País: Índia Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (137)
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (137)
- {{item.name}}
- Todos os setores
- Tecnologia (137)
Serviços de Tecnologia da Informação (137)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,223.00 26.89 USD |
+1.09
|
₹8.04T 97.31B USD | ₹2.86M 34.66K USD | ₹2,200.70 26.62 USD | ₹2,231.00 26.99 USD | ₹8.04T 97.31B USD | 16.33 | ₹136.12 1.65 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,158.10 14.01 USD |
+1.29
|
₹4.69T 56.71B USD | ₹268.81K 3.25K USD | ₹1,148.70 13.9 USD | ₹1,162.60 14.07 USD | ₹4.69T 56.71B USD | 16.60 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,157.70 14.01 USD |
+1.23
|
₹4.69T 56.71B USD | ₹5.99M 72.5K USD | ₹1,148.00 13.89 USD | ₹1,162.50 14.06 USD | ₹4.69T 56.71B USD | 15.22 | ₹76.05 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,166.80 14.12 USD |
+0.67
|
₹3.16T 38.2B USD | ₹2.26M 27.37K USD | ₹1,159.30 14.03 USD | ₹1,173.60 14.2 USD | ₹3.16T 38.2B USD | 19.03 | ₹61.31 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.47 2.23 USD |
+0.99
|
₹1.94T 23.41B USD | ₹16.11M 194.96K USD | ₹183.58 2.22 USD | ₹185.25 2.24 USD | ₹1.94T 23.41B USD | 14.67 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.45 2.23 USD |
+0.96
|
₹1.94T 23.41B USD | ₹1.22M 14.76K USD | ₹183.60 2.22 USD | ₹185.20 2.24 USD | ₹1.94T 23.41B USD | 14.69 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,462.40 17.69 USD |
+1.08
|
₹1.30T 15.67B USD | ₹2.13M 25.73K USD | ₹1,454.00 17.59 USD | ₹1,476.80 17.87 USD | ₹1.30T 15.67B USD | 26.95 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,045.00 61.04 USD |
+0.57
|
₹788.19B 9.54B USD | ₹365.23K 4.42K USD | ₹5,017.00 60.7 USD | ₹5,105.00 61.76 USD | ₹788.19B 9.54B USD | 42.43 | ₹118.89 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,465.70 17.73 USD |
+0.06
|
₹648.82B 7.85B USD | ₹4.83M 58.46K USD | ₹1,453.30 17.58 USD | ₹1,497.80 18.12 USD | ₹648.82B 7.85B USD | 33.46 | ₹43.80 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,340.20 28.31 USD |
+0.56
|
₹446.55B 5.4B USD | ₹651.04K 7.88K USD | ₹2,320.00 28.07 USD | ₹2,361.80 28.57 USD | ₹446.55B 5.4B USD | 24.82 | ₹94.25 1.14 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹807.25 9.77 USD |
+1.9
|
₹200.36B 2.42B USD | ₹2.00M 24.22K USD | ₹790.50 9.56 USD | ₹813.50 9.84 USD | ₹200.36B 2.42B USD | 42.28 | ₹19.09 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹248.92 3.01 USD |
+2.02
|
₹194.60B 2.35B USD | ₹8.28M 100.17K USD | ₹244.21 2.95 USD | ₹254.90 3.08 USD | ₹194.60B 2.35B USD | 13.06 | ₹19.05 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.85 2.95 USD |
+0.35
|
₹168.34B 2.04B USD | ₹1.04M 12.53K USD | ₹242.30 2.93 USD | ₹246.95 2.99 USD | ₹168.34B 2.04B USD | 25.53 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹461.50 5.58 USD |
-0.58
|
₹104.63B 1.27B USD | ₹865.30K 10.47K USD | ₹459.80 5.56 USD | ₹473.65 5.73 USD | ₹104.63B 1.27B USD | 13.69 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹323.60 3.92 USD |
-0.2
|
₹90.44B 1.09B USD | ₹1.05M 12.71K USD | ₹322.15 3.9 USD | ₹331.80 4.01 USD | ₹90.44B 1.09B USD | 17.48 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹305.60 3.7 USD |
-1.82
|
₹84.59B 1.02B USD | ₹11.61M 140.41K USD | ₹299.15 3.62 USD | ₹312.40 3.78 USD | ₹84.59B 1.02B USD | 18.24 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹355.80 4.3 USD |
+0.99
|
₹53.46B 646.82M USD | ₹1.03M 12.45K USD | ₹351.40 4.25 USD | ₹363.10 4.39 USD | ₹53.46B 646.82M USD | 25.18 | ₹14.13 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹266.65 3.23 USD |
+1.66
|
₹31.61B 382.38M USD | ₹553.38K 6.69K USD | ₹262.30 3.17 USD | ₹277.90 3.36 USD | ₹31.61B 382.38M USD | 15.52 | ₹17.18 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹876.65 10.61 USD |
-1.16
|
₹29.01B 350.91M USD | ₹8.43K 101.93 USD | ₹876.00 10.6 USD | ₹890.00 10.77 USD | ₹29.01B 350.91M USD | 0 | -₹41.68 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹142.93 1.73 USD |
-0.52
|
₹18.27B 221.06M USD | ₹152.12K 1.84K USD | ₹142.01 1.72 USD | ₹145.82 1.76 USD | ₹18.27B 221.06M USD | 14.02 | ₹10.19 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.63 0.23 USD |
+1.31
|
₹14.03B 169.74M USD | ₹905.68K 10.96K USD | ₹18.30 0.22 USD | ₹18.80 0.23 USD | ₹14.03B 169.74M USD | 16.48 | ₹1.13 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.39 0.08 USD |
-0.31
|
₹6.92B 83.74M USD | ₹1.45M 17.57K USD | ₹6.36 0.08 USD | ₹6.50 0.08 USD | ₹6.92B 83.74M USD | 63.89 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.51 0.21 USD |
-0.79
|
₹3.63B 43.94M USD | ₹325.70K 3.94K USD | ₹17.35 0.21 USD | ₹17.74 0.21 USD | ₹3.63B 43.94M USD | 9.62 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.56 0.02 USD |
-1.89
|
₹2.67B 32.27M USD | ₹846.89K 10.25K USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 78.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹345.26M 4.18M USD | ₹5.85M 70.8K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,222.60 26.89 USD |
+1.08
|
₹8.04T 97.29B USD | ₹99.64K 1.21K USD | ₹2,200.60 26.62 USD | ₹2,230.00 26.98 USD | ₹8.04T 97.29B USD | 16.32 | ₹136.11 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,166.45 14.11 USD |
+0.61
|
₹3.16T 38.18B USD | ₹178.07K 2.15K USD | ₹1,159.60 14.03 USD | ₹1,173.85 14.2 USD | ₹3.16T 38.18B USD | 19.01 | ₹61.33 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,462.00 17.69 USD |
+1.1
|
₹1.29T 15.66B USD | ₹73.78K 892.66 USD | ₹1,454.10 17.59 USD | ₹1,476.95 17.87 USD | ₹1.29T 15.66B USD | 28.03 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,043.45 61.02 USD |
+0.51
|
₹788.74B 9.54B USD | ₹19.14K 231.51 USD | ₹5,017.50 60.7 USD | ₹5,106.10 61.78 USD | ₹788.74B 9.54B USD | 45.55 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,465.40 17.73 USD |
+0.06
|
₹648.69B 7.85B USD | ₹263.17K 3.18K USD | ₹1,454.00 17.59 USD | ₹1,499.80 18.15 USD | ₹648.69B 7.85B USD | 33.46 | ₹43.79 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,339.65 28.31 USD |
+0.58
|
₹446.45B 5.4B USD | ₹7.67K 92.76 USD | ₹2,320.75 28.08 USD | ₹2,360.00 28.55 USD | ₹446.45B 5.4B USD | 24.83 | ₹94.21 1.14 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,453.80 41.79 USD |
-0.26
|
₹366.34B 4.43B USD | ₹51.56K 623.77 USD | ₹3,434.00 41.55 USD | ₹3,504.80 42.4 USD | ₹366.34B 4.43B USD | 29.86 | ₹115.66 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,453.25 41.78 USD |
-0.23
|
₹366.28B 4.43B USD | ₹3.35K 40.57 USD | ₹3,440.00 41.62 USD | ₹3,504.75 42.4 USD | ₹366.28B 4.43B USD | 29.86 | ₹115.61 1.4 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹807.15 9.77 USD |
+2.05
|
₹200.34B 2.42B USD | ₹130.15K 1.57K USD | ₹790.95 9.57 USD | ₹813.45 9.84 USD | ₹200.34B 2.42B USD | 42.17 | ₹19.14 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹248.85 3.01 USD |
+2.01
|
₹194.54B 2.35B USD | ₹319.36K 3.86K USD | ₹244.20 2.95 USD | ₹254.80 3.08 USD | ₹194.54B 2.35B USD | 13.04 | ₹19.07 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.80 2.95 USD |
+0.35
|
₹168.31B 2.04B USD | ₹73.19K 885.45 USD | ₹242.70 2.94 USD | ₹246.75 2.99 USD | ₹168.31B 2.04B USD | 25.52 | ₹9.55 0.12 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,456.40 17.62 USD |
+1.41
|
₹135.72B 1.64B USD | ₹190.25K 2.3K USD | ₹1,425.00 17.24 USD | ₹1,472.00 17.81 USD | ₹135.72B 1.64B USD | 19.57 | ₹74.39 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,453.75 17.59 USD |
+1.2
|
₹135.48B 1.64B USD | ₹14.15K 171.23 USD | ₹1,425.90 17.25 USD | ₹1,470.65 17.79 USD | ₹135.48B 1.64B USD | 19.53 | ₹74.41 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹461.90 5.59 USD |
-0.55
|
₹104.69B 1.27B USD | ₹75.90K 918.31 USD | ₹460.00 5.57 USD | ₹473.85 5.73 USD | ₹104.69B 1.27B USD | 14.33 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹323.70 3.92 USD |
-0.23
|
₹90.47B 1.09B USD | ₹89.26K 1.08K USD | ₹322.05 3.9 USD | ₹331.75 4.01 USD | ₹90.47B 1.09B USD | 17.50 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹305.50 3.7 USD |
-2.13
|
₹84.56B 1.02B USD | ₹539.94K 6.53K USD | ₹299.50 3.62 USD | ₹312.30 3.78 USD | ₹84.56B 1.02B USD | 18.26 | ₹16.73 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,809.20 46.08 USD |
-0.52
|
₹55.57B 672.32M USD | ₹46.34K 560.65 USD | ₹3,755.55 45.44 USD | ₹3,985.75 48.22 USD | ₹55.57B 672.32M USD | 91.26 | ₹41.74 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹355.70 4.3 USD |
+0.98
|
₹53.45B 646.63M USD | ₹49.86K 603.24 USD | ₹351.80 4.26 USD | ₹362.90 4.39 USD | ₹53.45B 646.63M USD | 25.17 | ₹14.13 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,638.45 19.82 USD |
-1.42
|
₹50.79B 614.51M USD | ₹1.57K 18.99 USD | ₹1,632.45 19.75 USD | ₹1,684.70 20.38 USD | ₹50.79B 614.51M USD | 12.65 | ₹129.47 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,636.50 19.8 USD |
-1.64
|
₹50.73B 613.78M USD | ₹30.21K 365.48 USD | ₹1,632.00 19.74 USD | ₹1,685.00 20.39 USD | ₹50.73B 613.78M USD | 12.64 | ₹129.44 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹806.70 9.76 USD |
+1.25
|
₹47.68B 576.86M USD | ₹160.41K 1.94K USD | ₹793.55 9.6 USD | ₹824.00 9.97 USD | ₹47.68B 576.86M USD | 24.57 | ₹32.83 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹805.65 9.75 USD |
+0.95
|
₹47.62B 576.11M USD | ₹12.68K 153.43 USD | ₹790.20 9.56 USD | ₹822.20 9.95 USD | ₹47.62B 576.11M USD | 24.50 | ₹32.88 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,411.35 29.17 USD |
+10
|
₹36.62B 443.04M USD | ₹15.94K 192.79 USD | ₹2,160.00 26.13 USD | ₹2,411.35 29.17 USD | ₹36.62B 443.04M USD | 67.90 | ₹35.51 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,407.20 29.12 USD |
+10
|
₹36.56B 442.28M USD | ₹63.74K 771.16 USD | ₹2,190.20 26.5 USD | ₹2,407.20 29.12 USD | ₹36.56B 442.28M USD | 67.90 | ₹35.45 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹877.35 10.61 USD |
-0.77
|
₹29.03B 351.19M USD | ₹616.00 7.45 USD | ₹875.20 10.59 USD | ₹886.80 10.73 USD | ₹29.03B 351.19M USD | 0 | -₹41.72 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹142.20 1.72 USD |
-1.15
|
₹18.18B 219.93M USD | ₹34.81K 421.08 USD | ₹141.40 1.71 USD | ₹145.90 1.77 USD | ₹18.18B 219.93M USD | 15.06 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.00 2.48 USD |
-1.35
|
₹17.31B 209.45M USD | ₹29.41K 355.79 USD | ₹203.65 2.46 USD | ₹205.00 2.48 USD | ₹17.31B 209.45M USD | 427.08 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,353.00 16.37 USD |
+5
|
₹17.23B 208.49M USD | ₹10.25K 124.01 USD | ₹1,288.60 15.59 USD | ₹1,353.00 16.37 USD | ₹17.23B 208.49M USD | 20.30 | ₹66.62 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,127.00 13.63 USD |
+1.19
|
₹16.82B 203.52M USD | ₹770.00 9.32 USD | ₹1,098.00 13.28 USD | ₹1,144.95 13.85 USD | ₹16.82B 203.52M USD | 15.61 | ₹72.17 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,124.10 13.6 USD |
+0.92
|
₹16.78B 202.99M USD | ₹6.93K 83.84 USD | ₹1,105.50 13.37 USD | ₹1,132.90 13.71 USD | ₹16.78B 202.99M USD | 15.56 | ₹72.20 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.87 0.34 USD |
-3.9
|
₹16.42B 198.62M USD | ₹716.50K 8.67K USD | ₹27.60 0.33 USD | ₹29.70 0.36 USD | ₹16.42B 198.62M USD | 15.83 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹698.00 8.44 USD |
-0.13
|
₹12.97B 156.87M USD | ₹67.00 0.81 USD | ₹685.00 8.29 USD | ₹720.00 8.71 USD | ₹12.97B 156.87M USD | 40.44 | ₹17.26 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹832.40 10.07 USD |
+0.08
|
₹12.92B 156.29M USD | ₹931.00 11.26 USD | ₹820.90 9.93 USD | ₹839.80 10.16 USD | ₹12.92B 156.29M USD | 10.41 | ₹79.93 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹831.65 10.06 USD |
-0.06
|
₹12.91B 156.15M USD | ₹16.22K 196.27 USD | ₹821.00 9.93 USD | ₹840.00 10.16 USD | ₹12.91B 156.15M USD | 10.40 | ₹79.89 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.01 0.77 USD |
-0.22
|
₹7.13B 86.27M USD | ₹83.43K 1.01K USD | ₹63.50 0.77 USD | ₹65.34 0.79 USD | ₹7.13B 86.27M USD | 11.98 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.87 0.77 USD |
-0.93
|
₹7.12B 86.08M USD | ₹5.03K 60.79 USD | ₹63.35 0.77 USD | ₹65.41 0.79 USD | ₹7.12B 86.08M USD | 11.96 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹122.90 1.49 USD |
+0.86
|
₹6.95B 84.11M USD | ₹22.06K 266.83 USD | ₹121.80 1.47 USD | ₹125.60 1.52 USD | ₹6.95B 84.11M USD | 19.66 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹122.87 1.49 USD |
+0.99
|
₹6.95B 84.09M USD | ₹159.40K 1.93K USD | ₹121.00 1.46 USD | ₹125.80 1.52 USD | ₹6.95B 84.09M USD | 19.65 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.39 0.08 USD |
-0.47
|
₹6.92B 83.74M USD | ₹266.92K 3.23K USD | ₹6.32 0.08 USD | ₹6.48 0.08 USD | ₹6.92B 83.74M USD | 63.89 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹211.07 2.55 USD |
-0.48
|
₹6.74B 81.6M USD | ₹55.36K 669.81 USD | ₹210.00 2.54 USD | ₹215.00 2.6 USD | ₹6.74B 81.6M USD | 21.45 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹211.05 2.55 USD |
-0.52
|
₹6.74B 81.59M USD | ₹5.18K 62.68 USD | ₹210.15 2.54 USD | ₹215.35 2.61 USD | ₹6.74B 81.59M USD | 21.44 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹257.40 3.11 USD |
+2.2
|
₹5.64B 68.21M USD | ₹48.05K 581.26 USD | ₹251.85 3.05 USD | ₹261.00 3.16 USD | ₹5.64B 68.21M USD | 13.18 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹257.40 3.11 USD |
+2.24
|
₹5.64B 68.21M USD | ₹2.09K 25.3 USD | ₹253.90 3.07 USD | ₹260.35 3.15 USD | ₹5.64B 68.21M USD | 13.19 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹438.05 5.3 USD |
+0.61
|
₹5.48B 66.31M USD | ₹1.49K 18.05 USD | ₹434.80 5.26 USD | ₹448.00 5.42 USD | ₹5.48B 66.31M USD | 22.11 | ₹19.81 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹437.95 5.3 USD |
-0.07
|
₹5.48B 66.29M USD | ₹9.58K 115.84 USD | ₹432.00 5.23 USD | ₹444.45 5.38 USD | ₹5.48B 66.29M USD | 22.10 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹151.72 1.84 USD |
+5.71
|
₹4.72B 57.14M USD | ₹296.39K 3.59K USD | ₹144.85 1.75 USD | ₹154.00 1.86 USD | ₹4.72B 57.14M USD | 15.56 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹151.50 1.83 USD |
+5.83
|
₹4.72B 57.06M USD | ₹38.42K 464.83 USD | ₹145.05 1.75 USD | ₹154.20 1.87 USD | ₹4.72B 57.06M USD | 15.53 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.10 1.37 USD |
+0.18
|
₹4.48B 54.21M USD | ₹963.00 11.65 USD | ₹107.55 1.3 USD | ₹117.50 1.42 USD | ₹4.48B 54.21M USD | 11.52 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹111.73 1.35 USD |
-1.05
|
₹4.43B 53.55M USD | ₹7.24K 87.64 USD | ₹109.00 1.32 USD | ₹117.00 1.42 USD | ₹4.43B 53.55M USD | 11.38 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹47.34 0.57 USD |
-2.91
|
₹2.96B 35.86M USD | ₹4.87K 58.96 USD | ₹46.66 0.56 USD | ₹49.50 0.6 USD | ₹2.96B 35.86M USD | 39.12 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
-1.89
|
₹2.67B 32.27M USD | ₹113.15K 1.37K USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.59 0.1 USD |
+2.87
|
₹2.33B 28.18M USD | ₹22.64K 273.92 USD | ₹8.41 0.1 USD | ₹8.61 0.1 USD | ₹2.33B 28.18M USD | 12.27 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.57 0.1 USD |
+2.51
|
₹2.32B 28.11M USD | ₹143.47K 1.74K USD | ₹8.39 0.1 USD | ₹8.59 0.1 USD | ₹2.32B 28.11M USD | 12.24 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.84 0.53 USD |
+1.86
|
₹2.30B 27.78M USD | ₹35.17K 425.52 USD | ₹43.10 0.52 USD | ₹44.44 0.54 USD | ₹2.30B 27.78M USD | 219.19 | ₹0.20 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹207.95 2.52 USD |
+1.94
|
₹2.29B 27.75M USD | ₹9.16K 110.83 USD | ₹205.00 2.48 USD | ₹208.00 2.52 USD | ₹2.29B 27.75M USD | 32.24 | ₹6.45 0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.55 0.53 USD |
+1.61
|
₹2.28B 27.54M USD | ₹401.00 4.85 USD | ₹43.22 0.52 USD | ₹44.06 0.53 USD | ₹2.28B 27.54M USD | 217.75 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.11 0.24 USD |
+3.08
|
₹2.07B 25.08M USD | ₹54.13K 654.83 USD | ₹19.51 0.24 USD | ₹20.48 0.25 USD | ₹2.07B 25.08M USD | 111.72 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.05 0.24 USD |
+2.82
|
₹2.07B 25.01M USD | ₹5.95K 71.92 USD | ₹19.97 0.24 USD | ₹20.47 0.25 USD | ₹2.07B 25.01M USD | 111.38 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.19 0.17 USD |
-1.6
|
₹2.04B 24.74M USD | ₹3.08K 37.24 USD | ₹14.12 0.17 USD | ₹14.85 0.18 USD | ₹2.04B 24.74M USD | 10.13 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.15 0.17 USD |
-1.87
|
₹2.04B 24.67M USD | ₹31.21K 377.61 USD | ₹14.00 0.17 USD | ₹14.74 0.18 USD | ₹2.04B 24.67M USD | 10.10 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.29 0.2 USD |
+0.68
|
₹2.04B 24.64M USD | ₹84.15K 1.02K USD | ₹16.18 0.2 USD | ₹16.53 0.2 USD | ₹2.04B 24.64M USD | 17.51 | ₹0.93 0.01 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹56.86 0.69 USD |
+2.43
|
₹1.75B 21.18M USD | ₹945.00 11.43 USD | ₹55.96 0.68 USD | ₹56.99 0.69 USD | ₹1.75B 21.18M USD | 74.81 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹56.46 0.68 USD |
+2.02
|
₹1.74B 21.03M USD | ₹22.50K 272.2 USD | ₹55.55 0.67 USD | ₹57.00 0.69 USD | ₹1.74B 21.03M USD | 74.28 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.50 1.05 USD |
-1.65
|
₹1.28B 15.49M USD | ₹2.04K 24.69 USD | ₹86.35 1.04 USD | ₹91.95 1.11 USD | ₹1.28B 15.49M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.26 1.04 USD |
-0.99
|
₹1.28B 15.44M USD | ₹10.75K 130.07 USD | ₹85.00 1.03 USD | ₹88.86 1.08 USD | ₹1.28B 15.44M USD | 0 | -₹5.15 -0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹105.72 1.28 USD |
+20
|
₹1.25B 15.15M USD | ₹120.00K 1.45K USD | ₹94.00 1.14 USD | ₹105.72 1.28 USD | ₹1.25B 15.15M USD | 13.80 | ₹7.66 0.09 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹33.21 0.4 USD |
+5
|
₹857.85M 10.38M USD | ₹68.90K 833.51 USD | ₹30.65 0.37 USD | ₹33.21 0.4 USD | ₹857.85M 10.38M USD | 0 | -₹10.87 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹32.23 0.39 USD |
+4.98
|
₹836.37M 10.12M USD | ₹7.62K 92.23 USD | ₹31.56 0.38 USD | ₹32.23 0.39 USD | ₹836.37M 10.12M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.52 0.16 USD |
+1.96
|
₹786.58M 9.52M USD | ₹31.90K 385.94 USD | ₹13.32 0.16 USD | ₹13.88 0.17 USD | ₹786.58M 9.52M USD | 14.53 | ₹0.93 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹50.43 0.61 USD |
-1.98
|
₹645.87M 7.81M USD | ₹726.00 8.78 USD | ₹50.43 0.61 USD | ₹50.43 0.61 USD | ₹645.87M 7.81M USD | 37.35 | ₹1.35 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.72 0.38 USD |
+1.28
|
₹610.63M 7.39M USD | ₹4.25K 51.39 USD | ₹31.45 0.38 USD | ₹32.60 0.39 USD | ₹610.63M 7.39M USD | 132.16 | ₹0.24 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}