País: Índia Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (111)
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (51)
- NSE (60)
Tecnologia (111)
- {{item.name}}
- Todos os setores
- Tecnologia (111)
Serviços de Tecnologia da Informação (111)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tata Consultancy Services Limited TCS.NS | $3,420 41.38 USD |
+0.56
|
$12.37T 149.7B USD | $1.11M 13.42K USD | $3,390.1 41.01 USD | $3,427 41.46 USD | $12.37T 149.7B USD | 25.51 | $134.06 1.62 USD | |
Infosys Limited INFY.NS | $1,639.7 19.84 USD |
+1.3
|
$6.8T 82.22B USD | $4.41M 53.37K USD | $1,612.3 19.51 USD | $1,643.4 19.88 USD | $6.8T 82.22B USD | 25.17 | $65.14 0.79 USD | |
HCL Technologies Limited HCLTECH.NS | $1,725.9 20.88 USD |
+0.82
|
$4.68T 56.56B USD | $768.5K 9.3K USD | $1,706.2 20.64 USD | $1,729 20.92 USD | $4.68T 56.56B USD | 26.95 | $64.03 0.77 USD | |
Wipro Limited WIPRO.BO | $270.05 3.27 USD |
+1.1
|
$2.83T 34.21B USD | $521.05K 6.3K USD | $267.4 3.24 USD | $271.25 3.28 USD | $2.83T 34.21B USD | 21.55 | $12.53 0.15 USD | |
Wipro Limited WIPRO.NS | $269.45 3.26 USD |
+0.9
|
$2.82T 34.13B USD | $7.14M 86.4K USD | $267.5 3.24 USD | $271.4 3.28 USD | $2.82T 34.13B USD | 21.50 | $12.53 0.15 USD | |
Tech Mahindra Limited TECHM.NS | $1,655 20.02 USD |
-1.01
|
$1.46T 17.72B USD | $1.31M 15.86K USD | $1,640.5 19.85 USD | $1,663.9 20.13 USD | $1.46T 17.72B USD | 34.59 | $47.84 0.58 USD | |
Persistent Systems Limited PERSISTENT.NS | $5,898 71.36 USD |
-0.88
|
$911.59B 11.03B USD | $153.28K 1.85K USD | $5,838.5 70.64 USD | $5,975 72.29 USD | $911.59B 11.03B USD | 65.38 | $90.21 1.09 USD | |
Coforge Limited COFORGE.NS | $1,945.8 23.54 USD |
+0.39
|
$650.73B 7.87B USD | $859.33K 10.4K USD | $1,923.7 23.27 USD | $1,953 23.63 USD | $650.73B 7.87B USD | 77.33 | $25.16 0.3 USD | |
Mphasis Limited MPHASIS.NS | $2,926.1 35.4 USD |
+1.5
|
$556.18B 6.73B USD | $221.37K 2.68K USD | $2,882.9 34.88 USD | $2,927.9 35.42 USD | $556.18B 6.73B USD | 32.70 | $89.48 1.08 USD | |
KPIT Technologies Limited KPITTECH.NS | $1,264 15.29 USD |
+0.19
|
$343.45B 4.16B USD | $573.51K 6.94K USD | $1,252.6 15.15 USD | $1,270 15.36 USD | $343.45B 4.16B USD | 41.15 | $30.71 0.37 USD | |
Firstsource Solutions Limited FSL.NS | $370.95 4.49 USD |
+0.77
|
$255.35B 3.09B USD | $668.61K 8.09K USD | $368 4.45 USD | $373.05 4.51 USD | $255.35B 3.09B USD | 44.16 | $8.4 0.1 USD | |
Redington Limited REDINGTON.NS | $312.45 3.78 USD |
+0.03
|
$244.54B 2.96B USD | $1.8M 21.72K USD | $306.45 3.71 USD | $313.4 3.79 USD | $244.54B 2.96B USD | 15.21 | $20.53 0.25 USD | |
Computer Age Management Services Limited CAMS.NS | $4,219.9 51.05 USD |
-0.9
|
$208.78B 2.53B USD | $269.21K 3.26K USD | $4,170.6 50.46 USD | $4,282.1 51.81 USD | $208.78B 2.53B USD | 44.31 | $95.22 1.15 USD | |
Zensar Technologies Limited ZENSARTECH.NS | $850.95 10.3 USD |
-0.17
|
$193.39B 2.34B USD | $306.48K 3.71K USD | $843 10.2 USD | $855.7 10.35 USD | $193.39B 2.34B USD | 29.97 | $28.39 0.34 USD | |
Birlasoft Limited BSOFT.NS | $434.4 5.26 USD |
-0.89
|
$120.7B 1.46B USD | $585.03K 7.08K USD | $433.1 5.24 USD | $441.45 5.34 USD | $120.7B 1.46B USD | 23.48 | $18.5 0.22 USD | |
Sonata Software Limited SONATSOFTW.BO | $410.4 4.97 USD |
+1.06
|
$113.93B 1.38B USD | $32.81K 396.91 USD | $403 4.88 USD | $411.7 4.98 USD | $113.93B 1.38B USD | 26.87 | $15.27 0.18 USD | |
Sonata Software Limited SONATSOFTW.NS | $410 4.96 USD |
+0.95
|
$113.85B 1.38B USD | $569.67K 6.89K USD | $404.8 4.9 USD | $411.7 4.98 USD | $113.85B 1.38B USD | 26.85 | $15.27 0.18 USD | |
Happiest Minds Technologies Limited HAPPSTMNDS.NS | $638.1 7.72 USD |
-0.84
|
$95.74B 1.16B USD | $233.51K 2.83K USD | $634.2 7.67 USD | $646 7.82 USD | $95.74B 1.16B USD | 52.17 | $12.23 0.15 USD | |
Saksoft Limited SAKSOFT.NS | $232.6 2.81 USD |
+2.98
|
$29.57B 357.73M USD | $6.99M 84.53K USD | $229.51 2.78 USD | $238.8 2.89 USD | $29.57B 357.73M USD | 28.33 | $8.21 0.1 USD | |
Vakrangee Limited VAKRANGEE.NS | $10.12 0.12 USD |
+2.12
|
$10.96B 132.62M USD | $1.07M 12.99K USD | $9.43 0.11 USD | $10.24 0.12 USD | $10.96B 132.62M USD | 168.66 | $0.06 0.0007 USD | |
Vakrangee Limited VAKRANGEE.BO | $10.1 0.12 USD |
+1.81
|
$10.94B 132.36M USD | $516.5K 6.25K USD | $9.5 0.11 USD | $10.3 0.12 USD | $10.94B 132.36M USD | 168.33 | $0.06 0.0007 USD | |
FCS Software Solutions Limited FCSSOFT.BO | $2.87 0.03 USD |
-5.59
|
$4.92B 59.57M USD | $2.75M 33.29K USD | $2.84 0.03 USD | $2.96 0.04 USD | $4.92B 59.57M USD | 143.50 | $0.02 0.0002 USD | |
FCS Software Solutions Limited FCSSOFT.NS | $2.86 0.03 USD |
-1.04
|
$4.89B 59.15M USD | $5.43M 65.64K USD | $2.84 0.03 USD | $2.95 0.04 USD | $4.89B 59.15M USD | 143.00 | $0.02 0.0002 USD | |
Alankit Limited ALANKIT.NS | $16 0.19 USD |
+0.76
|
$4.34B 52.49M USD | $2.19M 26.55K USD | $15.5 0.19 USD | $16.75 0.2 USD | $4.34B 52.49M USD | 21.91 | $0.73 0.008 USD | |
3i Infotech Limited 3IINFOLTD.NS | $24.48 0.3 USD |
0
|
$4.15B 50.24M USD | $556.53K 6.73K USD | $24.21 0.29 USD | $24.66 0.3 USD | $4.15B 50.24M USD | 16.42 | $1.49 0.02 USD | |
Tata Consultancy Services Limited TCS.BO | $3,420.95 41.39 USD |
+0.59
|
$12.38T 149.74B USD | $170.99K 2.07K USD | $3,388.65 41 USD | $3,426 41.45 USD | $12.38T 149.74B USD | 25.51 | $134.1 1.62 USD | |
Infosys Limited INFY.BO | $1,640.2 19.84 USD |
+1.36
|
$6.8T 82.27B USD | $274.45K 3.32K USD | $1,612.4 19.51 USD | $1,643.4 19.88 USD | $6.8T 82.27B USD | 25.18 | $65.12 0.79 USD | |
HCL Technologies Limited HCLTECH.BO | $1,726.5 20.89 USD |
+0.92
|
$4.68T 56.6B USD | $11.37K 137.52 USD | $1,706.35 20.64 USD | $1,727.7 20.9 USD | $4.68T 56.6B USD | 26.97 | $64.01 0.77 USD | |
Tech Mahindra Limited TECHM.BO | $1,655.05 20.02 USD |
-1.07
|
$1.46T 17.72B USD | $40.36K 488.23 USD | $1,640.5 19.85 USD | $1,663.6 20.13 USD | $1.46T 17.72B USD | 34.60 | $47.83 0.58 USD | |
Persistent Systems Limited PERSISTENT.BO | $5,887 71.22 USD |
-0.8
|
$909.99B 11.01B USD | $4.39K 53.15 USD | $5,839.35 70.65 USD | $5,994.95 72.53 USD | $909.99B 11.01B USD | 65.26 | $90.2 1.09 USD | |
Coforge Limited COFORGE.BO | $1,942.75 23.5 USD |
+0.28
|
$649.71B 7.86B USD | $91.68K 1.11K USD | $1,925 23.29 USD | $1,952.55 23.62 USD | $649.71B 7.86B USD | 77.24 | $25.15 0.3 USD | |
Mphasis Limited MPHASIS.BO | $2,925 35.39 USD |
+1.51
|
$555.97B 6.73B USD | $4.61K 55.81 USD | $2,887.7 34.94 USD | $2,928.1 35.43 USD | $555.97B 6.73B USD | 32.69 | $89.46 1.08 USD | |
L&T Technology Services Limited LTTS.BO | $4,383.95 53.04 USD |
+1.21
|
$464.16B 5.62B USD | $1.49K 18.01 USD | $4,331 52.4 USD | $4,406.35 53.31 USD | $464.16B 5.62B USD | 36.75 | $119.26 1.44 USD | |
L&T Technology Services Limited LTTS.NS | $4,383.8 53.04 USD |
+1.21
|
$464.15B 5.62B USD | $65.62K 793.86 USD | $4,330 52.39 USD | $4,407 53.32 USD | $464.15B 5.62B USD | 36.76 | $119.23 1.44 USD | |
KPIT Technologies Limited KPITTECH.BO | $1,264 15.29 USD |
+0.19
|
$343.43B 4.15B USD | $27.19K 328.89 USD | $1,253 15.16 USD | $1,270.5 15.37 USD | $343.43B 4.15B USD | 41.15 | $30.71 0.37 USD | |
Firstsource Solutions Limited FSL.BO | $371.2 4.49 USD |
+0.75
|
$255.52B 3.09B USD | $45.75K 553.51 USD | $368 4.45 USD | $372.85 4.51 USD | $255.52B 3.09B USD | 44.19 | $8.4 0.1 USD | |
Redington Limited REDINGTON.BO | $312.95 3.79 USD |
+0.21
|
$244.66B 2.96B USD | $106.01K 1.28K USD | $306.35 3.71 USD | $313.2 3.79 USD | $244.66B 2.96B USD | 15.25 | $20.52 0.25 USD | |
Computer Age Management Services Limited CAMS.BO | $4,230.7 51.18 USD |
-0.6
|
$209.31B 2.53B USD | $10.24K 123.92 USD | $4,172.5 50.48 USD | $4,280.3 51.78 USD | $209.31B 2.53B USD | 44.44 | $95.19 1.15 USD | |
Zensar Technologies Limited ZENSARTECH.BO | $850 10.28 USD |
-0.24
|
$193.09B 2.34B USD | $8.32K 100.66 USD | $843.25 10.2 USD | $855.5 10.35 USD | $193.09B 2.34B USD | 29.92 | $28.4 0.34 USD | |
eClerx Services Limited ECLERX.NS | $3,398 41.11 USD |
-0.48
|
$159.58B 1.93B USD | $26.52K 320.84 USD | $3,388 40.99 USD | $3,479 42.09 USD | $159.58B 1.93B USD | 30.32 | $112.07 1.36 USD | |
eClerx Services Limited ECLERX.BO | $3,387.2 40.98 USD |
-1.1
|
$159.07B 1.92B USD | $1.17K 14.11 USD | $3,369.5 40.77 USD | $3,475.4 42.05 USD | $159.07B 1.92B USD | 30.21 | $112.12 1.36 USD | |
Birlasoft Limited BSOFT.BO | $435.25 5.27 USD |
-0.71
|
$120.94B 1.46B USD | $63.66K 770.23 USD | $432.9 5.24 USD | $441.45 5.34 USD | $120.94B 1.46B USD | 23.52 | $18.5 0.22 USD | |
Happiest Minds Technologies Limited HAPPSTMNDS.BO | $644.55 7.8 USD |
+0.15
|
$96.71B 1.17B USD | $26.67K 322.66 USD | $634.05 7.67 USD | $646.1 7.82 USD | $96.71B 1.17B USD | 52.48 | $12.28 0.15 USD | |
Mastek Limited MASTEK.NS | $2,545 30.79 USD |
+5.05
|
$78.76B 952.84M USD | $312.97K 3.79K USD | $2,403.3 29.08 USD | $2,560 30.97 USD | $78.76B 952.84M USD | 21.11 | $120.55 1.46 USD | |
Mastek Limited MASTEK.BO | $2,540.1 30.73 USD |
+4.99
|
$78.61B 951.01M USD | $10.51K 127.19 USD | $2,406.8 29.12 USD | $2,562.35 31 USD | $78.61B 951.01M USD | 21.05 | $120.65 1.46 USD | |
R Systems International Limited RSYSTEMS.NS | $446 5.4 USD |
-0.9
|
$52.8B 638.76M USD | $49.09K 593.91 USD | $446 5.4 USD | $452.95 5.48 USD | $52.8B 638.76M USD | 39.12 | $11.4 0.14 USD | |
Cigniti Technologies Limited CIGNITITEC.NS | $1,820.9 22.03 USD |
+0.63
|
$49.74B 601.76M USD | $44.11K 533.61 USD | $1,795.8 21.73 USD | $1,825 22.08 USD | $49.74B 601.76M USD | 25.03 | $72.72 0.88 USD | |
Datamatics Global Services Limited DATAMATICS.NS | $659.15 7.97 USD |
+5.87
|
$39.01B 471.97M USD | $191.93K 2.32K USD | $620 7.5 USD | $660 7.98 USD | $39.01B 471.97M USD | 19.00 | $34.69 0.42 USD | |
Datamatics Global Services Limited DATAMATICS.BO | $660 7.98 USD |
+6.04
|
$39.01B 471.96M USD | $6.77K 81.93 USD | $620.6 7.51 USD | $660 7.98 USD | $39.01B 471.96M USD | 18.99 | $34.74 0.42 USD | |
RPSG Ventures Limited RPSGVENT.NS | $929 11.24 USD |
+2.25
|
$30.78B 372.37M USD | $48.34K 584.83 USD | $905.45 10.95 USD | $933 11.29 USD | $30.78B 372.37M USD | 0 | -$14.83 -0.1 USD | |
RPSG Ventures Limited RPSGVENT.BO | $928.1 11.23 USD |
+2.05
|
$30.71B 371.51M USD | $5.4K 65.28 USD | $907 10.97 USD | $932.5 11.28 USD | $30.71B 371.51M USD | 0 | -$14.84 -0.1 USD | |
Saksoft Limited SAKSOFT.BO | $235.1 2.84 USD |
+3.71
|
$29.89B 361.58M USD | $520.78K 6.3K USD | $229.5 2.78 USD | $238.65 2.89 USD | $29.89B 361.58M USD | 28.67 | $8.2 0.1 USD | |
Sasken Technologies Limited SASKEN.NS | $1,471.5 17.8 USD |
-1.97
|
$22.23B 268.93M USD | $20.85K 252.2 USD | $1,465.1 17.73 USD | $1,519.6 18.38 USD | $22.23B 268.93M USD | 39.83 | $36.94 0.45 USD | |
Sasken Technologies Limited SASKEN.BO | $1,470.3 17.79 USD |
-2.18
|
$22.21B 268.71M USD | $1.24K 15.03 USD | $1,465.3 17.73 USD | $1,539.85 18.63 USD | $22.21B 268.71M USD | 39.80 | $36.94 0.45 USD | |
Accelya Solutions India Limited ACCELYA.BO | $1,438 17.4 USD |
+1.3
|
$21.46B 259.68M USD | $674 8.15 USD | $1,419.6 17.17 USD | $1,440.35 17.43 USD | $21.46B 259.68M USD | 17.01 | $84.52 1.02 USD | |
Accelya Solutions India Limited ACCELYA.NS | $1,433 17.34 USD |
+0.94
|
$21.41B 259.05M USD | $5.74K 69.44 USD | $1,415.1 17.12 USD | $1,443.9 17.47 USD | $21.41B 259.05M USD | 16.94 | $84.57 1.02 USD | |
Expleo Solutions Limited EXPLEOSOL.NS | $1,310 15.85 USD |
-1.68
|
$20.34B 246.04M USD | $26.73K 323.36 USD | $1,302.7 15.76 USD | $1,353.5 16.38 USD | $20.34B 246.04M USD | 19.70 | $66.47 0.8 USD | |
Expleo Solutions Limited EXPLEOSOL.BO | $1,308.8 15.83 USD |
-1.66
|
$20.31B 245.74M USD | $2.85K 34.42 USD | $1,302.05 15.75 USD | $1,352.15 16.36 USD | $20.31B 245.74M USD | 19.68 | $66.49 0.8 USD | |
Aurum PropTech Limited AURUM.BO | $196.75 2.38 USD |
+0.49
|
$13.9B 168.12M USD | $2.64K 31.88 USD | $192.4 2.33 USD | $197.4 2.39 USD | $13.9B 168.12M USD | 0 | -$6.16 -0.07 USD | |
Aurum PropTech Limited AURUM.NS | $192 2.32 USD |
-2.29
|
$13.71B 165.82M USD | $23.47K 283.9 USD | $191.4 2.32 USD | $198.31 2.4 USD | $13.71B 165.82M USD | 0 | -$6.16 -0.07 USD | |
Dynacons Systems & Solutions Limited DSSL.BO | $1,064.8 12.88 USD |
+0.72
|
$13.55B 163.93M USD | $2.26K 27.35 USD | $1,053.6 12.75 USD | $1,068.6 12.93 USD | $13.55B 163.93M USD | 18.68 | $56.98 0.69 USD | |
Dynacons Systems & Solutions Limited DSSL.NS | $1,061.9 12.85 USD |
+0.4
|
$13.51B 163.48M USD | $17.71K 214.25 USD | $1,050.2 12.71 USD | $1,068.5 12.93 USD | $13.51B 163.48M USD | 18.65 | $56.93 0.69 USD | |
Xchanging Solutions Limited XCHANGING.NS | $100 1.21 USD |
+1.39
|
$11.14B 134.78M USD | $196.52K 2.38K USD | $98.77 1.19 USD | $101.5 1.23 USD | $11.14B 134.78M USD | 22.47 | $4.45 0.05 USD | |
Xchanging Solutions Limited XCHANGING.BO | $99.9 1.21 USD |
+1.04
|
$11.13B 134.65M USD | $27.82K 336.56 USD | $99.19 1.2 USD | $101.32 1.23 USD | $11.13B 134.65M USD | 22.44 | $4.45 0.05 USD | |
Allied Digital Services Limited ADSL.BO | $181.7 2.2 USD |
+0.11
|
$10.24B 123.94M USD | $12.41K 150.12 USD | $180.3 2.18 USD | $183.5 2.22 USD | $10.24B 123.94M USD | 37.00 | $4.91 0.06 USD | |
Allied Digital Services Limited ADSL.NS | $181.02 2.19 USD |
-0.45
|
$10.21B 123.48M USD | $130.15K 1.57K USD | $180.25 2.18 USD | $183.75 2.22 USD | $10.21B 123.48M USD | 36.86 | $4.91 0.06 USD | |
NINtec Systems Limited NINSYS.BO | $460.15 5.57 USD |
+0.69
|
$8.55B 103.41M USD | $1.14K 13.73 USD | $446.25 5.4 USD | $463.95 5.61 USD | $8.55B 103.41M USD | 32.47 | $14.17 0.17 USD | |
Onward Technologies Limited ONWARDTEC.BO | $339.75 4.11 USD |
+1.42
|
$7.72B 93.44M USD | $2.82K 34.11 USD | $322.6 3.9 USD | $344.25 4.16 USD | $7.72B 93.44M USD | 28.74 | $11.82 0.14 USD | |
Onward Technologies Limited ONWARDTEC.NS | $334.2 4.04 USD |
+0.29
|
$7.72B 93.35M USD | $23.14K 279.94 USD | $333.25 4.03 USD | $344 4.16 USD | $7.72B 93.35M USD | 28.29 | $11.81 0.14 USD | |
Mindteck (India) Limited MINDTECK.NS | $229 2.77 USD |
-1.42
|
$7.4B 89.52M USD | $19.19K 232.18 USD | $222 2.69 USD | $233 2.82 USD | $7.4B 89.52M USD | 25.50 | $8.98 0.11 USD | |
Mindteck (India) Limited MINDTECK.BO | $231.65 2.8 USD |
+1.8
|
$7.39B 89.37M USD | $645 7.8 USD | $226 2.73 USD | $233 2.82 USD | $7.39B 89.37M USD | 25.76 | $8.99 0.11 USD | |
CyberTech Systems and Software Limited CYBERTECH.NS | $167.91 2.03 USD |
+2
|
$5.23B 63.24M USD | $11.57K 139.95 USD | $167.5 2.03 USD | $167.91 2.03 USD | $5.23B 63.24M USD | 14.99 | $11.2 0.14 USD | |
CyberTech Systems and Software Limited CYBERTECH.BO | $167.75 2.03 USD |
+1.94
|
$5.22B 63.18M USD | $1.14K 13.77 USD | $167.3 2.02 USD | $167.8 2.03 USD | $5.22B 63.18M USD | 14.96 | $11.21 0.14 USD | |
DiGiSPICE Technologies Limited DIGISPICE.NS | $23.17 0.28 USD |
+6.33
|
$4.89B 59.12M USD | $480.25K 5.81K USD | $21.38 0.26 USD | $25.3 0.31 USD | $4.89B 59.12M USD | 0 | -$1.41 -0.01 USD | |
DiGiSPICE Technologies Limited DIGISPICE.BO | $23 0.28 USD |
+5.36
|
$4.77B 57.75M USD | $68.62K 830.14 USD | $21.1 0.26 USD | $24.88 0.3 USD | $4.77B 57.75M USD | 0 | -$1.41 -0.01 USD | |
Inspirisys Solutions Limited INSPIRISYS.NS | $108.84 1.32 USD |
+1.39
|
$4.33B 52.39M USD | $12.87K 155.69 USD | $107.1 1.3 USD | $109.48 1.32 USD | $4.33B 52.39M USD | 16.31 | $6.67 0.08 USD | |
Alankit Limited ALANKIT.BO | $15.87 0.19 USD |
-0.06
|
$4.3B 52.06M USD | $742.08K 8.98K USD | $15.51 0.19 USD | $16.85 0.2 USD | $4.3B 52.06M USD | 21.73 | $0.73 0.008 USD | |
Inspirisys Solutions Limited INSPIRISYS.BO | $108 1.31 USD |
+0.14
|
$4.28B 51.76M USD | $664 8.03 USD | $107 1.29 USD | $109 1.32 USD | $4.28B 51.76M USD | 16.19 | $6.67 0.08 USD | |
AION-TECH Solutions Limited GOLDTECH.NS | $77 0.93 USD |
+1.45
|
$4.02B 48.69M USD | $76.29K 923.03 USD | $75.04 0.91 USD | $78.01 0.94 USD | $4.02B 48.69M USD | 26.92 | $2.86 0.03 USD | |
AION-TECH Solutions Limited GOLDTECH.BO | $76.99 0.93 USD |
+1.02
|
$4.02B 48.68M USD | $20.48K 247.79 USD | $74.71 0.9 USD | $78.2 0.95 USD | $4.02B 48.68M USD | 26.91 | $2.86 0.03 USD | |
Airan Limited AIRAN.NS | $30.54 0.37 USD |
-1.52
|
$3.82B 46.19M USD | $158.31K 1.92K USD | $30.16 0.36 USD | $31.17 0.38 USD | $3.82B 46.19M USD | 20.77 | $1.47 0.02 USD | |
Tera Software Limited TERASOFT.NS | $297.9 3.6 USD |
-2.15
|
$3.75B 45.34M USD | $12.59K 152.35 USD | $290.1 3.51 USD | $312.5 3.78 USD | $3.75B 45.34M USD | 39.66 | $7.51 0.09 USD | |
Tera Software Limited TERASOFT.BO | $298.35 3.61 USD |
-0.78
|
$3.73B 45.16M USD | $1.86K 22.54 USD | $287.15 3.47 USD | $312 3.77 USD | $3.73B 45.16M USD | 39.67 | $7.52 0.09 USD | |
Trigyn Technologies Limited TRIGYN.BO | $85.13 1.03 USD |
+2.58
|
$2.62B 31.71M USD | $5.15K 62.34 USD | $82 0.99 USD | $86 1.04 USD | $2.62B 31.71M USD | 22.28 | $3.82 0.05 USD | |
Trigyn Technologies Limited TRIGYN.NS | $84.95 1.03 USD |
+2.39
|
$2.62B 31.67M USD | $37.26K 450.8 USD | $82.01 0.99 USD | $86.06 1.04 USD | $2.62B 31.67M USD | 22.23 | $3.82 0.05 USD | |
DRC Systems India Limited DRCSYSTEMS.NS | $18.99 0.23 USD |
+1.23
|
$2.55B 30.9M USD | $70.7K 855.35 USD | $18.5 0.22 USD | $18.99 0.23 USD | $2.55B 30.9M USD | 16.80 | $1.13 0.01 USD | |
DRC Systems India Limited DRCSYSTEMS.BO | $18.95 0.23 USD |
-0.47
|
$2.53B 30.65M USD | $36.22K 438.19 USD | $18.57 0.22 USD | $19 0.23 USD | $2.53B 30.65M USD | 16.76 | $1.13 0.01 USD | |
R S Software (India) Limited RSSOFTWARE.BO | $79 0.96 USD |
-1.25
|
$2.06B 24.97M USD | $18.89K 228.59 USD | $78.4 0.95 USD | $79.01 0.96 USD | $2.06B 24.97M USD | 21.58 | $3.66 0.04 USD | |
R S Software (India) Limited RSSOFTWARE.NS | $79.9 0.97 USD |
-0.12
|
$2.06B 24.97M USD | $28.33K 342.72 USD | $79.55 0.96 USD | $80 0.97 USD | $2.06B 24.97M USD | 21.83 | $3.66 0.04 USD | |
Xelpmoc Design and Tech Limited XELPMOC.NS | $92.55 1.12 USD |
-1.89
|
$1.37B 16.63M USD | $13.56K 164.05 USD | $92.45 1.12 USD | $98.99 1.2 USD | $1.37B 16.63M USD | 0 | -$5.49 -0.06 USD | |
MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
Cambridge Technology Enterprises Limited CTE.NS | $46.6 0.56 USD |
-2.47
|
$908.7M 10.99M USD | $3.51K 42.45 USD | $46.6 0.56 USD | $48.5 0.59 USD | $908.7M 10.99M USD | 0 | -$24.8 -0.3 USD | |
Cambridge Technology Enterprises Limited CTE.BO | $46.75 0.57 USD |
-2.6
|
$899.97M 10.89M USD | $1.17K 14.19 USD | $46.75 0.57 USD | $48.93 0.59 USD | $899.97M 10.89M USD | 0 | -$24.8 -0.3 USD | |
GSS Infotech Limited GSS.BO | $34.46 0.42 USD |
+0.38
|
$889.3M 10.76M USD | $3.83K 46.39 USD | $34.15 0.41 USD | $36.95 0.45 USD | $889.3M 10.76M USD | 0 | -$0.52 -0.006 USD | |
GSS Infotech Limited GSS.NS | $34.34 0.42 USD |
+0.26
|
$886.99M 10.73M USD | $22.9K 277.08 USD | $34.1 0.41 USD | $34.84 0.42 USD | $886.99M 10.73M USD | 0 | -$0.52 -0.006 USD | |
Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.91 0.05 USD |
-1.76
|
$820.35M 9.92M USD | $100.34K 1.21K USD | $3.84 0.05 USD | $3.98 0.05 USD | $820.35M 9.92M USD | 0 | -$0.79 -0.009 USD | |
Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.87 0.05 USD |
-2.03
|
$811.95M 9.82M USD | $722 8.73 USD | $3.83 0.05 USD | $3.98 0.05 USD | $811.95M 9.82M USD | 0 | -$0.79 -0.009 USD | |
HOV Services Limited HOVS.NS | $60 0.73 USD |
+0.86
|
$755.7M 9.14M USD | $4.07K 49.22 USD | $57.05 0.69 USD | $60.3 0.73 USD | $755.7M 9.14M USD | 17.91 | $3.35 0.04 USD | |
HOV Services Limited HOVS.BO | $56.65 0.69 USD |
-4.47
|
$713.51M 8.63M USD | $449 5.43 USD | $56.65 0.69 USD | $59.3 0.72 USD | $713.51M 8.63M USD | 16.91 | $3.35 0.04 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}