País: Índia Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (137)
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (137)
- {{item.name}}
- Todos os setores
- Tecnologia (137)
Serviços de Tecnologia da Informação (137)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,219.90 26.86 USD |
+0.95
|
₹8.03T 97.17B USD | ₹859.76K 10.4K USD | ₹2,200.70 26.62 USD | ₹2,231.00 26.99 USD | ₹8.03T 97.17B USD | 16.30 | ₹136.12 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,157.50 14 USD |
+1.22
|
₹4.69T 56.7B USD | ₹1.58M 19.07K USD | ₹1,148.00 13.89 USD | ₹1,162.50 14.06 USD | ₹4.69T 56.7B USD | 15.22 | ₹76.05 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,156.20 13.99 USD |
+1.13
|
₹4.68T 56.62B USD | ₹70.27K 850.2 USD | ₹1,148.70 13.9 USD | ₹1,162.60 14.07 USD | ₹4.68T 56.62B USD | 16.58 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,166.90 14.12 USD |
+0.68
|
₹3.16T 38.2B USD | ₹737.62K 8.92K USD | ₹1,161.00 14.05 USD | ₹1,173.60 14.2 USD | ₹3.16T 38.2B USD | 19.03 | ₹61.31 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.55 2.23 USD |
+1.03
|
₹1.94T 23.42B USD | ₹4.98M 60.22K USD | ₹183.58 2.22 USD | ₹185.25 2.24 USD | ₹1.94T 23.42B USD | 14.68 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.45 2.23 USD |
+0.96
|
₹1.94T 23.41B USD | ₹500.27K 6.05K USD | ₹183.60 2.22 USD | ₹185.20 2.24 USD | ₹1.94T 23.41B USD | 14.69 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,467.00 17.75 USD |
+1.4
|
₹1.30T 15.72B USD | ₹548.20K 6.63K USD | ₹1,454.00 17.59 USD | ₹1,474.50 17.84 USD | ₹1.30T 15.72B USD | 27.04 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,054.50 61.15 USD |
+0.76
|
₹789.67B 9.55B USD | ₹93.07K 1.13K USD | ₹5,038.00 60.95 USD | ₹5,105.00 61.76 USD | ₹789.67B 9.55B USD | 42.51 | ₹118.89 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,478.60 17.89 USD |
+0.94
|
₹654.53B 7.92B USD | ₹2.36M 28.5K USD | ₹1,470.00 17.78 USD | ₹1,497.80 18.12 USD | ₹654.53B 7.92B USD | 33.75 | ₹43.80 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,331.60 28.21 USD |
+0.19
|
₹444.91B 5.38B USD | ₹156.52K 1.89K USD | ₹2,325.40 28.13 USD | ₹2,361.80 28.57 USD | ₹444.91B 5.38B USD | 24.73 | ₹94.25 1.14 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹792.85 9.59 USD |
+0.08
|
₹196.79B 2.38B USD | ₹235.14K 2.84K USD | ₹790.50 9.56 USD | ₹799.20 9.67 USD | ₹196.79B 2.38B USD | 41.53 | ₹19.09 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹248.62 3.01 USD |
+1.9
|
₹194.36B 2.35B USD | ₹3.87M 46.85K USD | ₹244.60 2.96 USD | ₹254.90 3.08 USD | ₹194.36B 2.35B USD | 13.05 | ₹19.05 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹245.75 2.97 USD |
+1.13
|
₹169.66B 2.05B USD | ₹471.87K 5.71K USD | ₹242.30 2.93 USD | ₹246.95 2.99 USD | ₹169.66B 2.05B USD | 25.73 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹467.35 5.65 USD |
+0.68
|
₹105.95B 1.28B USD | ₹133.69K 1.62K USD | ₹466.00 5.64 USD | ₹473.65 5.73 USD | ₹105.95B 1.28B USD | 13.86 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹327.80 3.97 USD |
+1.09
|
₹91.62B 1.11B USD | ₹421.43K 5.1K USD | ₹325.00 3.93 USD | ₹331.80 4.01 USD | ₹91.62B 1.11B USD | 17.70 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹304.35 3.68 USD |
-2.22
|
₹84.24B 1.02B USD | ₹4.35M 52.58K USD | ₹302.05 3.65 USD | ₹310.85 3.76 USD | ₹84.24B 1.02B USD | 18.17 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹354.30 4.29 USD |
+0.57
|
₹53.24B 644.09M USD | ₹418.96K 5.07K USD | ₹351.40 4.25 USD | ₹358.65 4.34 USD | ₹53.24B 644.09M USD | 25.07 | ₹14.13 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹270.00 3.27 USD |
+2.92
|
₹32.00B 387.18M USD | ₹89.97K 1.09K USD | ₹262.30 3.17 USD | ₹274.25 3.32 USD | ₹32.00B 387.18M USD | 15.72 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹880.55 10.65 USD |
-0.72
|
₹29.13B 352.48M USD | ₹1.80K 21.76 USD | ₹880.55 10.65 USD | ₹890.00 10.77 USD | ₹29.13B 352.48M USD | 0 | -₹41.65 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹144.09 1.74 USD |
+0.29
|
₹18.42B 222.86M USD | ₹47.90K 579.51 USD | ₹143.80 1.74 USD | ₹145.82 1.76 USD | ₹18.42B 222.86M USD | 14.14 | ₹10.19 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.49 0.22 USD |
+0.55
|
₹13.92B 168.46M USD | ₹82.66K 1K USD | ₹18.30 0.22 USD | ₹18.61 0.23 USD | ₹13.92B 168.46M USD | 16.36 | ₹1.13 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.41 0.08 USD |
0
|
₹6.94B 84M USD | ₹314.64K 3.81K USD | ₹6.37 0.08 USD | ₹6.50 0.08 USD | ₹6.94B 84M USD | 64.09 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.44 0.21 USD |
-1.19
|
₹3.62B 43.76M USD | ₹16.02K 193.83 USD | ₹17.35 0.21 USD | ₹17.74 0.21 USD | ₹3.62B 43.76M USD | 9.58 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.59 0.02 USD |
0
|
₹2.72B 32.89M USD | ₹567.32K 6.86K USD | ₹1.59 0.02 USD | ₹1.60 0.02 USD | ₹2.72B 32.89M USD | 79.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹345.26M 4.18M USD | ₹2.05M 24.86K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,218.50 26.84 USD |
+0.89
|
₹8.03T 97.11B USD | ₹32.63K 394.8 USD | ₹2,200.60 26.62 USD | ₹2,230.00 26.98 USD | ₹8.03T 97.11B USD | 16.29 | ₹136.11 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,168.85 14.14 USD |
+0.82
|
₹3.16T 38.26B USD | ₹63.38K 766.83 USD | ₹1,161.00 14.05 USD | ₹1,173.85 14.2 USD | ₹3.16T 38.26B USD | 19.05 | ₹61.33 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,468.05 17.76 USD |
+1.52
|
₹1.30T 15.73B USD | ₹12.70K 153.6 USD | ₹1,454.10 17.59 USD | ₹1,474.90 17.84 USD | ₹1.30T 15.73B USD | 28.15 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,066.50 61.3 USD |
+0.97
|
₹792.34B 9.59B USD | ₹5.86K 70.9 USD | ₹5,039.10 60.96 USD | ₹5,106.10 61.78 USD | ₹792.34B 9.59B USD | 45.75 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,487.35 17.99 USD |
+1.56
|
₹658.41B 7.97B USD | ₹93.51K 1.13K USD | ₹1,470.05 17.79 USD | ₹1,499.80 18.15 USD | ₹658.41B 7.97B USD | 33.96 | ₹43.79 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,353.00 28.47 USD |
+1.15
|
₹448.99B 5.43B USD | ₹2.16K 26.07 USD | ₹2,326.00 28.14 USD | ₹2,360.00 28.55 USD | ₹448.99B 5.43B USD | 24.97 | ₹94.21 1.14 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,478.85 42.09 USD |
+0.51
|
₹369.00B 4.46B USD | ₹1.14K 13.79 USD | ₹3,472.95 42.02 USD | ₹3,504.75 42.4 USD | ₹369.00B 4.46B USD | 30.09 | ₹115.61 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,468.30 41.94 USD |
+0.16
|
₹367.74B 4.45B USD | ₹16.12K 162.87 USD | ₹3,464.00 41.91 USD | ₹3,504.80 42.4 USD | ₹367.74B 4.45B USD | 29.97 | ₹115.66 1.4 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹793.00 9.59 USD |
+0.26
|
₹196.83B 2.38B USD | ₹21.53K 260.5 USD | ₹790.95 9.57 USD | ₹799.20 9.67 USD | ₹196.83B 2.38B USD | 41.43 | ₹19.14 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹248.35 3 USD |
+1.81
|
₹194.15B 2.35B USD | ₹162.71K 1.97K USD | ₹245.45 2.97 USD | ₹254.80 3.08 USD | ₹194.15B 2.35B USD | 13.02 | ₹19.07 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹245.85 2.97 USD |
+1.19
|
₹169.72B 2.05B USD | ₹26.87K 325.11 USD | ₹242.70 2.94 USD | ₹246.75 2.99 USD | ₹169.72B 2.05B USD | 25.74 | ₹9.55 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,450.75 17.55 USD |
+0.99
|
₹135.20B 1.64B USD | ₹3.98K 48.14 USD | ₹1,430.90 17.31 USD | ₹1,470.65 17.79 USD | ₹135.20B 1.64B USD | 19.49 | ₹74.41 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,432.00 17.32 USD |
-0.29
|
₹133.45B 1.61B USD | ₹52.41K 634.01 USD | ₹1,430.90 17.31 USD | ₹1,472.00 17.81 USD | ₹133.45B 1.61B USD | 19.24 | ₹74.39 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹468.35 5.67 USD |
+0.84
|
₹106.15B 1.28B USD | ₹20.83K 251.97 USD | ₹466.25 5.64 USD | ₹473.85 5.73 USD | ₹106.15B 1.28B USD | 14.53 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹328.30 3.97 USD |
+1.19
|
₹91.76B 1.11B USD | ₹41.01K 496.12 USD | ₹325.05 3.93 USD | ₹331.75 4.01 USD | ₹91.76B 1.11B USD | 17.72 | ₹18.52 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹303.80 3.68 USD |
-2.68
|
₹84.09B 1.02B USD | ₹240.70K 2.91K USD | ₹302.20 3.66 USD | ₹311.95 3.77 USD | ₹84.09B 1.02B USD | 18.15 | ₹16.73 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,854.85 46.64 USD |
+0.67
|
₹56.24B 680.37M USD | ₹15.45K 186.91 USD | ₹3,755.55 45.44 USD | ₹3,985.75 48.22 USD | ₹56.24B 680.37M USD | 92.35 | ₹41.74 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹355.15 4.3 USD |
+0.82
|
₹53.37B 645.63M USD | ₹22.30K 269.8 USD | ₹351.80 4.26 USD | ₹358.50 4.34 USD | ₹53.37B 645.63M USD | 25.13 | ₹14.13 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,665.85 20.15 USD |
+0.23
|
₹51.64B 624.79M USD | ₹442.00 5.35 USD | ₹1,665.00 20.14 USD | ₹1,684.70 20.38 USD | ₹51.64B 624.79M USD | 12.87 | ₹129.43 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,655.90 20.03 USD |
-0.47
|
₹51.33B 621.06M USD | ₹9.45K 114.31 USD | ₹1,654.10 20.01 USD | ₹1,685.00 20.39 USD | ₹51.33B 621.06M USD | 12.78 | ₹129.51 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹809.25 9.79 USD |
+1.4
|
₹47.83B 578.69M USD | ₹5.74K 69.43 USD | ₹790.20 9.56 USD | ₹817.00 9.88 USD | ₹47.83B 578.69M USD | 24.61 | ₹32.88 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹807.30 9.77 USD |
+1.33
|
₹47.72B 577.29M USD | ₹52.70K 637.55 USD | ₹793.55 9.6 USD | ₹818.50 9.9 USD | ₹47.72B 577.29M USD | 24.59 | ₹32.83 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,407.20 29.12 USD |
+10
|
₹36.56B 442.28M USD | ₹57.48K 695.39 USD | ₹2,190.20 26.5 USD | ₹2,407.20 29.12 USD | ₹36.56B 442.28M USD | 67.90 | ₹35.45 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,160.00 26.13 USD |
-1.47
|
₹32.80B 396.86M USD | ₹65.00 0.79 USD | ₹2,160.00 26.13 USD | ₹2,160.00 26.13 USD | ₹32.80B 396.86M USD | 61.10 | ₹35.35 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹883.00 10.68 USD |
-0.14
|
₹29.22B 353.46M USD | ₹97.00 1.17 USD | ₹882.85 10.68 USD | ₹886.80 10.73 USD | ₹29.22B 353.46M USD | 0 | -₹41.74 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹145.00 1.75 USD |
+0.8
|
₹18.54B 224.26M USD | ₹5.46K 66.09 USD | ₹144.45 1.75 USD | ₹145.90 1.77 USD | ₹18.54B 224.26M USD | 15.36 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹207.80 2.51 USD |
0
|
₹17.55B 212.31M USD | ₹12.57K 152.02 USD | ₹207.80 2.51 USD | ₹210.00 2.54 USD | ₹17.55B 212.31M USD | 432.91 | ₹0.48 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.92 0.35 USD |
-0.28
|
₹17.04B 206.11M USD | ₹438.33K 5.3K USD | ₹28.01 0.34 USD | ₹29.70 0.36 USD | ₹17.04B 206.11M USD | 16.43 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,129.00 13.66 USD |
+1.37
|
₹16.85B 203.88M USD | ₹189.00 2.29 USD | ₹1,098.00 13.28 USD | ₹1,144.95 13.85 USD | ₹16.85B 203.88M USD | 15.64 | ₹72.17 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,126.40 13.63 USD |
+1.12
|
₹16.81B 203.41M USD | ₹2.17K 26.24 USD | ₹1,105.50 13.37 USD | ₹1,132.90 13.71 USD | ₹16.81B 203.41M USD | 15.60 | ₹72.20 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,310.00 15.85 USD |
+1.66
|
₹16.69B 201.87M USD | ₹1.47K 17.8 USD | ₹1,288.60 15.59 USD | ₹1,319.95 15.97 USD | ₹16.69B 201.87M USD | 19.66 | ₹66.63 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹719.95 8.71 USD |
+3.01
|
₹13.37B 161.8M USD | ₹5.00 0.06 USD | ₹719.95 8.71 USD | ₹720.00 8.71 USD | ₹13.37B 161.8M USD | 41.71 | ₹17.26 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹835.00 10.1 USD |
+0.34
|
₹12.96B 156.78M USD | ₹1.26K 15.26 USD | ₹829.40 10.03 USD | ₹835.50 10.11 USD | ₹12.96B 156.78M USD | 10.45 | ₹79.89 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹830.00 10.04 USD |
-0.2
|
₹12.88B 155.84M USD | ₹472.00 5.71 USD | ₹828.95 10.03 USD | ₹839.80 10.16 USD | ₹12.88B 155.84M USD | 10.39 | ₹79.87 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹65.41 0.79 USD |
+1.46
|
₹7.29B 88.16M USD | ₹547.00 6.62 USD | ₹64.00 0.77 USD | ₹65.41 0.79 USD | ₹7.29B 88.16M USD | 12.24 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.63 0.78 USD |
+0.75
|
₹7.20B 87.11M USD | ₹10.97K 132.67 USD | ₹64.22 0.78 USD | ₹65.34 0.79 USD | ₹7.20B 87.11M USD | 12.10 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.45 0.08 USD |
+0.47
|
₹6.99B 84.53M USD | ₹39.31K 475.57 USD | ₹6.37 0.08 USD | ₹6.48 0.08 USD | ₹6.99B 84.53M USD | 64.50 | ₹0.10 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹123.01 1.49 USD |
+1.11
|
₹6.96B 84.19M USD | ₹73.16K 885.11 USD | ₹122.00 1.48 USD | ₹125.80 1.52 USD | ₹6.96B 84.19M USD | 19.68 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹122.20 1.48 USD |
+0.29
|
₹6.91B 83.63M USD | ₹10.70K 129.42 USD | ₹120.20 1.45 USD | ₹124.35 1.5 USD | ₹6.91B 83.63M USD | 19.55 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹213.61 2.58 USD |
+0.72
|
₹6.83B 82.58M USD | ₹20.46K 247.48 USD | ₹212.10 2.57 USD | ₹215.00 2.6 USD | ₹6.83B 82.58M USD | 21.70 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹213.45 2.58 USD |
+0.61
|
₹6.82B 82.52M USD | ₹2.88K 34.87 USD | ₹211.50 2.56 USD | ₹214.75 2.6 USD | ₹6.82B 82.52M USD | 21.69 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹254.15 3.07 USD |
+0.95
|
₹5.57B 67.34M USD | ₹245.00 2.96 USD | ₹253.95 3.07 USD | ₹255.30 3.09 USD | ₹5.57B 67.34M USD | 13.02 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹443.00 5.36 USD |
+1.75
|
₹5.54B 67.06M USD | ₹429.00 5.19 USD | ₹439.60 5.32 USD | ₹448.00 5.42 USD | ₹5.54B 67.06M USD | 22.35 | ₹19.82 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹253.00 3.06 USD |
+0.46
|
₹5.54B 67.04M USD | ₹8.14K 98.43 USD | ₹251.85 3.05 USD | ₹255.70 3.09 USD | ₹5.54B 67.04M USD | 12.96 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹440.00 5.32 USD |
+0.4
|
₹5.51B 66.6M USD | ₹2.11K 25.5 USD | ₹438.70 5.31 USD | ₹444.30 5.38 USD | ₹5.51B 66.6M USD | 22.21 | ₹19.81 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹117.45 1.42 USD |
+4.03
|
₹4.65B 56.29M USD | ₹102.00 1.23 USD | ₹117.45 1.42 USD | ₹117.50 1.42 USD | ₹4.65B 56.29M USD | 11.97 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹116.35 1.41 USD |
+3.04
|
₹4.61B 55.77M USD | ₹309.00 3.74 USD | ₹111.05 1.34 USD | ₹117.00 1.42 USD | ₹4.61B 55.77M USD | 11.86 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.70 1.77 USD |
+2.22
|
₹4.57B 55.25M USD | ₹113.39K 1.37K USD | ₹145.56 1.76 USD | ₹152.46 1.84 USD | ₹4.57B 55.25M USD | 15.04 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹146.45 1.77 USD |
+2.31
|
₹4.56B 55.16M USD | ₹14.33K 173.31 USD | ₹146.00 1.77 USD | ₹151.50 1.83 USD | ₹4.56B 55.16M USD | 15.02 | ₹9.75 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹49.00 0.59 USD |
+0.49
|
₹3.07B 37.12M USD | ₹40.00 0.48 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹3.07B 37.12M USD | 40.49 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.59 0.02 USD |
0
|
₹2.72B 32.89M USD | ₹119.64K 1.45K USD | ₹1.59 0.02 USD | ₹1.61 0.02 USD | ₹2.72B 32.89M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.54 0.1 USD |
+2.28
|
₹2.32B 28.02M USD | ₹1.15K 13.93 USD | ₹8.50 0.1 USD | ₹8.54 0.1 USD | ₹2.32B 28.02M USD | 12.19 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.51 0.1 USD |
+1.79
|
₹2.31B 27.92M USD | ₹31.67K 383.2 USD | ₹8.39 0.1 USD | ₹8.57 0.1 USD | ₹2.31B 27.92M USD | 12.15 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹208.00 2.52 USD |
+1.96
|
₹2.29B 27.76M USD | ₹120.00 1.45 USD | ₹207.95 2.52 USD | ₹208.00 2.52 USD | ₹2.29B 27.76M USD | 32.24 | ₹6.45 0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.51 0.53 USD |
+1.09
|
₹2.28B 27.57M USD | ₹9.51K 115.02 USD | ₹43.10 0.52 USD | ₹44.44 0.54 USD | ₹2.28B 27.57M USD | 217.54 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.46 0.53 USD |
+1.4
|
₹2.27B 27.48M USD | ₹19.00 0.23 USD | ₹43.39 0.52 USD | ₹43.46 0.53 USD | ₹2.27B 27.48M USD | 217.29 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.64 0.18 USD |
+1.54
|
₹2.11B 25.52M USD | ₹1.20K 14.55 USD | ₹14.43 0.17 USD | ₹14.74 0.18 USD | ₹2.11B 25.52M USD | 10.45 | ₹1.40 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.46 0.25 USD |
+4.87
|
₹2.11B 25.52M USD | ₹20.69K 250.25 USD | ₹19.51 0.24 USD | ₹20.48 0.25 USD | ₹2.11B 25.52M USD | 113.66 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.42 0.17 USD |
0
|
₹2.08B 25.14M USD | ₹232.00 2.81 USD | ₹14.40 0.17 USD | ₹14.55 0.18 USD | ₹2.08B 25.14M USD | 10.30 | ₹1.40 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹19.97 0.24 USD |
+2.41
|
₹2.06B 24.91M USD | ₹37.00 0.45 USD | ₹19.97 0.24 USD | ₹19.99 0.24 USD | ₹2.06B 24.91M USD | 110.94 | ₹0.18 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.29 0.2 USD |
+0.68
|
₹2.04B 24.64M USD | ₹27.44K 332.01 USD | ₹16.18 0.2 USD | ₹16.50 0.2 USD | ₹2.04B 24.64M USD | 17.51 | ₹0.93 0.01 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹55.82 0.68 USD |
+0.56
|
₹1.72B 20.79M USD | ₹3.81K 46.06 USD | ₹53.10 0.64 USD | ₹55.83 0.68 USD | ₹1.72B 20.79M USD | 73.44 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.70 0.67 USD |
+0.65
|
₹1.71B 20.75M USD | ₹6.31K 76.34 USD | ₹55.55 0.67 USD | ₹57.00 0.69 USD | ₹1.71B 20.75M USD | 73.28 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.70 1.06 USD |
-0.28
|
₹1.30B 15.7M USD | ₹395.00 4.78 USD | ₹87.30 1.06 USD | ₹91.95 1.11 USD | ₹1.30B 15.7M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.55 1.05 USD |
-0.65
|
₹1.28B 15.5M USD | ₹1.60K 19.39 USD | ₹86.55 1.05 USD | ₹88.86 1.08 USD | ₹1.28B 15.5M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹105.00 1.27 USD |
+19.18
|
₹1.24B 15.04M USD | ₹36.00K 435.54 USD | ₹94.00 1.14 USD | ₹105.72 1.28 USD | ₹1.24B 15.04M USD | 13.70 | ₹7.66 0.09 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹32.23 0.39 USD |
+4.98
|
₹836.37M 10.12M USD | ₹4.00K 48.43 USD | ₹31.63 0.38 USD | ₹32.23 0.39 USD | ₹836.37M 10.12M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹30.70 0.37 USD |
-2.94
|
₹793.02M 9.59M USD | ₹520.00 6.29 USD | ₹30.65 0.37 USD | ₹31.63 0.38 USD | ₹793.02M 9.59M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.54 0.16 USD |
+2.11
|
₹787.74M 9.53M USD | ₹311.00 3.76 USD | ₹13.54 0.16 USD | ₹13.88 0.17 USD | ₹787.74M 9.53M USD | 14.55 | ₹0.93 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹51.45 0.62 USD |
0
|
₹658.93M 7.97M USD | ₹852.00 10.31 USD | ₹51.45 0.62 USD | ₹51.45 0.62 USD | ₹658.93M 7.97M USD | 38.11 | ₹1.35 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.00 0.39 USD |
-0.12
|
₹616.02M 7.45M USD | ₹212.00 2.56 USD | ₹31.99 0.39 USD | ₹32.00 0.39 USD | ₹616.02M 7.45M USD | 133.33 | ₹0.24 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}