$2.3T
Capitalização total de mercado
$84.14B
Volume total
BTC 56.09%     ETH 9.14%
Dominância

País: Índia Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,223.00 26.89 USD
+1.09
₹8.04T 97.31B USD ₹2.86M 34.66K USD ₹2,200.70 26.62 USD ₹2,231.00 26.99 USD ₹8.04T 97.31B USD 16.33 ₹136.12 1.65 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,158.10 14.01 USD
+1.29
₹4.69T 56.71B USD ₹268.81K 3.25K USD ₹1,148.70 13.9 USD ₹1,162.60 14.07 USD ₹4.69T 56.71B USD 16.60 ₹69.73 0.84 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,157.70 14.01 USD
+1.23
₹4.69T 56.71B USD ₹5.99M 72.5K USD ₹1,148.00 13.89 USD ₹1,162.50 14.06 USD ₹4.69T 56.71B USD 15.22 ₹76.05 0.92 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,166.80 14.12 USD
+0.67
₹3.16T 38.2B USD ₹2.26M 27.37K USD ₹1,159.30 14.03 USD ₹1,173.60 14.2 USD ₹3.16T 38.2B USD 19.03 ₹61.31 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹184.47 2.23 USD
+0.99
₹1.94T 23.41B USD ₹16.11M 194.96K USD ₹183.58 2.22 USD ₹185.25 2.24 USD ₹1.94T 23.41B USD 14.67 ₹12.57 0.15 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹184.45 2.23 USD
+0.96
₹1.94T 23.41B USD ₹1.22M 14.76K USD ₹183.60 2.22 USD ₹185.20 2.24 USD ₹1.94T 23.41B USD 14.69 ₹12.55 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,462.40 17.69 USD
+1.08
₹1.30T 15.67B USD ₹2.13M 25.73K USD ₹1,454.00 17.59 USD ₹1,476.80 17.87 USD ₹1.30T 15.67B USD 26.95 ₹54.25 0.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹5,045.00 61.04 USD
+0.57
₹788.19B 9.54B USD ₹365.23K 4.42K USD ₹5,017.00 60.7 USD ₹5,105.00 61.76 USD ₹788.19B 9.54B USD 42.43 ₹118.89 1.44 USD
in Coforge Limited COFORGE.NS IN ₹1,465.70 17.73 USD
+0.06
₹648.82B 7.85B USD ₹4.83M 58.46K USD ₹1,453.30 17.58 USD ₹1,497.80 18.12 USD ₹648.82B 7.85B USD 33.46 ₹43.80 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,340.20 28.31 USD
+0.56
₹446.55B 5.4B USD ₹651.04K 7.88K USD ₹2,320.00 28.07 USD ₹2,361.80 28.57 USD ₹446.55B 5.4B USD 24.82 ₹94.25 1.14 USD
in Computer Age Management Services Limited CAMS.NS IN ₹807.25 9.77 USD
+1.9
₹200.36B 2.42B USD ₹2.00M 24.22K USD ₹790.50 9.56 USD ₹813.50 9.84 USD ₹200.36B 2.42B USD 42.28 ₹19.09 0.23 USD
in Redington Limited REDINGTON.NS IN ₹248.92 3.01 USD
+2.02
₹194.60B 2.35B USD ₹8.28M 100.17K USD ₹244.21 2.95 USD ₹254.90 3.08 USD ₹194.60B 2.35B USD 13.06 ₹19.05 0.23 USD
in Firstsource Solutions Limited FSL.NS IN ₹243.85 2.95 USD
+0.35
₹168.34B 2.04B USD ₹1.04M 12.53K USD ₹242.30 2.93 USD ₹246.95 2.99 USD ₹168.34B 2.04B USD 25.53 ₹9.55 0.12 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹461.50 5.58 USD
-0.58
₹104.63B 1.27B USD ₹865.30K 10.47K USD ₹459.80 5.56 USD ₹473.65 5.73 USD ₹104.63B 1.27B USD 13.69 ₹33.70 0.41 USD
in Birlasoft Limited BSOFT.NS IN ₹323.60 3.92 USD
-0.2
₹90.44B 1.09B USD ₹1.05M 12.71K USD ₹322.15 3.9 USD ₹331.80 4.01 USD ₹90.44B 1.09B USD 17.48 ₹18.51 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹305.60 3.7 USD
-1.82
₹84.59B 1.02B USD ₹11.61M 140.41K USD ₹299.15 3.62 USD ₹312.40 3.78 USD ₹84.59B 1.02B USD 18.24 ₹16.75 0.2 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹355.80 4.3 USD
+0.99
₹53.46B 646.82M USD ₹1.03M 12.45K USD ₹351.40 4.25 USD ₹363.10 4.39 USD ₹53.46B 646.82M USD 25.18 ₹14.13 0.17 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹266.65 3.23 USD
+1.66
₹31.61B 382.38M USD ₹553.38K 6.69K USD ₹262.30 3.17 USD ₹277.90 3.36 USD ₹31.61B 382.38M USD 15.52 ₹17.18 0.21 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹876.65 10.61 USD
-1.16
₹29.01B 350.91M USD ₹8.43K 101.93 USD ₹876.00 10.6 USD ₹890.00 10.77 USD ₹29.01B 350.91M USD 0 -₹41.68 -0.5 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹142.93 1.73 USD
-0.52
₹18.27B 221.06M USD ₹152.12K 1.84K USD ₹142.01 1.72 USD ₹145.82 1.76 USD ₹18.27B 221.06M USD 14.02 ₹10.19 0.12 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹18.63 0.23 USD
+1.31
₹14.03B 169.74M USD ₹905.68K 10.96K USD ₹18.30 0.22 USD ₹18.80 0.23 USD ₹14.03B 169.74M USD 16.48 ₹1.13 0.01 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.39 0.08 USD
-0.31
₹6.92B 83.74M USD ₹1.45M 17.57K USD ₹6.36 0.08 USD ₹6.50 0.08 USD ₹6.92B 83.74M USD 63.89 ₹0.10 0.001 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.51 0.21 USD
-0.79
₹3.63B 43.94M USD ₹325.70K 3.94K USD ₹17.35 0.21 USD ₹17.74 0.21 USD ₹3.63B 43.94M USD 9.62 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.56 0.02 USD
-1.89
₹2.67B 32.27M USD ₹846.89K 10.25K USD ₹1.56 0.02 USD ₹1.56 0.02 USD ₹2.67B 32.27M USD 78.00 ₹0.02 0.0002 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.28 0.0033 USD
+3.7
₹345.26M 4.18M USD ₹5.85M 70.8K USD ₹0.27 0.0032 USD ₹0.28 0.0033 USD ₹345.26M 4.18M USD 0 -₹0.03 -0.0003 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,222.60 26.89 USD
+1.08
₹8.04T 97.29B USD ₹99.64K 1.21K USD ₹2,200.60 26.62 USD ₹2,230.00 26.98 USD ₹8.04T 97.29B USD 16.32 ₹136.11 1.65 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,166.45 14.11 USD
+0.61
₹3.16T 38.18B USD ₹178.07K 2.15K USD ₹1,159.60 14.03 USD ₹1,173.85 14.2 USD ₹3.16T 38.18B USD 19.01 ₹61.33 0.74 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,462.00 17.69 USD
+1.1
₹1.29T 15.66B USD ₹73.78K 892.66 USD ₹1,454.10 17.59 USD ₹1,476.95 17.87 USD ₹1.29T 15.66B USD 28.03 ₹52.15 0.63 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹5,043.45 61.02 USD
+0.51
₹788.74B 9.54B USD ₹19.14K 231.51 USD ₹5,017.50 60.7 USD ₹5,106.10 61.78 USD ₹788.74B 9.54B USD 45.55 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,465.40 17.73 USD
+0.06
₹648.69B 7.85B USD ₹263.17K 3.18K USD ₹1,454.00 17.59 USD ₹1,499.80 18.15 USD ₹648.69B 7.85B USD 33.46 ₹43.79 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,339.65 28.31 USD
+0.58
₹446.45B 5.4B USD ₹7.67K 92.76 USD ₹2,320.75 28.08 USD ₹2,360.00 28.55 USD ₹446.45B 5.4B USD 24.83 ₹94.21 1.14 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,453.80 41.79 USD
-0.26
₹366.34B 4.43B USD ₹51.56K 623.77 USD ₹3,434.00 41.55 USD ₹3,504.80 42.4 USD ₹366.34B 4.43B USD 29.86 ₹115.66 1.4 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,453.25 41.78 USD
-0.23
₹366.28B 4.43B USD ₹3.35K 40.57 USD ₹3,440.00 41.62 USD ₹3,504.75 42.4 USD ₹366.28B 4.43B USD 29.86 ₹115.61 1.4 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹807.15 9.77 USD
+2.05
₹200.34B 2.42B USD ₹130.15K 1.57K USD ₹790.95 9.57 USD ₹813.45 9.84 USD ₹200.34B 2.42B USD 42.17 ₹19.14 0.23 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹248.85 3.01 USD
+2.01
₹194.54B 2.35B USD ₹319.36K 3.86K USD ₹244.20 2.95 USD ₹254.80 3.08 USD ₹194.54B 2.35B USD 13.04 ₹19.07 0.23 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹243.80 2.95 USD
+0.35
₹168.31B 2.04B USD ₹73.19K 885.45 USD ₹242.70 2.94 USD ₹246.75 2.99 USD ₹168.31B 2.04B USD 25.52 ₹9.55 0.12 USD
in eClerx Services Limited ECLERX.NS IN ₹1,456.40 17.62 USD
+1.41
₹135.72B 1.64B USD ₹190.25K 2.3K USD ₹1,425.00 17.24 USD ₹1,472.00 17.81 USD ₹135.72B 1.64B USD 19.57 ₹74.39 0.9 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,453.75 17.59 USD
+1.2
₹135.48B 1.64B USD ₹14.15K 171.23 USD ₹1,425.90 17.25 USD ₹1,470.65 17.79 USD ₹135.48B 1.64B USD 19.53 ₹74.41 0.9 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹461.90 5.59 USD
-0.55
₹104.69B 1.27B USD ₹75.90K 918.31 USD ₹460.00 5.57 USD ₹473.85 5.73 USD ₹104.69B 1.27B USD 14.33 ₹32.22 0.39 USD
in Birlasoft Limited BSOFT.BO IN ₹323.70 3.92 USD
-0.23
₹90.47B 1.09B USD ₹89.26K 1.08K USD ₹322.05 3.9 USD ₹331.75 4.01 USD ₹90.47B 1.09B USD 17.50 ₹18.49 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹305.50 3.7 USD
-2.13
₹84.56B 1.02B USD ₹539.94K 6.53K USD ₹299.50 3.62 USD ₹312.30 3.78 USD ₹84.56B 1.02B USD 18.26 ₹16.73 0.2 USD
in ASM Technologies Limited ASMTEC.BO IN ₹3,809.20 46.08 USD
-0.52
₹55.57B 672.32M USD ₹46.34K 560.65 USD ₹3,755.55 45.44 USD ₹3,985.75 48.22 USD ₹55.57B 672.32M USD 91.26 ₹41.74 0.5 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹355.70 4.3 USD
+0.98
₹53.45B 646.63M USD ₹49.86K 603.24 USD ₹351.80 4.26 USD ₹362.90 4.39 USD ₹53.45B 646.63M USD 25.17 ₹14.13 0.17 USD
in Mastek Limited MASTEK.BO IN ₹1,638.45 19.82 USD
-1.42
₹50.79B 614.51M USD ₹1.57K 18.99 USD ₹1,632.45 19.75 USD ₹1,684.70 20.38 USD ₹50.79B 614.51M USD 12.65 ₹129.47 1.57 USD
in Mastek Limited MASTEK.NS IN ₹1,636.50 19.8 USD
-1.64
₹50.73B 613.78M USD ₹30.21K 365.48 USD ₹1,632.00 19.74 USD ₹1,685.00 20.39 USD ₹50.73B 613.78M USD 12.64 ₹129.44 1.57 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹806.70 9.76 USD
+1.25
₹47.68B 576.86M USD ₹160.41K 1.94K USD ₹793.55 9.6 USD ₹824.00 9.97 USD ₹47.68B 576.86M USD 24.57 ₹32.83 0.4 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹805.65 9.75 USD
+0.95
₹47.62B 576.11M USD ₹12.68K 153.43 USD ₹790.20 9.56 USD ₹822.20 9.95 USD ₹47.62B 576.11M USD 24.50 ₹32.88 0.4 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,411.35 29.17 USD
+10
₹36.62B 443.04M USD ₹15.94K 192.79 USD ₹2,160.00 26.13 USD ₹2,411.35 29.17 USD ₹36.62B 443.04M USD 67.90 ₹35.51 0.43 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,407.20 29.12 USD
+10
₹36.56B 442.28M USD ₹63.74K 771.16 USD ₹2,190.20 26.5 USD ₹2,407.20 29.12 USD ₹36.56B 442.28M USD 67.90 ₹35.45 0.43 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹877.35 10.61 USD
-0.77
₹29.03B 351.19M USD ₹616.00 7.45 USD ₹875.20 10.59 USD ₹886.80 10.73 USD ₹29.03B 351.19M USD 0 -₹41.72 -0.5 USD
in Saksoft Limited SAKSOFT.BO IN ₹142.20 1.72 USD
-1.15
₹18.18B 219.93M USD ₹34.81K 421.08 USD ₹141.40 1.71 USD ₹145.90 1.77 USD ₹18.18B 219.93M USD 15.06 ₹9.44 0.11 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹205.00 2.48 USD
-1.35
₹17.31B 209.45M USD ₹29.41K 355.79 USD ₹203.65 2.46 USD ₹205.00 2.48 USD ₹17.31B 209.45M USD 427.08 ₹0.48 0.005 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,353.00 16.37 USD
+5
₹17.23B 208.49M USD ₹10.25K 124.01 USD ₹1,288.60 15.59 USD ₹1,353.00 16.37 USD ₹17.23B 208.49M USD 20.30 ₹66.62 0.81 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,127.00 13.63 USD
+1.19
₹16.82B 203.52M USD ₹770.00 9.32 USD ₹1,098.00 13.28 USD ₹1,144.95 13.85 USD ₹16.82B 203.52M USD 15.61 ₹72.17 0.87 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,124.10 13.6 USD
+0.92
₹16.78B 202.99M USD ₹6.93K 83.84 USD ₹1,105.50 13.37 USD ₹1,132.90 13.71 USD ₹16.78B 202.99M USD 15.56 ₹72.20 0.87 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹27.87 0.34 USD
-3.9
₹16.42B 198.62M USD ₹716.50K 8.67K USD ₹27.60 0.33 USD ₹29.70 0.36 USD ₹16.42B 198.62M USD 15.83 ₹1.76 0.02 USD
in NINtec Systems Limited NINSYS.BO IN ₹698.00 8.44 USD
-0.13
₹12.97B 156.87M USD ₹67.00 0.81 USD ₹685.00 8.29 USD ₹720.00 8.71 USD ₹12.97B 156.87M USD 40.44 ₹17.26 0.21 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹832.40 10.07 USD
+0.08
₹12.92B 156.29M USD ₹931.00 11.26 USD ₹820.90 9.93 USD ₹839.80 10.16 USD ₹12.92B 156.29M USD 10.41 ₹79.93 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹831.65 10.06 USD
-0.06
₹12.91B 156.15M USD ₹16.22K 196.27 USD ₹821.00 9.93 USD ₹840.00 10.16 USD ₹12.91B 156.15M USD 10.40 ₹79.89 0.97 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹64.01 0.77 USD
-0.22
₹7.13B 86.27M USD ₹83.43K 1.01K USD ₹63.50 0.77 USD ₹65.34 0.79 USD ₹7.13B 86.27M USD 11.98 ₹5.34 0.06 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹63.87 0.77 USD
-0.93
₹7.12B 86.08M USD ₹5.03K 60.79 USD ₹63.35 0.77 USD ₹65.41 0.79 USD ₹7.12B 86.08M USD 11.96 ₹5.34 0.06 USD
in Allied Digital Services Limited ADSL.BO IN ₹122.90 1.49 USD
+0.86
₹6.95B 84.11M USD ₹22.06K 266.83 USD ₹121.80 1.47 USD ₹125.60 1.52 USD ₹6.95B 84.11M USD 19.66 ₹6.25 0.08 USD
in Allied Digital Services Limited ADSL.NS IN ₹122.87 1.49 USD
+0.99
₹6.95B 84.09M USD ₹159.40K 1.93K USD ₹121.00 1.46 USD ₹125.80 1.52 USD ₹6.95B 84.09M USD 19.65 ₹6.25 0.08 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.39 0.08 USD
-0.47
₹6.92B 83.74M USD ₹266.92K 3.23K USD ₹6.32 0.08 USD ₹6.48 0.08 USD ₹6.92B 83.74M USD 63.89 ₹0.10 0.001 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹211.07 2.55 USD
-0.48
₹6.74B 81.6M USD ₹55.36K 669.81 USD ₹210.00 2.54 USD ₹215.00 2.6 USD ₹6.74B 81.6M USD 21.45 ₹9.84 0.12 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹211.05 2.55 USD
-0.52
₹6.74B 81.59M USD ₹5.18K 62.68 USD ₹210.15 2.54 USD ₹215.35 2.61 USD ₹6.74B 81.59M USD 21.44 ₹9.84 0.12 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹257.40 3.11 USD
+2.2
₹5.64B 68.21M USD ₹48.05K 581.26 USD ₹251.85 3.05 USD ₹261.00 3.16 USD ₹5.64B 68.21M USD 13.18 ₹19.52 0.24 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹257.40 3.11 USD
+2.24
₹5.64B 68.21M USD ₹2.09K 25.3 USD ₹253.90 3.07 USD ₹260.35 3.15 USD ₹5.64B 68.21M USD 13.19 ₹19.51 0.24 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹438.05 5.3 USD
+0.61
₹5.48B 66.31M USD ₹1.49K 18.05 USD ₹434.80 5.26 USD ₹448.00 5.42 USD ₹5.48B 66.31M USD 22.11 ₹19.81 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹437.95 5.3 USD
-0.07
₹5.48B 66.29M USD ₹9.58K 115.84 USD ₹432.00 5.23 USD ₹444.45 5.38 USD ₹5.48B 66.29M USD 22.10 ₹19.81 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹151.72 1.84 USD
+5.71
₹4.72B 57.14M USD ₹296.39K 3.59K USD ₹144.85 1.75 USD ₹154.00 1.86 USD ₹4.72B 57.14M USD 15.56 ₹9.75 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹151.50 1.83 USD
+5.83
₹4.72B 57.06M USD ₹38.42K 464.83 USD ₹145.05 1.75 USD ₹154.20 1.87 USD ₹4.72B 57.06M USD 15.53 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹113.10 1.37 USD
+0.18
₹4.48B 54.21M USD ₹963.00 11.65 USD ₹107.55 1.3 USD ₹117.50 1.42 USD ₹4.48B 54.21M USD 11.52 ₹9.81 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹111.73 1.35 USD
-1.05
₹4.43B 53.55M USD ₹7.24K 87.64 USD ₹109.00 1.32 USD ₹117.00 1.42 USD ₹4.43B 53.55M USD 11.38 ₹9.81 0.12 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹47.34 0.57 USD
-2.91
₹2.96B 35.86M USD ₹4.87K 58.96 USD ₹46.66 0.56 USD ₹49.50 0.6 USD ₹2.96B 35.86M USD 39.12 ₹1.21 0.01 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.56 0.02 USD
-1.89
₹2.67B 32.27M USD ₹113.15K 1.37K USD ₹1.56 0.02 USD ₹1.56 0.02 USD ₹2.67B 32.27M USD 0 ₹0.00 0 USD
in Alankit Limited ALANKIT.BO IN ₹8.59 0.1 USD
+2.87
₹2.33B 28.18M USD ₹22.64K 273.92 USD ₹8.41 0.1 USD ₹8.61 0.1 USD ₹2.33B 28.18M USD 12.27 ₹0.70 0.008 USD
in Alankit Limited ALANKIT.NS IN ₹8.57 0.1 USD
+2.51
₹2.32B 28.11M USD ₹143.47K 1.74K USD ₹8.39 0.1 USD ₹8.59 0.1 USD ₹2.32B 28.11M USD 12.24 ₹0.70 0.008 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹43.84 0.53 USD
+1.86
₹2.30B 27.78M USD ₹35.17K 425.52 USD ₹43.10 0.52 USD ₹44.44 0.54 USD ₹2.30B 27.78M USD 219.19 ₹0.20 0.002 USD
in Atishay Limited ATISHAY.BO IN ₹207.95 2.52 USD
+1.94
₹2.29B 27.75M USD ₹9.16K 110.83 USD ₹205.00 2.48 USD ₹208.00 2.52 USD ₹2.29B 27.75M USD 32.24 ₹6.45 0.08 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹43.55 0.53 USD
+1.61
₹2.28B 27.54M USD ₹401.00 4.85 USD ₹43.22 0.52 USD ₹44.06 0.53 USD ₹2.28B 27.54M USD 217.75 ₹0.20 0.002 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹20.11 0.24 USD
+3.08
₹2.07B 25.08M USD ₹54.13K 654.83 USD ₹19.51 0.24 USD ₹20.48 0.25 USD ₹2.07B 25.08M USD 111.72 ₹0.18 0.002 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹20.05 0.24 USD
+2.82
₹2.07B 25.01M USD ₹5.95K 71.92 USD ₹19.97 0.24 USD ₹20.47 0.25 USD ₹2.07B 25.01M USD 111.38 ₹0.18 0.002 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹14.19 0.17 USD
-1.6
₹2.04B 24.74M USD ₹3.08K 37.24 USD ₹14.12 0.17 USD ₹14.85 0.18 USD ₹2.04B 24.74M USD 10.13 ₹1.40 0.02 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.15 0.17 USD
-1.87
₹2.04B 24.67M USD ₹31.21K 377.61 USD ₹14.00 0.17 USD ₹14.74 0.18 USD ₹2.04B 24.67M USD 10.10 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹16.29 0.2 USD
+0.68
₹2.04B 24.64M USD ₹84.15K 1.02K USD ₹16.18 0.2 USD ₹16.53 0.2 USD ₹2.04B 24.64M USD 17.51 ₹0.93 0.01 USD
in Trigyn Technologies Limited TRIGYN.BO IN ₹56.86 0.69 USD
+2.43
₹1.75B 21.18M USD ₹945.00 11.43 USD ₹55.96 0.68 USD ₹56.99 0.69 USD ₹1.75B 21.18M USD 74.81 ₹0.76 0.009 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹56.46 0.68 USD
+2.02
₹1.74B 21.03M USD ₹22.50K 272.2 USD ₹55.55 0.67 USD ₹57.00 0.69 USD ₹1.74B 21.03M USD 74.28 ₹0.76 0.009 USD
in MPS Infotecnics Limited VISESHINFO.BO IN ₹0.34 0.0041 USD
0
₹1.28B 15.53M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.28B 15.53M USD 0 ₹0.00 0 USD
in Xelpmoc Design and Tech Limited XELPMOC.BO IN ₹86.50 1.05 USD
-1.65
₹1.28B 15.49M USD ₹2.04K 24.69 USD ₹86.35 1.04 USD ₹91.95 1.11 USD ₹1.28B 15.49M USD 0 -₹5.15 -0.06 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹86.26 1.04 USD
-0.99
₹1.28B 15.44M USD ₹10.75K 130.07 USD ₹85.00 1.03 USD ₹88.86 1.08 USD ₹1.28B 15.44M USD 0 -₹5.15 -0.06 USD
in Naapbooks Limited NBL.BO IN ₹105.72 1.28 USD
+20
₹1.25B 15.15M USD ₹120.00K 1.45K USD ₹94.00 1.14 USD ₹105.72 1.28 USD ₹1.25B 15.15M USD 13.80 ₹7.66 0.09 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in Handson Global Management (HGM) Limited HOVS.BO IN ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹33.21 0.4 USD
+5
₹857.85M 10.38M USD ₹68.90K 833.51 USD ₹30.65 0.37 USD ₹33.21 0.4 USD ₹857.85M 10.38M USD 0 -₹10.87 -0.1 USD
in R S Software (India) Limited RSSOFTWARE.BO IN ₹32.23 0.39 USD
+4.98
₹836.37M 10.12M USD ₹7.62K 92.23 USD ₹31.56 0.38 USD ₹32.23 0.39 USD ₹836.37M 10.12M USD 0 -₹8.01 -0.09 USD
in Accel Limited ACCEL.BO IN ₹13.52 0.16 USD
+1.96
₹786.58M 9.52M USD ₹31.90K 385.94 USD ₹13.32 0.16 USD ₹13.88 0.17 USD ₹786.58M 9.52M USD 14.53 ₹0.93 0.01 USD
in IB Infotech Enterprises Limited IBINFO.BO IN ₹50.43 0.61 USD
-1.98
₹645.87M 7.81M USD ₹726.00 8.78 USD ₹50.43 0.61 USD ₹50.43 0.61 USD ₹645.87M 7.81M USD 37.35 ₹1.35 0.02 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹31.72 0.38 USD
+1.28
₹610.63M 7.39M USD ₹4.25K 51.39 USD ₹31.45 0.38 USD ₹32.60 0.39 USD ₹610.63M 7.39M USD 132.16 ₹0.24 0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency