País: Índia Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (137)
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (137)
- {{item.name}}
- Todos os setores
- Tecnologia (137)
Serviços de Tecnologia da Informação (137)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,199.00 26.6 USD |
+1.71
|
₹7.96T 96.26B USD | ₹3.08M 37.24K USD | ₹2,160.60 26.14 USD | ₹2,209.00 26.73 USD | ₹7.96T 96.26B USD | 16.17 | ₹135.99 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,143.60 13.84 USD |
+0.77
|
₹4.63T 56.02B USD | ₹10.45M 126.49K USD | ₹1,123.20 13.59 USD | ₹1,153.80 13.96 USD | ₹4.63T 56.02B USD | 15.03 | ₹76.04 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,143.30 13.83 USD |
+0.71
|
₹4.63T 55.99B USD | ₹431.80K 5.22K USD | ₹1,122.95 13.59 USD | ₹1,153.50 13.96 USD | ₹4.63T 55.99B USD | 16.39 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,159.00 14.02 USD |
+3.55
|
₹3.14T 37.94B USD | ₹8.34M 100.92K USD | ₹1,137.50 13.76 USD | ₹1,161.90 14.06 USD | ₹3.14T 37.94B USD | 18.89 | ₹61.34 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.70 2.21 USD |
+0.72
|
₹1.92T 23.19B USD | ₹988.97K 11.96K USD | ₹181.70 2.2 USD | ₹183.35 2.22 USD | ₹1.92T 23.19B USD | 14.55 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹182.67 2.21 USD |
+0.71
|
₹1.92T 23.19B USD | ₹11.70M 141.53K USD | ₹181.63 2.2 USD | ₹183.38 2.22 USD | ₹1.92T 23.19B USD | 14.55 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,446.80 17.5 USD |
+1.49
|
₹1.28T 15.51B USD | ₹1.99M 24.04K USD | ₹1,422.90 17.21 USD | ₹1,455.70 17.61 USD | ₹1.28T 15.51B USD | 26.70 | ₹54.17 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,016.50 60.69 USD |
+2.58
|
₹783.73B 9.48B USD | ₹676.08K 8.18K USD | ₹4,906.00 59.35 USD | ₹5,048.50 61.08 USD | ₹783.73B 9.48B USD | 42.21 | ₹118.84 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,464.80 17.72 USD |
+4.44
|
₹648.43B 7.84B USD | ₹4.09M 49.43K USD | ₹1,405.10 17 USD | ₹1,468.40 17.77 USD | ₹648.43B 7.84B USD | 33.36 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,327.20 28.16 USD |
+0.76
|
₹444.07B 5.37B USD | ₹621.31K 7.52K USD | ₹2,300.40 27.83 USD | ₹2,349.00 28.42 USD | ₹444.07B 5.37B USD | 24.69 | ₹94.24 1.14 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹792.20 9.58 USD |
+1.91
|
₹196.63B 2.38B USD | ₹938.06K 11.35K USD | ₹775.05 9.38 USD | ₹794.25 9.61 USD | ₹196.63B 2.38B USD | 41.43 | ₹19.12 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹243.98 2.95 USD |
+0.49
|
₹190.74B 2.31B USD | ₹1.74M 21.08K USD | ₹242.42 2.93 USD | ₹247.90 3 USD | ₹190.74B 2.31B USD | 12.80 | ₹19.06 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.00 2.94 USD |
-1.44
|
₹167.76B 2.03B USD | ₹1.42M 17.19K USD | ₹242.05 2.93 USD | ₹248.20 3 USD | ₹167.76B 2.03B USD | 25.39 | ₹9.57 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹464.20 5.62 USD |
+2.95
|
₹105.24B 1.27B USD | ₹809.87K 9.8K USD | ₹449.00 5.43 USD | ₹465.00 5.63 USD | ₹105.24B 1.27B USD | 13.78 | ₹33.68 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹324.25 3.92 USD |
+0.11
|
₹90.62B 1.1B USD | ₹985.24K 11.92K USD | ₹320.25 3.87 USD | ₹327.60 3.96 USD | ₹90.62B 1.1B USD | 17.53 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹311.25 3.77 USD |
+19.55
|
₹86.15B 1.04B USD | ₹29.03M 351.22K USD | ₹261.70 3.17 USD | ₹312.40 3.78 USD | ₹86.15B 1.04B USD | 18.59 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹352.30 4.26 USD |
+0.18
|
₹52.94B 640.45M USD | ₹717.16K 8.68K USD | ₹349.20 4.22 USD | ₹356.15 4.31 USD | ₹52.94B 640.45M USD | 24.98 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹262.30 3.17 USD |
+2.2
|
₹31.09B 376.14M USD | ₹103.01K 1.25K USD | ₹257.30 3.11 USD | ₹263.00 3.18 USD | ₹31.09B 376.14M USD | 15.27 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹886.95 10.73 USD |
-0.14
|
₹29.35B 355.04M USD | ₹20.78K 251.42 USD | ₹876.10 10.6 USD | ₹892.20 10.79 USD | ₹29.35B 355.04M USD | 0 | -₹41.65 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹143.67 1.74 USD |
-0.05
|
₹18.37B 222.21M USD | ₹464.63K 5.62K USD | ₹142.81 1.73 USD | ₹148.75 1.8 USD | ₹18.37B 222.21M USD | 14.09 | ₹10.19 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.39 0.22 USD |
+1.49
|
₹13.85B 167.55M USD | ₹694.87K 8.41K USD | ₹18.16 0.22 USD | ₹18.60 0.23 USD | ₹13.85B 167.55M USD | 16.27 | ₹1.13 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.41 0.08 USD |
+0.94
|
₹6.94B 84M USD | ₹1.26M 15.21K USD | ₹6.35 0.08 USD | ₹6.48 0.08 USD | ₹6.94B 84M USD | 64.09 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.65 0.21 USD |
-0.62
|
₹3.66B 44.29M USD | ₹287.58K 3.48K USD | ₹17.50 0.21 USD | ₹18.10 0.22 USD | ₹3.66B 44.29M USD | 9.69 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.59 0.02 USD |
-1.85
|
₹2.72B 32.89M USD | ₹567.32K 6.86K USD | ₹1.59 0.02 USD | ₹1.60 0.02 USD | ₹2.72B 32.89M USD | 79.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹332.93M 4.03M USD | ₹12.52M 151.49K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,198.85 26.6 USD |
+1.72
|
₹7.96T 96.25B USD | ₹143.52K 1.74K USD | ₹2,162.00 26.16 USD | ₹2,208.50 26.72 USD | ₹7.96T 96.25B USD | 16.17 | ₹135.97 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,159.35 14.03 USD |
+3.59
|
₹3.14T 37.95B USD | ₹561.55K 6.79K USD | ₹1,137.25 13.76 USD | ₹1,161.95 14.06 USD | ₹3.14T 37.95B USD | 18.90 | ₹61.33 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,446.10 17.5 USD |
+1.45
|
₹1.28T 15.49B USD | ₹82.41K 997.04 USD | ₹1,423.25 17.22 USD | ₹1,455.95 17.61 USD | ₹1.28T 15.49B USD | 27.72 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,017.90 60.71 USD |
+2.61
|
₹784.74B 9.49B USD | ₹39.81K 481.62 USD | ₹4,904.60 59.34 USD | ₹5,046.00 61.05 USD | ₹784.74B 9.49B USD | 45.32 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,464.55 17.72 USD |
+4.4
|
₹648.31B 7.84B USD | ₹274.36K 3.32K USD | ₹1,405.80 17.01 USD | ₹1,468.45 17.77 USD | ₹648.31B 7.84B USD | 33.46 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,326.20 28.14 USD |
+0.73
|
₹443.88B 5.37B USD | ₹7.56K 91.45 USD | ₹2,302.90 27.86 USD | ₹2,349.00 28.42 USD | ₹443.88B 5.37B USD | 24.68 | ₹94.23 1.14 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,462.90 41.9 USD |
+1.99
|
₹367.30B 4.44B USD | ₹86.96K 1.05K USD | ₹3,392.10 41.04 USD | ₹3,500.00 42.34 USD | ₹367.30B 4.44B USD | 29.90 | ₹115.78 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,461.25 41.88 USD |
+1.93
|
₹367.13B 4.44B USD | ₹6.17K 74.7 USD | ₹3,389.20 41 USD | ₹3,469.30 41.97 USD | ₹367.13B 4.44B USD | 29.89 | ₹115.79 1.4 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹790.95 9.57 USD |
+1.74
|
₹196.32B 2.38B USD | ₹129.14K 1.56K USD | ₹775.00 9.38 USD | ₹794.00 9.61 USD | ₹196.32B 2.38B USD | 41.36 | ₹19.12 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹243.95 2.95 USD |
+0.43
|
₹190.71B 2.31B USD | ₹195.53K 2.37K USD | ₹242.70 2.94 USD | ₹247.80 3 USD | ₹190.71B 2.31B USD | 12.79 | ₹19.07 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.95 2.94 USD |
-1.46
|
₹167.72B 2.03B USD | ₹65.30K 790.06 USD | ₹242.00 2.93 USD | ₹248.45 3.01 USD | ₹167.72B 2.03B USD | 25.38 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,436.50 17.38 USD |
+1.9
|
₹133.87B 1.62B USD | ₹12.26K 148.31 USD | ₹1,403.00 16.97 USD | ₹1,444.10 17.47 USD | ₹133.87B 1.62B USD | 19.30 | ₹74.43 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,436.10 17.37 USD |
+2.13
|
₹133.83B 1.62B USD | ₹178.45K 2.16K USD | ₹1,401.20 16.95 USD | ₹1,444.00 17.47 USD | ₹133.83B 1.62B USD | 19.30 | ₹74.38 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹464.45 5.62 USD |
+2.73
|
₹105.27B 1.27B USD | ₹82.39K 996.72 USD | ₹450.00 5.44 USD | ₹465.50 5.63 USD | ₹105.27B 1.27B USD | 14.41 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹324.45 3.93 USD |
+0.23
|
₹90.68B 1.1B USD | ₹48.34K 584.79 USD | ₹320.35 3.88 USD | ₹327.75 3.97 USD | ₹90.68B 1.1B USD | 17.51 | ₹18.52 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹312.15 3.78 USD |
+19.83
|
₹86.40B 1.05B USD | ₹1.18M 14.23K USD | ₹260.80 3.16 USD | ₹312.60 3.78 USD | ₹86.40B 1.05B USD | 18.63 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,829.10 46.33 USD |
+5.88
|
₹55.86B 675.83M USD | ₹56.59K 684.69 USD | ₹3,657.95 44.26 USD | ₹3,850.00 46.58 USD | ₹55.86B 675.83M USD | 92.06 | ₹41.59 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹352.25 4.26 USD |
+0.17
|
₹52.93B 640.36M USD | ₹32.27K 390.38 USD | ₹349.20 4.22 USD | ₹356.00 4.31 USD | ₹52.93B 640.36M USD | 24.98 | ₹14.10 0.17 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,663.80 20.13 USD |
+2.9
|
₹51.58B 624.02M USD | ₹35.38K 428.05 USD | ₹1,602.00 19.38 USD | ₹1,669.90 20.2 USD | ₹51.58B 624.02M USD | 12.84 | ₹129.51 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,662.00 20.11 USD |
+2.98
|
₹51.52B 623.35M USD | ₹2.25K 27.25 USD | ₹1,600.00 19.36 USD | ₹1,669.85 20.2 USD | ₹51.52B 623.35M USD | 12.84 | ₹129.43 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹798.10 9.66 USD |
+0.64
|
₹47.17B 570.71M USD | ₹4.96K 60.04 USD | ₹792.40 9.59 USD | ₹805.00 9.74 USD | ₹47.17B 570.71M USD | 24.31 | ₹32.83 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹796.75 9.64 USD |
+0.53
|
₹47.09B 569.75M USD | ₹54.11K 654.69 USD | ₹792.10 9.58 USD | ₹807.60 9.77 USD | ₹47.09B 569.75M USD | 24.22 | ₹32.89 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,192.15 26.52 USD |
+2.95
|
₹33.29B 402.77M USD | ₹3.37K 40.76 USD | ₹2,129.30 25.76 USD | ₹2,234.60 27.03 USD | ₹33.29B 402.77M USD | 62.01 | ₹35.35 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,188.40 26.48 USD |
+3.02
|
₹33.23B 402.08M USD | ₹41.93K 507.27 USD | ₹2,124.20 25.7 USD | ₹2,250.00 27.22 USD | ₹33.23B 402.08M USD | 61.69 | ₹35.47 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹884.20 10.7 USD |
-0.65
|
₹29.26B 353.94M USD | ₹3.38K 40.94 USD | ₹875.20 10.59 USD | ₹890.75 10.78 USD | ₹29.26B 353.94M USD | 0 | -₹41.74 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹143.85 1.74 USD |
+0.24
|
₹18.39B 222.48M USD | ₹17.29K 209.23 USD | ₹143.20 1.73 USD | ₹148.70 1.8 USD | ₹18.39B 222.48M USD | 15.23 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹207.80 2.51 USD |
-1.98
|
₹17.55B 212.31M USD | ₹12.57K 152.02 USD | ₹207.80 2.51 USD | ₹210.00 2.54 USD | ₹17.55B 212.31M USD | 424.08 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.00 0.35 USD |
+8.94
|
₹17.08B 206.68M USD | ₹3.21M 38.89K USD | ₹27.95 0.34 USD | ₹30.80 0.37 USD | ₹17.08B 206.68M USD | 16.47 | ₹1.76 0.02 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,113.90 13.48 USD |
-0.18
|
₹16.63B 201.15M USD | ₹9.01K 109.04 USD | ₹1,105.10 13.37 USD | ₹1,134.50 13.73 USD | ₹16.63B 201.15M USD | 15.42 | ₹72.20 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,113.75 13.47 USD |
-0.24
|
₹16.62B 201.12M USD | ₹1.87K 22.66 USD | ₹1,104.00 13.36 USD | ₹1,122.75 13.58 USD | ₹16.62B 201.12M USD | 15.41 | ₹72.23 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,288.60 15.59 USD |
+0.76
|
₹16.41B 198.57M USD | ₹3.18K 38.45 USD | ₹1,281.00 15.5 USD | ₹1,315.55 15.92 USD | ₹16.41B 198.57M USD | 19.33 | ₹66.63 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹698.90 8.46 USD |
-0.63
|
₹12.98B 157.07M USD | ₹38.00 0.46 USD | ₹691.40 8.36 USD | ₹720.00 8.71 USD | ₹12.98B 157.07M USD | 40.56 | ₹17.23 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹832.15 10.07 USD |
+3.55
|
₹12.91B 156.25M USD | ₹42.68K 516.36 USD | ₹803.65 9.72 USD | ₹838.30 10.14 USD | ₹12.91B 156.25M USD | 10.41 | ₹79.88 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹831.70 10.06 USD |
+4.45
|
₹12.91B 156.16M USD | ₹2.56K 31 USD | ₹803.00 9.71 USD | ₹839.45 10.16 USD | ₹12.91B 156.16M USD | 10.41 | ₹79.87 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.47 0.78 USD |
-0.52
|
₹7.18B 86.89M USD | ₹4.40K 53.28 USD | ₹63.68 0.77 USD | ₹66.36 0.8 USD | ₹7.18B 86.89M USD | 12.07 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.15 0.78 USD |
-1.08
|
₹7.15B 86.46M USD | ₹118.86K 1.44K USD | ₹63.70 0.77 USD | ₹66.15 0.8 USD | ₹7.15B 86.46M USD | 12.01 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.42 0.08 USD |
+0.94
|
₹6.95B 84.13M USD | ₹253.01K 3.06K USD | ₹6.36 0.08 USD | ₹6.48 0.08 USD | ₹6.95B 84.13M USD | 64.20 | ₹0.10 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹121.85 1.47 USD |
+1.63
|
₹6.89B 83.39M USD | ₹10.70K 129.42 USD | ₹120.20 1.45 USD | ₹124.35 1.5 USD | ₹6.89B 83.39M USD | 19.49 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹121.66 1.47 USD |
+1.39
|
₹6.88B 83.26M USD | ₹141.85K 1.72K USD | ₹119.92 1.45 USD | ₹124.20 1.5 USD | ₹6.88B 83.26M USD | 19.46 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹212.15 2.57 USD |
+0.93
|
₹6.78B 82.02M USD | ₹4.72K 57.14 USD | ₹211.25 2.56 USD | ₹216.05 2.61 USD | ₹6.78B 82.02M USD | 21.51 | ₹9.86 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹212.09 2.57 USD |
+0.68
|
₹6.78B 81.99M USD | ₹65.75K 795.43 USD | ₹210.90 2.55 USD | ₹216.97 2.62 USD | ₹6.78B 81.99M USD | 21.51 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹251.85 3.05 USD |
-0.28
|
₹5.52B 66.74M USD | ₹54.38K 657.94 USD | ₹250.50 3.03 USD | ₹258.95 3.13 USD | ₹5.52B 66.74M USD | 12.90 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹251.75 3.05 USD |
-0.2
|
₹5.51B 66.71M USD | ₹3.21K 38.86 USD | ₹251.15 3.04 USD | ₹257.45 3.11 USD | ₹5.51B 66.71M USD | 12.89 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹438.25 5.3 USD |
+0.14
|
₹5.48B 66.34M USD | ₹23.57K 285.21 USD | ₹432.00 5.23 USD | ₹450.30 5.45 USD | ₹5.48B 66.34M USD | 22.10 | ₹19.83 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹435.40 5.27 USD |
-0.05
|
₹5.45B 65.91M USD | ₹422.00 5.11 USD | ₹435.40 5.27 USD | ₹449.30 5.44 USD | ₹5.45B 65.91M USD | 21.96 | ₹19.82 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹112.92 1.37 USD |
+0.27
|
₹4.47B 54.12M USD | ₹5.86K 70.87 USD | ₹108.50 1.31 USD | ₹115.00 1.39 USD | ₹4.47B 54.12M USD | 11.51 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
-0.4
|
₹4.47B 54.11M USD | ₹857.00 10.37 USD | ₹108.60 1.31 USD | ₹117.70 1.42 USD | ₹4.47B 54.11M USD | 11.52 | ₹9.80 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹143.53 1.74 USD |
+3.79
|
₹4.47B 54.06M USD | ₹125.96K 1.52K USD | ₹138.10 1.67 USD | ₹148.90 1.8 USD | ₹4.47B 54.06M USD | 14.72 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹143.15 1.73 USD |
+3.28
|
₹4.46B 53.91M USD | ₹6.44K 77.88 USD | ₹138.60 1.68 USD | ₹149.35 1.81 USD | ₹4.46B 53.91M USD | 14.69 | ₹9.74 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹48.76 0.59 USD |
-2.28
|
₹3.05B 36.94M USD | ₹2.62K 31.67 USD | ₹47.90 0.58 USD | ₹49.95 0.6 USD | ₹3.05B 36.94M USD | 40.29 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.59 0.02 USD |
-1.85
|
₹2.72B 32.89M USD | ₹119.64K 1.45K USD | ₹1.59 0.02 USD | ₹1.61 0.02 USD | ₹2.72B 32.89M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.36 0.1 USD |
+0.36
|
₹2.27B 27.43M USD | ₹108.81K 1.32K USD | ₹8.21 0.1 USD | ₹8.58 0.1 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.35 0.1 USD |
+0.24
|
₹2.26B 27.39M USD | ₹23.18K 280.49 USD | ₹8.20 0.1 USD | ₹8.54 0.1 USD | ₹2.26B 27.39M USD | 11.92 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.04 0.52 USD |
+2.45
|
₹2.25B 27.27M USD | ₹22.49K 272.03 USD | ₹41.40 0.5 USD | ₹43.48 0.53 USD | ₹2.25B 27.27M USD | 215.19 | ₹0.20 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹204.00 2.47 USD |
-0.73
|
₹2.25B 27.23M USD | ₹5.30K 64.15 USD | ₹200.05 2.42 USD | ₹210.00 2.54 USD | ₹2.25B 27.23M USD | 31.62 | ₹6.45 0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹42.86 0.52 USD |
+1.28
|
₹2.24B 27.1M USD | ₹1.04K 12.52 USD | ₹40.62 0.49 USD | ₹42.87 0.52 USD | ₹2.24B 27.1M USD | 214.30 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.42 0.17 USD |
+1.62
|
₹2.08B 25.14M USD | ₹232.00 2.81 USD | ₹14.40 0.17 USD | ₹14.55 0.18 USD | ₹2.08B 25.14M USD | 10.30 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.42 0.17 USD |
+0.77
|
₹2.08B 25.14M USD | ₹13.49K 163.25 USD | ₹14.14 0.17 USD | ₹14.45 0.17 USD | ₹2.08B 25.14M USD | 10.30 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.18 0.2 USD |
-2.59
|
₹2.02B 24.47M USD | ₹130.27K 1.58K USD | ₹16.07 0.19 USD | ₹16.95 0.21 USD | ₹2.02B 24.47M USD | 17.39 | ₹0.93 0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.51 0.24 USD |
+4.78
|
₹2.01B 24.33M USD | ₹138.04K 1.67K USD | ₹18.02 0.22 USD | ₹19.55 0.24 USD | ₹2.01B 24.33M USD | 108.38 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹19.50 0.24 USD |
+1.93
|
₹2.01B 24.32M USD | ₹88.29K 1.07K USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹2.01B 24.32M USD | 108.33 | ₹0.18 0.002 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹55.51 0.67 USD |
-1.16
|
₹1.71B 20.68M USD | ₹3.81K 46.06 USD | ₹53.10 0.64 USD | ₹55.83 0.68 USD | ₹1.71B 20.68M USD | 73.03 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.34 0.67 USD |
-0.65
|
₹1.70B 20.61M USD | ₹23.17K 280.37 USD | ₹53.86 0.65 USD | ₹56.80 0.69 USD | ₹1.70B 20.61M USD | 72.81 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.95 1.06 USD |
+3.96
|
₹1.30B 15.75M USD | ₹5.61K 67.86 USD | ₹82.50 1 USD | ₹88.55 1.07 USD | ₹1.30B 15.75M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹87.12 1.05 USD |
+3.25
|
₹1.29B 15.6M USD | ₹14.88K 180.06 USD | ₹83.00 1 USD | ₹87.50 1.06 USD | ₹1.29B 15.6M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹88.10 1.07 USD |
+19.86
|
₹1.04B 12.62M USD | ₹250.80K 3.03K USD | ₹73.00 0.88 USD | ₹88.20 1.07 USD | ₹1.04B 12.62M USD | 11.50 | ₹7.66 0.09 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.63 0.38 USD |
+1.09
|
₹817.04M 9.88M USD | ₹34.27K 414.66 USD | ₹30.51 0.37 USD | ₹32.00 0.39 USD | ₹817.04M 9.88M USD | 0 | -₹10.87 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.70 0.37 USD |
-0.97
|
₹796.67M 9.64M USD | ₹6.25K 75.64 USD | ₹30.01 0.36 USD | ₹32.00 0.39 USD | ₹796.67M 9.64M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.26 0.16 USD |
+0.84
|
₹771.45M 9.33M USD | ₹8.45K 102.18 USD | ₹12.75 0.15 USD | ₹13.45 0.16 USD | ₹771.45M 9.33M USD | 14.25 | ₹0.93 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹51.45 0.62 USD |
-2
|
₹658.93M 7.97M USD | ₹852.00 10.31 USD | ₹51.45 0.62 USD | ₹51.45 0.62 USD | ₹658.93M 7.97M USD | 38.11 | ₹1.35 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.04 0.39 USD |
+0.28
|
₹616.79M 7.46M USD | ₹923.00 11.17 USD | ₹31.95 0.39 USD | ₹33.45 0.4 USD | ₹616.79M 7.46M USD | 133.50 | ₹0.24 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}