País: Índia Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (137)
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (137)
- {{item.name}}
- Todos os setores
- Tecnologia (137)
Serviços de Tecnologia da Informação (137)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,135.90 25.84 USD |
-3.06
|
₹7.73T 93.49B USD | ₹13.29M 160.74K USD | ₹2,059.90 24.92 USD | ₹2,138.00 25.87 USD | ₹7.73T 93.49B USD | 15.70 | ₹136.00 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,054.20 12.75 USD |
-6.5
|
₹4.27T 51.64B USD | ₹45.67M 552.48K USD | ₹1,030.00 12.46 USD | ₹1,066.00 12.9 USD | ₹4.27T 51.64B USD | 13.88 | ₹75.91 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,051.85 12.73 USD |
-6.69
|
₹4.26T 51.51B USD | ₹2.02M 24.39K USD | ₹1,030.35 12.47 USD | ₹1,064.90 12.88 USD | ₹4.26T 51.51B USD | 15.08 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,135.90 13.74 USD |
-2.23
|
₹3.07T 37.18B USD | ₹10.01M 121.15K USD | ₹1,091.40 13.2 USD | ₹1,136.00 13.74 USD | ₹3.07T 37.18B USD | 18.51 | ₹61.34 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.60 2.18 USD |
-1.2
|
₹1.89T 22.92B USD | ₹1.69M 20.47K USD | ₹174.95 2.12 USD | ₹181.50 2.2 USD | ₹1.89T 22.92B USD | 14.39 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.50 2.18 USD |
-1.28
|
₹1.89T 22.91B USD | ₹37.47M 453.32K USD | ₹174.89 2.12 USD | ₹181.48 2.2 USD | ₹1.89T 22.91B USD | 14.35 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,414.00 17.11 USD |
-2.33
|
₹1.25T 15.15B USD | ₹5.86M 70.95K USD | ₹1,344.00 16.26 USD | ₹1,417.20 17.15 USD | ₹1.25T 15.15B USD | 26.12 | ₹54.13 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,837.00 58.52 USD |
-2.09
|
₹755.69B 9.14B USD | ₹1.50M 18.2K USD | ₹4,602.00 55.68 USD | ₹4,844.50 58.61 USD | ₹755.69B 9.14B USD | 40.71 | ₹118.79 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,468.00 17.76 USD |
-1.01
|
₹649.84B 7.86B USD | ₹8.30M 100.39K USD | ₹1,397.80 16.91 USD | ₹1,468.80 17.77 USD | ₹649.84B 7.86B USD | 33.43 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,268.00 27.44 USD |
-2.94
|
₹432.77B 5.24B USD | ₹1.19M 14.36K USD | ₹2,150.00 26.01 USD | ₹2,279.00 27.57 USD | ₹432.77B 5.24B USD | 23.26 | ₹97.50 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹280.78 3.4 USD |
+3.25
|
₹219.51B 2.66B USD | ₹22.33M 270.18K USD | ₹268.54 3.25 USD | ₹290.46 3.51 USD | ₹219.51B 2.66B USD | 14.73 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹823.95 9.97 USD |
-1.06
|
₹204.51B 2.47B USD | ₹1.16M 14.07K USD | ₹815.05 9.86 USD | ₹833.30 10.08 USD | ₹204.51B 2.47B USD | 43.13 | ₹19.10 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.90 2.96 USD |
+2.04
|
₹169.11B 2.05B USD | ₹1.65M 19.95K USD | ₹233.15 2.82 USD | ₹245.90 2.97 USD | ₹169.11B 2.05B USD | 25.59 | ₹9.57 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.00 5.42 USD |
-3.19
|
₹101.59B 1.23B USD | ₹1.08M 13.12K USD | ₹444.65 5.38 USD | ₹457.95 5.54 USD | ₹101.59B 1.23B USD | 13.29 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹325.55 3.94 USD |
+0.12
|
₹91.02B 1.1B USD | ₹1.07M 12.94K USD | ₹311.10 3.76 USD | ₹328.15 3.97 USD | ₹91.02B 1.1B USD | 17.58 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹296.30 3.58 USD |
-4.11
|
₹82.01B 992.24M USD | ₹2.55M 30.8K USD | ₹295.00 3.57 USD | ₹303.60 3.67 USD | ₹82.01B 992.24M USD | 17.70 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹346.50 4.19 USD |
-1.24
|
₹52.07B 629.91M USD | ₹1.00M 12.13K USD | ₹340.20 4.12 USD | ₹348.10 4.21 USD | ₹52.07B 629.91M USD | 24.53 | ₹14.12 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹264.95 3.21 USD |
-0.99
|
₹31.40B 379.94M USD | ₹126.49K 1.53K USD | ₹259.20 3.14 USD | ₹265.00 3.21 USD | ₹31.40B 379.94M USD | 15.43 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹868.20 10.5 USD |
-0.5
|
₹28.73B 347.53M USD | ₹7.99K 96.62 USD | ₹866.05 10.48 USD | ₹882.00 10.67 USD | ₹28.73B 347.53M USD | 0 | -₹41.72 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.00 1.69 USD |
-0.46
|
₹17.90B 216.53M USD | ₹146.16K 1.77K USD | ₹138.00 1.67 USD | ₹141.09 1.71 USD | ₹17.90B 216.53M USD | 13.73 | ₹10.19 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.06 0.22 USD |
-2.22
|
₹13.60B 164.55M USD | ₹727.00K 8.8K USD | ₹17.86 0.22 USD | ₹18.58 0.22 USD | ₹13.60B 164.55M USD | 15.98 | ₹1.13 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.32 0.08 USD |
-0.78
|
₹6.85B 82.82M USD | ₹1.46M 17.64K USD | ₹6.23 0.08 USD | ₹6.39 0.08 USD | ₹6.85B 82.82M USD | 63.20 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.35 0.21 USD |
-0.12
|
₹3.60B 43.54M USD | ₹251.26K 3.04K USD | ₹17.26 0.21 USD | ₹17.70 0.21 USD | ₹3.60B 43.54M USD | 9.53 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.55 0.02 USD |
+1.31
|
₹2.65B 32.06M USD | ₹1.66M 20.04K USD | ₹1.50 0.02 USD | ₹1.55 0.02 USD | ₹2.65B 32.06M USD | 77.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹357.59M 4.33M USD | ₹8.57M 103.68K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,126.40 25.73 USD |
-3.53
|
₹7.69T 93.08B USD | ₹706.60K 8.55K USD | ₹2,060.50 24.93 USD | ₹2,139.40 25.88 USD | ₹7.69T 93.08B USD | 15.62 | ₹136.09 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,129.80 13.67 USD |
-2.74
|
₹3.06T 36.98B USD | ₹363.65K 4.4K USD | ₹1,091.90 13.21 USD | ₹1,135.40 13.74 USD | ₹3.06T 36.98B USD | 18.41 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,410.80 17.07 USD |
-2.47
|
₹1.25T 15.11B USD | ₹149.02K 1.8K USD | ₹1,344.95 16.27 USD | ₹1,417.35 17.15 USD | ₹1.25T 15.11B USD | 27.05 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,840.00 58.56 USD |
-1.93
|
₹756.92B 9.16B USD | ₹88.23K 1.07K USD | ₹4,602.10 55.68 USD | ₹4,847.30 58.64 USD | ₹756.92B 9.16B USD | 43.71 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,463.65 17.71 USD |
-1.26
|
₹647.92B 7.84B USD | ₹255.47K 3.09K USD | ₹1,398.45 16.92 USD | ₹1,468.10 17.76 USD | ₹647.92B 7.84B USD | 33.44 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,271.45 27.48 USD |
-2.89
|
₹433.43B 5.24B USD | ₹43.37K 524.75 USD | ₹2,171.95 26.28 USD | ₹2,278.50 27.57 USD | ₹433.43B 5.24B USD | 23.30 | ₹97.45 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,347.60 40.5 USD |
-1.94
|
₹355.08B 4.3B USD | ₹188.27K 2.28K USD | ₹3,285.85 39.75 USD | ₹3,363.55 40.69 USD | ₹355.08B 4.3B USD | 28.96 | ₹115.59 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,332.00 40.31 USD |
-2.22
|
₹353.42B 4.28B USD | ₹92.96K 1.12K USD | ₹3,275.00 39.62 USD | ₹3,366.40 40.73 USD | ₹353.42B 4.28B USD | 28.82 | ₹115.59 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹281.00 3.4 USD |
+3.37
|
₹219.68B 2.66B USD | ₹768.24K 9.29K USD | ₹269.00 3.25 USD | ₹290.30 3.51 USD | ₹219.68B 2.66B USD | 14.73 | ₹19.07 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹823.35 9.96 USD |
-1.05
|
₹204.36B 2.47B USD | ₹46.38K 561.08 USD | ₹815.00 9.86 USD | ₹834.95 10.1 USD | ₹204.36B 2.47B USD | 43.10 | ₹19.10 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹244.80 2.96 USD |
+1.96
|
₹169.04B 2.05B USD | ₹110.67K 1.34K USD | ₹233.00 2.82 USD | ₹246.00 2.98 USD | ₹169.04B 2.05B USD | 25.57 | ₹9.57 0.12 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,427.00 17.26 USD |
-1.46
|
₹132.98B 1.61B USD | ₹242.04K 2.93K USD | ₹1,393.00 16.85 USD | ₹1,440.00 17.42 USD | ₹132.98B 1.61B USD | 19.15 | ₹74.48 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,417.45 17.15 USD |
-2.12
|
₹132.09B 1.6B USD | ₹11.59K 140.18 USD | ₹1,393.95 16.86 USD | ₹1,446.45 17.5 USD | ₹132.09B 1.6B USD | 19.04 | ₹74.42 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹447.90 5.42 USD |
-3.22
|
₹101.52B 1.23B USD | ₹95.09K 1.15K USD | ₹445.00 5.38 USD | ₹458.95 5.55 USD | ₹101.52B 1.23B USD | 13.90 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹326.30 3.95 USD |
+0.35
|
₹91.23B 1.1B USD | ₹127.14K 1.54K USD | ₹311.00 3.76 USD | ₹328.00 3.97 USD | ₹91.23B 1.1B USD | 17.63 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹297.55 3.6 USD |
-4.29
|
₹82.36B 996.42M USD | ₹188.57K 2.28K USD | ₹294.80 3.57 USD | ₹303.50 3.67 USD | ₹82.36B 996.42M USD | 17.76 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,886.05 47.01 USD |
+1.97
|
₹56.69B 685.88M USD | ₹31.02K 375.25 USD | ₹3,725.00 45.07 USD | ₹3,940.00 47.67 USD | ₹56.69B 685.88M USD | 93.45 | ₹41.58 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.80 4.2 USD |
-1.25
|
₹52.11B 630.45M USD | ₹91.19K 1.1K USD | ₹340.20 4.12 USD | ₹348.30 4.21 USD | ₹52.11B 630.45M USD | 24.56 | ₹14.12 0.17 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,619.00 19.59 USD |
-1.05
|
₹50.19B 607.22M USD | ₹71.05K 859.53 USD | ₹1,586.10 19.19 USD | ₹1,621.70 19.62 USD | ₹50.19B 607.22M USD | 12.49 | ₹129.56 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,618.00 19.58 USD |
-1.14
|
₹50.16B 606.84M USD | ₹3.80K 45.91 USD | ₹1,588.95 19.22 USD | ₹1,618.00 19.58 USD | ₹50.16B 606.84M USD | 12.49 | ₹129.46 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹804.00 9.73 USD |
-1.52
|
₹47.52B 574.93M USD | ₹73.80K 892.83 USD | ₹793.25 9.6 USD | ₹814.00 9.85 USD | ₹47.52B 574.93M USD | 24.46 | ₹32.86 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹802.75 9.71 USD |
-1.51
|
₹47.45B 574.04M USD | ₹3.88K 46.99 USD | ₹793.15 9.6 USD | ₹811.15 9.81 USD | ₹47.45B 574.04M USD | 24.45 | ₹32.83 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,564.50 31.03 USD |
-3.15
|
₹38.95B 471.18M USD | ₹241.30K 2.92K USD | ₹2,540.00 30.73 USD | ₹2,780.20 33.64 USD | ₹38.95B 471.18M USD | 72.38 | ₹35.43 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,560.60 30.98 USD |
-3.46
|
₹38.89B 470.46M USD | ₹38.98K 471.57 USD | ₹2,544.00 30.78 USD | ₹2,785.05 33.69 USD | ₹38.89B 470.46M USD | 72.23 | ₹35.45 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹872.15 10.55 USD |
+0.03
|
₹28.86B 349.11M USD | ₹672.00 8.13 USD | ₹869.20 10.52 USD | ₹878.00 10.62 USD | ₹28.86B 349.11M USD | 0 | -₹41.68 -0.5 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,449.10 17.53 USD |
+2
|
₹18.46B 223.3M USD | ₹23.56K 285.09 USD | ₹1,413.95 17.11 USD | ₹1,491.65 18.05 USD | ₹18.46B 223.3M USD | 21.73 | ₹66.66 0.81 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.00 1.69 USD |
-0.53
|
₹17.90B 216.53M USD | ₹18.43K 223.02 USD | ₹138.10 1.67 USD | ₹141.00 1.71 USD | ₹17.90B 216.53M USD | 14.83 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.00 2.47 USD |
+1.54
|
₹17.23B 208.43M USD | ₹21.03K 254.4 USD | ₹196.90 2.38 USD | ₹204.00 2.47 USD | ₹17.23B 208.43M USD | 416.32 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.23 0.35 USD |
-7.53
|
₹17.22B 208.31M USD | ₹3.60M 43.5K USD | ₹28.75 0.35 USD | ₹34.13 0.41 USD | ₹17.22B 208.31M USD | 16.60 | ₹1.76 0.02 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,128.00 13.65 USD |
-1.19
|
₹16.84B 203.7M USD | ₹6.72K 81.28 USD | ₹1,117.10 13.52 USD | ₹1,140.00 13.79 USD | ₹16.84B 203.7M USD | 15.62 | ₹72.17 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,126.00 13.62 USD |
-1.41
|
₹16.81B 203.34M USD | ₹1.65K 19.93 USD | ₹1,113.90 13.48 USD | ₹1,135.05 13.73 USD | ₹16.81B 203.34M USD | 15.60 | ₹72.17 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹720.00 8.71 USD |
+4.77
|
₹13.37B 161.81M USD | ₹290.00 3.51 USD | ₹686.15 8.3 USD | ₹721.00 8.72 USD | ₹13.37B 161.81M USD | 41.81 | ₹17.22 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹812.40 9.83 USD |
-2.46
|
₹12.61B 152.54M USD | ₹19.73K 238.66 USD | ₹807.00 9.76 USD | ₹830.00 10.04 USD | ₹12.61B 152.54M USD | 10.16 | ₹79.91 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹810.00 9.8 USD |
-1.88
|
₹12.57B 152.09M USD | ₹1.48K 17.86 USD | ₹809.20 9.79 USD | ₹823.70 9.97 USD | ₹12.57B 152.09M USD | 10.14 | ₹79.87 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.80 0.77 USD |
-0.64
|
₹7.11B 85.99M USD | ₹110.68K 1.34K USD | ₹62.86 0.76 USD | ₹64.75 0.78 USD | ₹7.11B 85.99M USD | 11.94 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.20 0.76 USD |
-1.99
|
₹7.04B 85.18M USD | ₹5.70K 68.92 USD | ₹63.00 0.76 USD | ₹64.79 0.78 USD | ₹7.04B 85.18M USD | 11.83 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹124.00 1.5 USD |
+2.23
|
₹7.01B 84.86M USD | ₹276.09K 3.34K USD | ₹119.41 1.44 USD | ₹126.00 1.52 USD | ₹7.01B 84.86M USD | 19.83 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹123.80 1.5 USD |
+1.85
|
₹7.00B 84.73M USD | ₹23.84K 288.42 USD | ₹119.50 1.45 USD | ₹126.05 1.52 USD | ₹7.00B 84.73M USD | 19.80 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.30 0.08 USD |
-0.79
|
₹6.82B 82.56M USD | ₹147.47K 1.78K USD | ₹6.24 0.08 USD | ₹6.44 0.08 USD | ₹6.82B 82.56M USD | 63.00 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.35 2.53 USD |
-0.76
|
₹6.69B 80.93M USD | ₹2.39K 28.89 USD | ₹208.00 2.52 USD | ₹213.45 2.58 USD | ₹6.69B 80.93M USD | 21.23 | ₹9.86 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹208.55 2.52 USD |
-1.24
|
₹6.66B 80.62M USD | ₹56.93K 688.79 USD | ₹207.00 2.5 USD | ₹213.29 2.58 USD | ₹6.66B 80.62M USD | 21.15 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹258.00 3.12 USD |
+0.62
|
₹5.65B 68.36M USD | ₹36.12K 437.03 USD | ₹249.70 3.02 USD | ₹260.15 3.15 USD | ₹5.65B 68.36M USD | 13.21 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹256.00 3.1 USD |
-0.1
|
₹5.61B 67.83M USD | ₹2.56K 30.98 USD | ₹251.75 3.05 USD | ₹259.65 3.14 USD | ₹5.61B 67.83M USD | 13.10 | ₹19.53 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹420.95 5.09 USD |
+0.66
|
₹5.27B 63.72M USD | ₹2.11K 25.53 USD | ₹402.60 4.87 USD | ₹420.95 5.09 USD | ₹5.27B 63.72M USD | 21.22 | ₹19.83 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹416.20 5.04 USD |
0
|
₹5.21B 63M USD | ₹26.83K 324.54 USD | ₹403.10 4.88 USD | ₹422.45 5.11 USD | ₹5.21B 63M USD | 20.98 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹151.00 1.83 USD |
+1.42
|
₹4.70B 56.87M USD | ₹60.98K 737.73 USD | ₹145.95 1.77 USD | ₹152.00 1.84 USD | ₹4.70B 56.87M USD | 15.48 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹148.80 1.8 USD |
-0.1
|
₹4.63B 56.04M USD | ₹8.78K 106.19 USD | ₹146.05 1.77 USD | ₹151.55 1.83 USD | ₹4.63B 56.04M USD | 15.26 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.80 1.36 USD |
-0.18
|
₹4.47B 54.06M USD | ₹344.00 4.16 USD | ₹111.80 1.35 USD | ₹115.25 1.39 USD | ₹4.47B 54.06M USD | 11.49 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.94 1.34 USD |
-1.2
|
₹4.40B 53.17M USD | ₹10.99K 132.98 USD | ₹109.10 1.32 USD | ₹113.80 1.38 USD | ₹4.40B 53.17M USD | 11.30 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹49.00 0.59 USD |
+1.6
|
₹3.07B 37.12M USD | ₹10.12K 122.46 USD | ₹47.50 0.57 USD | ₹49.60 0.6 USD | ₹3.07B 37.12M USD | 40.49 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.96
|
₹2.56B 31.02M USD | ₹821.86K 9.94K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.60 0.1 USD |
-0.58
|
₹2.33B 28.21M USD | ₹169.96K 2.06K USD | ₹8.50 0.1 USD | ₹8.82 0.11 USD | ₹2.33B 28.21M USD | 12.28 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.57 0.1 USD |
-0.92
|
₹2.32B 28.11M USD | ₹17.33K 209.7 USD | ₹8.43 0.1 USD | ₹8.84 0.11 USD | ₹2.32B 28.11M USD | 12.24 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.50 0.53 USD |
-0.8
|
₹2.28B 27.56M USD | ₹27.64K 334.37 USD | ₹41.61 0.5 USD | ₹44.50 0.54 USD | ₹2.28B 27.56M USD | 217.50 | ₹0.20 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹206.00 2.49 USD |
-0.6
|
₹2.27B 27.49M USD | ₹4.72K 57.09 USD | ₹204.00 2.47 USD | ₹210.00 2.54 USD | ₹2.27B 27.49M USD | 31.98 | ₹6.44 0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.00 0.27 USD |
+4.51
|
₹2.27B 27.44M USD | ₹472.00 5.71 USD | ₹21.10 0.26 USD | ₹22.09 0.27 USD | ₹2.27B 27.44M USD | 122.22 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.00 0.27 USD |
+4.27
|
₹2.27B 27.44M USD | ₹24.78K 299.75 USD | ₹21.00 0.25 USD | ₹22.13 0.27 USD | ₹2.27B 27.44M USD | 122.22 | ₹0.18 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹42.80 0.52 USD |
-2.31
|
₹2.24B 27.06M USD | ₹3.44K 41.63 USD | ₹42.00 0.51 USD | ₹47.80 0.58 USD | ₹2.24B 27.06M USD | 214.00 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.37 0.17 USD |
-0.42
|
₹2.07B 25.05M USD | ₹45.44K 549.72 USD | ₹14.20 0.17 USD | ₹14.59 0.18 USD | ₹2.07B 25.05M USD | 10.26 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.45 0.2 USD |
+1.11
|
₹2.06B 24.88M USD | ₹144.51K 1.75K USD | ₹16.39 0.2 USD | ₹17.15 0.21 USD | ₹2.06B 24.88M USD | 17.68 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.02 0.17 USD |
-3.11
|
₹2.02B 24.44M USD | ₹16.20K 195.98 USD | ₹14.02 0.17 USD | ₹14.60 0.18 USD | ₹2.02B 24.44M USD | 10.01 | ₹1.40 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹57.45 0.7 USD |
-1.15
|
₹1.77B 21.4M USD | ₹9.02K 109.1 USD | ₹56.50 0.68 USD | ₹58.00 0.7 USD | ₹1.77B 21.4M USD | 75.59 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹57.00 0.69 USD |
-2.5
|
₹1.75B 21.23M USD | ₹443.00 5.36 USD | ₹56.00 0.68 USD | ₹57.29 0.69 USD | ₹1.75B 21.23M USD | 75.00 | ₹0.76 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹127.91 1.55 USD |
+9.99
|
₹1.51B 18.33M USD | ₹38.40K 464.58 USD | ₹127.91 1.55 USD | ₹127.91 1.55 USD | ₹1.51B 18.33M USD | 16.69 | ₹7.66 0.09 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.55 1.05 USD |
+2.3
|
₹1.28B 15.5M USD | ₹18.19K 220.08 USD | ₹84.00 1.02 USD | ₹87.72 1.06 USD | ₹1.28B 15.5M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.65 1.04 USD |
+0.82
|
₹1.27B 15.34M USD | ₹1.84K 22.22 USD | ₹84.15 1.02 USD | ₹88.80 1.07 USD | ₹1.27B 15.34M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹36.61 0.44 USD |
+4.99
|
₹945.68M 11.44M USD | ₹21.91K 265.12 USD | ₹36.61 0.44 USD | ₹36.61 0.44 USD | ₹945.68M 11.44M USD | 0 | -₹10.87 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.53 0.43 USD |
+4.99
|
₹922.01M 11.15M USD | ₹82.00 0.99 USD | ₹35.50 0.43 USD | ₹35.53 0.43 USD | ₹922.01M 11.15M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.79 0.17 USD |
-1.5
|
₹802.28M 9.71M USD | ₹7.55K 91.28 USD | ₹13.33 0.16 USD | ₹14.10 0.17 USD | ₹802.28M 9.71M USD | 14.82 | ₹0.93 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹48.45 0.59 USD |
-1.98
|
₹620.51M 7.51M USD | ₹630.00 7.62 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹620.51M 7.51M USD | 35.88 | ₹1.35 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.51 0.38 USD |
-0.91
|
₹606.59M 7.34M USD | ₹5.37K 64.94 USD | ₹31.07 0.38 USD | ₹33.39 0.4 USD | ₹606.59M 7.34M USD | 131.29 | ₹0.24 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}