.31 USD | $290.05 3.51 USD | $214.79B 2.6B USD | 13.38 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,885.55 47.01 USD |
+0.02
|
$192.06B 2.32B USD | $99 1.2 USD | $3,885.55 47.01 USD | $3,885.55 47.01 USD | $192.06B 2.32B USD | 40.96 | $94.85 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $815.15 9.86 USD |
-0.74
|
$185.17B 2.24B USD | $84 1.02 USD | $815.15 9.86 USD | $815.15 9.86 USD | $185.17B 2.24B USD | 28.66 | $28.44 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,370 40.77 USD |
-0.29
|
$158.27B 1.91B USD | $1.1K 13.26 USD | $3,342.7 40.44 USD | $3,408.4 41.24 USD | $158.27B 1.91B USD | 30.05 | $112.14 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,360.7 40.66 USD |
-0.54
|
$157.83B 1.91B USD | $1.94K 23.41 USD | $3,325.1 40.23 USD | $3,387.9 40.99 USD | $157.83B 1.91B USD | 29.95 | $112.19 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $427.8 5.18 USD |
+1.6
|
$118.86B 1.44B USD | $6.3K 76.27 USD | $420.8 5.09 USD | $427.8 5.18 USD | $118.86B 1.44B USD | 20.93 | $20.43 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $607.25 7.35 USD |
+0.03
|
$91.12B 1.1B USD | $53 0.64 USD | $607.25 7.35 USD | $607.25 7.35 USD | $91.12B 1.1B USD | 49.45 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,323 28.1 USD |
+0.17
|
$71.87B 869.55M USD | $2.28K 27.57 USD | $2,308.5 27.93 USD | $2,330 28.19 USD | $71.87B 869.55M USD | 19.25 | $120.65 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,320.1 28.07 USD |
0
|
$71.78B 868.46M USD | $1 0.01 USD | $2,320.1 28.07 USD | $2,320.1 28.07 USD | $71.78B 868.46M USD | 19.21 | $120.72 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $376.45 4.55 USD |
+0.7
|
$44.56B 539.15M USD | $15.94K 192.81 USD | $369.75 4.47 USD | $378.2 4.58 USD | $44.56B 539.15M USD | 33.07 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,539.8 18.63 USD |
+0.71
|
$42.06B 508.86M USD | $4.43K 53.63 USD | $1,526.7 18.47 USD | $1,541.9 18.65 USD | $42.06B 508.86M USD | 21.15 | $72.78 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $612.85 7.41 USD |
+0.32
|
$36.22B 438.24M USD | $6.6K 79.82 USD | $605.3 7.32 USD | $621.5 7.52 USD | $36.22B 438.24M USD | 17.65 | $34.72 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $610.45 7.39 USD |
-0.13
|
$36.08B 436.53M USD | $3.39K 41.04 USD | $607.3 7.35 USD | $618 7.48 USD | $36.08B 436.53M USD | 17.57 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $887.25 10.73 USD |
+0.41
|
$29.36B 355.16M USD | $882 10.67 USD | $875.6 10.59 USD | $887.25 10.73 USD | $29.36B 355.16M USD | 0 | -$44.53 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $879.75 10.64 USD |
-0.53
|
$29.11B 352.16M USD | $4.18K 50.62 USD | $872.15 10.55 USD | $897 10.85 USD | $29.11B 352.16M USD | 0 | -$44.57 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,460 17.66 USD |
+0.31
|
$22.08B 267.14M USD | $341 4.13 USD | $1,450 17.54 USD | $1,462.5 17.69 USD | $22.08B 267.14M USD | 39.57 | $36.89 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $173.65 2.1 USD |
+1.15
|
$22.07B 267.07M USD | $51 0.62 USD | $173.65 2.1 USD | $173.65 2.1 USD | $22.07B 267.07M USD | 22.61 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,455.8 17.61 USD |
+0.29
|
$21.99B 266.06M USD | $2.3K 27.8 USD | $1,446.55 17.5 USD | $1,471.95 17.81 USD | $21.99B 266.06M USD | 39.42 | $36.93 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $171.1 2.07 USD |
-0.64
|
$21.78B 263.45M USD | $10.55K 127.61 USD | $170 2.06 USD | $172.78 2.09 USD | $21.78B 263.45M USD | 22.24 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,390.1 16.82 USD |
+0.52
|
$20.77B 251.32M USD | $93 1.13 USD | $1,384 16.74 USD | $1,393.8 16.86 USD | $20.77B 251.32M USD | 16.43 | $84.58 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,380.25 16.7 USD |
-0.23
|
$20.6B 249.25M USD | $855 10.34 USD | $1,379.65 16.69 USD | $1,393.95 16.86 USD | $20.6B 249.25M USD | 16.32 | $84.54 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,009.6 12.21 USD |
+7.67
|
$15.74B 190.37M USD | $23.54K 284.75 USD | $970.2 11.74 USD | $1,015.3 12.28 USD | $15.74B 190.37M USD | 16.51 | $61.13 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,178.2 14.25 USD |
+0.37
|
$15B 181.44M USD | $2.79K 33.77 USD | $1,176 14.23 USD | $1,188 14.37 USD | $15B 181.44M USD | 21.91 | $53.77 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,175 14.22 USD |
+0.18
|
$14.95B 180.9M USD | $6.33K 76.56 USD | $1,165.05 14.1 USD | $1,194.55 14.45 USD | $14.95B 180.9M USD | 21.84 | $53.79 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $952.05 11.52 USD |
+1.45
|
$14.78B 178.76M USD | $22 0.27 USD | $952.05 11.52 USD | $952.05 11.52 USD | $14.78B 178.76M USD | 15.58 | $61.1 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $196 2.37 USD |
+1.72
|
$11.05B 133.7M USD | $54 0.65 USD | $196 2.37 USD | $196 2.37 USD | $11.05B 133.7M USD | 22.50 | $8.71 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.6 1.19 USD |
+0.84
|
$10.98B 132.89M USD | $43K 520.17 USD | $96.76 1.17 USD | $98.86 1.2 USD | $10.98B 132.89M USD | 23.19 | $4.25 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $193.21 2.34 USD |
+0.23
|
$10.9B 131.82M USD | $8.54K 103.26 USD | $191.73 2.32 USD | $193.6 2.34 USD | $10.9B 131.82M USD | 22.18 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $187.07 2.26 USD |
+0.5
|
$10.87B 131.55M USD | $1.65K 19.97 USD | $183.35 2.22 USD | $188.38 2.28 USD | $10.87B 131.55M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.26 1.18 USD |
-0.67
|
$10.84B 131.09M USD | $550 6.65 USD | $97.26 1.18 USD | $97.26 1.18 USD | $10.84B 131.09M USD | 22.88 | $4.25 0.05 USD | |
| Aurum PropTech Limited AURUM.BO | $184.75 2.24 USD |
-0.24
|
$10.71B 129.51M USD | $13.97K 168.97 USD | $182.75 2.21 USD | $190.45 2.3 USD | $10.71B 129.51M USD | 0 | -$6.15 -0.07 USD | |
| NINtec Systems Limited NINSYS.BO | $425 5.14 USD |
-1.13
|
$7.89B 95.51M USD | $3 0.04 USD | $425 5.14 USD | $425 5.14 USD | $7.89B 95.51M USD | 32.07 | $13.25 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $233.8 2.83 USD |
+1.92
|
$7.46B 90.2M USD | $9.4K 113.77 USD | $226.55 2.74 USD | $234 2.83 USD | $7.46B 90.2M USD | 26.53 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $228.3 2.76 USD |
-0.62
|
$7.28B 88.08M USD | $9.73K 117.73 USD | $227.15 2.75 USD | $233.09 2.82 USD | $7.28B 88.08M USD | 25.94 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $289.1 3.5 USD |
+0.21
|
$6.56B 79.35M USD | $2.83K 34.27 USD | $287.1 3.47 USD | $291 3.52 USD | $6.56B 79.35M USD | 28.39 | $10.18 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $289.1 3.5 USD |
+0.45
|
$6.56B 79.35M USD | $3.39K 41.01 USD | $287.35 3.48 USD | $305 3.69 USD | $6.56B 79.35M USD | 28.39 | $10.18 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $157 1.9 USD |
+0.07
|
$4.93B 59.61M USD | $1.64K 19.89 USD | $153.26 1.85 USD | $157.01 1.9 USD | $4.93B 59.61M USD | 14.01 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $153 1.85 USD |
-3.84
|
$4.76B 57.62M USD | $100 1.21 USD | $153 1.85 USD | $153 1.85 USD | $4.76B 57.62M USD | 13.67 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.4 0.27 USD |
+1.31
|
$4.67B 56.54M USD | $784 9.49 USD | $21.66 0.26 USD | $22.41 0.27 USD | $4.67B 56.54M USD | 26.04 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.81 0.25 USD |
-5.37
|
$4.32B 52.26M USD | $150 1.81 USD | $20.81 0.25 USD | $20.81 0.25 USD | $4.32B 52.26M USD | 24.19 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.8 1.28 USD |
+1.78
|
$4.19B 50.71M USD | $467 5.65 USD | $101.56 1.23 USD | $105.8 1.28 USD | $4.19B 50.71M USD | 15.86 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.42 1.26 USD |
+1.13
|
$4.14B 50.05M USD | $1.78K 21.51 USD | $102.8 1.24 USD | $105.88 1.28 USD | $4.14B 50.05M USD | 15.65 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.87 0.18 USD |
0
|
$4.03B 48.78M USD | $3 0.04 USD | $14.87 0.18 USD | $14.87 0.18 USD | $4.03B 48.78M USD | 17.09 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $74.66 0.9 USD |
+1.52
|
$3.9B 47.21M USD | $502 6.07 USD | $73.81 0.89 USD | $76.9 0.93 USD | $3.9B 47.21M USD | 40.79 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.3 0.89 USD |
-0.7
|
$3.83B 46.35M USD | $646 7.82 USD | $73.3 0.89 USD | $74.05 0.9 USD | $3.83B 46.35M USD | 40.05 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $278.45 3.37 USD |
0
|
$3.48B 42.15M USD | $387 4.68 USD | $278.45 3.37 USD | $278.45 3.37 USD | $3.48B 42.15M USD | 44.33 | $6.28 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $277.41 3.36 USD |
0
|
$3.48B 42.14M USD | $3.9K 47.14 USD | $277.41 3.36 USD | $277.41 3.36 USD | $3.48B 42.14M USD | 44.31 | $6.26 0.08 USD | |
| Airan Limited AIRAN.NS | $27.32 0.33 USD |
+0.18
|
$3.42B 41.32M USD | $1.43K 17.26 USD | $27.14 0.33 USD | $27.58 0.33 USD | $3.42B 41.32M USD | 12.94 | $2.11 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.5 1 USD |
+0.66
|
$2.55B 30.8M USD | $10.06K 121.75 USD | $81.51 0.99 USD | $83.79 1.01 USD | $2.55B 30.8M USD | 8.99 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.17 0.99 USD |
+0.02
|
$2.53B 30.6M USD | $1.05K 12.72 USD | $81.51 0.99 USD | $82.67 1 USD | $2.53B 30.6M USD | 8.96 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.77 0.23 USD |
+1.84
|
$2.51B 30.36M USD | $55.94K 676.77 USD | $18.26 0.22 USD | $18.93 0.23 USD | $2.51B 30.36M USD | 17.22 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.47 0.22 USD |
+0.22
|
$2.48B 30.02M USD | $8.02K 97.05 USD | $18.47 0.22 USD | $18.7 0.23 USD | $2.48B 30.02M USD | 16.94 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $60.41 0.73 USD |
0
|
$1.56B 18.88M USD | $1.12K 13.57 USD | $60.41 0.73 USD | $60.41 0.73 USD | $1.56B 18.88M USD | 16.50 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $60.39 0.73 USD |
0
|
$1.56B 18.87M USD | $6.41K 77.55 USD | $60.39 0.73 USD | $60.39 0.73 USD | $1.56B 18.87M USD | 16.50 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $101.8 1.23 USD |
+2.76
|
$1.54B 18.6M USD | $400 4.84 USD | $101.78 1.23 USD | $101.8 1.23 USD | $1.54B 18.6M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $52.82 0.64 USD |
0
|
$1.02B 12.3M USD | $385 4.66 USD | $52.82 0.64 USD | $52.82 0.64 USD | $1.02B 12.3M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $52.67 0.64 USD |
0
|
$1.02B 12.3M USD | $655 7.92 USD | $52.67 0.64 USD | $52.69 0.64 USD | $1.02B 12.3M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.NS | $35.94 0.43 USD |
+0.53
|
$927.5M 11.22M USD | $5.26K 63.65 USD | $35.94 0.43 USD | $36.3 0.44 USD | $927.5M 11.22M USD | 10.38 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $35.88 0.43 USD |
+0.28
|
$925.95M 11.2M USD | $1.51K 18.27 USD | $35.54 0.43 USD | $36.25 0.44 USD | $925.95M 11.2M USD | 10.36 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.99 0.05 USD |
+1.85
|
$837.13M 10.13M USD | $645 7.8 USD | $3.99 0.05 USD | $3.99 0.05 USD | $837.13M 10.13M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.9 0.05 USD |
+1.64
|
$826.68M 10M USD | $9.95K 120.41 USD | $3.72 0.05 USD | $3.9 0.05 USD | $826.68M 10M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $60.49 0.73 USD |
+0.87
|
$761.87M 9.22M USD | $552 6.68 USD | $60.09 0.73 USD | $60.88 0.74 USD | $761.87M 9.22M USD | 20.57 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $59.13 0.72 USD |
-1.5
|
$744.74M 9.01M USD | $2.36K 28.49 USD | $55.83 0.68 USD | $61.95 0.75 USD | $744.74M 9.01M USD | 20.11 | $2.94 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}