País: Índia Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (111)
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (51)
- NSE (60)
Tecnologia (111)
- {{item.name}}
- Todos os setores
- Tecnologia (111)
Serviços de Tecnologia da Informação (111)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,859 46.69 USD |
+0.54
|
$13.96T 168.92B USD | $718.42K 8.69K USD | $3,843.1 46.5 USD | $3,866.95 46.78 USD | $13.96T 168.92B USD | 30.65 | $125.9 1.52 USD | |
| Infosys Limited INFY.NS | $1,545.25 18.69 USD |
+0.21
|
$6.4T 77.42B USD | $1.53M 18.53K USD | $1,535 18.57 USD | $1,548.85 18.74 USD | $6.4T 77.42B USD | 24.32 | $63.53 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,442.65 17.45 USD |
-0.37
|
$3.91T 47.26B USD | $534.2K 6.46K USD | $1,440.05 17.42 USD | $1,453.3 17.58 USD | $3.91T 47.26B USD | 24.90 | $57.92 0.7 USD | |
| Wipro Limited WIPRO.NS | $495.75 6 USD |
-0.22
|
$2.59T 31.35B USD | $2.78M 33.6K USD | $494.3 5.98 USD | $499.9 6.05 USD | $2.59T 31.35B USD | 23.81 | $20.82 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,431.45 17.32 USD |
+0.26
|
$1.4T 16.94B USD | $565.22K 6.84K USD | $1,418.55 17.16 USD | $1,434.8 17.36 USD | $1.4T 16.94B USD | 53.89 | $26.56 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,969.65 48.03 USD |
-0.11
|
$608.11B 7.36B USD | $76.47K 925.16 USD | $3,945.05 47.73 USD | $3,999.9 48.39 USD | $608.11B 7.36B USD | 55.80 | $71.14 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,433.5 29.44 USD |
+1.05
|
$460.14B 5.57B USD | $164.19K 1.99K USD | $2,411.2 29.17 USD | $2,436.4 29.48 USD | $460.14B 5.57B USD | 29.72 | $81.88 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,627 19.68 USD |
+3.04
|
$441.27B 5.34B USD | $401.73K 4.86K USD | $1,584.95 19.18 USD | $1,630 19.72 USD | $441.27B 5.34B USD | 74.66 | $21.79 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,398.65 65.31 USD |
+0.9
|
$360.04B 4.36B USD | $219.5K 2.66K USD | $5,356.45 64.8 USD | $5,462.85 66.09 USD | $360.04B 4.36B USD | 41.69 | $129.49 1.57 USD | |
| Birlasoft Limited BSOFT.NS | $695.55 8.41 USD |
-0.03
|
$192.01B 2.32B USD | $2.01M 24.29K USD | $692.2 8.37 USD | $708.8 8.58 USD | $192.01B 2.32B USD | 31.24 | $22.26 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $752.8 9.11 USD |
+0.2
|
$170.65B 2.06B USD | $365.25K 4.42K USD | $751.3 9.09 USD | $769 9.3 USD | $170.65B 2.06B USD | 25.82 | $29.15 0.35 USD | |
| Redington Limited REDINGTON.NS | $216 2.61 USD |
-0.45
|
$168.92B 2.04B USD | $317.03K 3.84K USD | $214.85 2.6 USD | $217.75 2.63 USD | $168.92B 2.04B USD | 13.86 | $15.58 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $582.9 7.05 USD |
+1.12
|
$161.79B 1.96B USD | $216.5K 2.62K USD | $574.8 6.95 USD | $587.5 7.11 USD | $161.79B 1.96B USD | 52.37 | $11.13 0.13 USD | |
| Firstsource Solutions Limited FSL.NS | $211.14 2.55 USD |
-0.67
|
$145.45B 1.76B USD | $508.57K 6.15K USD | $209.7 2.54 USD | $214 2.59 USD | $145.45B 1.76B USD | 28.80 | $7.33 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $835.3 10.11 USD |
+0.57
|
$124.76B 1.51B USD | $1.3M 15.78K USD | $830.8 10.05 USD | $839.9 10.16 USD | $124.76B 1.51B USD | 50.04 | $16.69 0.2 USD | |
| Vakrangee Limited VAKRANGEE.BO | $23.12 0.28 USD |
-0.22
|
$24.88B 301.06M USD | $301.79K 3.65K USD | $23.01 0.28 USD | $23.25 0.28 USD | $24.88B 301.06M USD | 1156.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.NS | $23.07 0.28 USD |
-0.43
|
$24.83B 300.41M USD | $2.32M 28.03K USD | $23 0.28 USD | $23.32 0.28 USD | $24.83B 300.41M USD | 1153.50 | $0.02 0.0002 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $119.44 1.45 USD |
-0.2
|
$13.31B 161.08M USD | $99.45K 1.2K USD | $118.12 1.43 USD | $120.39 1.46 USD | $13.31B 161.08M USD | 97.10 | $1.23 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $39.8 0.48 USD |
+1.4
|
$9.25B 111.93M USD | $573.06K 6.93K USD | $39.26 0.47 USD | $41.46 0.5 USD | $9.25B 111.93M USD | 18.51 | $2.15 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $163.6 1.98 USD |
-1.3
|
$9.07B 109.73M USD | $175.13K 2.12K USD | $162 1.96 USD | $166.9 2.02 USD | $9.07B 109.73M USD | 20.27 | $8.07 0.1 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.12 0.05 USD |
0
|
$7.04B 85.21M USD | $1.18M 14.29K USD | $4.1 0.05 USD | $4.25 0.05 USD | $7.04B 85.21M USD | 0 | -$0.07 -0.0008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4.12 0.05 USD |
+0.24
|
$7.04B 85.21M USD | $5.11M 61.81K USD | $4.09 0.05 USD | $4.24 0.05 USD | $7.04B 85.21M USD | 0 | -$0.07 -0.0008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $37.01 0.45 USD |
+1.54
|
$6.26B 75.72M USD | $399.9K 4.84K USD | $36.51 0.44 USD | $37.5 0.45 USD | $6.26B 75.72M USD | 0 | -$17.69 -0.2 USD | |
| Alankit Limited ALANKIT.NS | $19.38 0.23 USD |
+0.31
|
$5.26B 63.64M USD | $206.12K 2.49K USD | $19.25 0.23 USD | $19.69 0.24 USD | $5.26B 63.64M USD | 20.18 | $0.96 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $29.3 0.35 USD |
+0.48
|
$3.89B 47.04M USD | $79.62K 963.23 USD | $30.5 0.37 USD | $30.5 0.37 USD | $3.89B 47.04M USD | 33.67 | $0.87 0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.4 0.0048 USD |
+2.56
|
$1.59B 19.2M USD | $17.06M 206.38K USD | $0.3699 0.0044 USD | $0.4 0.0048 USD | $1.59B 19.2M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4099 0.0049 USD |
0
|
$1.55B 18.72M USD | $1.14M 13.83K USD | $0.4099 0.0049 USD | $0.4099 0.0049 USD | $1.55B 18.72M USD | 0 | -$0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,861.8 46.72 USD |
+0.59
|
$13.97T 169.04B USD | $37.04K 448.06 USD | $3,840.35 46.46 USD | $3,865 46.76 USD | $13.97T 169.04B USD | 30.66 | $125.92 1.52 USD | |
| Infosys Limited INFY.BO | $1,544.5 18.69 USD |
+0.21
|
$6.4T 77.38B USD | $32.52K 393.49 USD | $1,535.35 18.58 USD | $1,545.4 18.7 USD | $6.4T 77.38B USD | 24.32 | $63.5 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,443.5 17.46 USD |
-0.35
|
$3.91T 47.29B USD | $26.01K 314.62 USD | $1,440.25 17.42 USD | $1,453.35 17.58 USD | $3.91T 47.29B USD | 24.97 | $57.8 0.7 USD | |
| Wipro Limited WIPRO.BO | $496.85 6.01 USD |
-0.04
|
$2.6T 31.4B USD | $158.95K 1.92K USD | $494.05 5.98 USD | $499.75 6.05 USD | $2.6T 31.4B USD | 23.85 | $20.83 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,432 17.32 USD |
+0.26
|
$1.4T 16.94B USD | $40.21K 486.49 USD | $1,418.15 17.16 USD | $1,434.8 17.36 USD | $1.4T 16.94B USD | 53.89 | $26.57 0.32 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,971.1 48.04 USD |
-0.03
|
$608.63B 7.36B USD | $2.3K 27.77 USD | $3,947.5 47.76 USD | $3,996.2 48.35 USD | $608.63B 7.36B USD | 55.85 | $71.1 0.86 USD | |
| L&T Technology Services Limited LTTS.NS | $4,857 58.76 USD |
+0.46
|
$514.01B 6.22B USD | $33.43K 404.48 USD | $4,828.8 58.42 USD | $4,869.95 58.92 USD | $514.01B 6.22B USD | 39.54 | $122.81 1.49 USD | |
| L&T Technology Services Limited LTTS.BO | $4,853.05 58.71 USD |
+0.41
|
$513.77B 6.22B USD | $804 9.73 USD | $4,833.2 58.47 USD | $4,866 58.87 USD | $513.77B 6.22B USD | 39.53 | $122.76 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,431.7 29.42 USD |
+0.96
|
$459.76B 5.56B USD | $9.93K 120.14 USD | $2,412.1 29.18 USD | $2,433.1 29.44 USD | $459.76B 5.56B USD | 29.69 | $81.89 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,618.65 19.58 USD |
+2.52
|
$439.01B 5.31B USD | $13.48K 163.12 USD | $1,580.05 19.12 USD | $1,621.9 19.62 USD | $439.01B 5.31B USD | 74.28 | $21.79 0.26 USD | |
| Coforge Limited COFORGE.BO | $5,387.95 65.19 USD |
+0.72
|
$359.33B 4.35B USD | $6.25K 75.58 USD | $5,360.05 64.85 USD | $5,459 66.04 USD | $359.33B 4.35B USD | 41.61 | $129.46 1.57 USD | |
| Birlasoft Limited BSOFT.BO | $694.3 8.4 USD |
-0.22
|
$191.65B 2.32B USD | $118.75K 1.44K USD | $692.1 8.37 USD | $708.9 8.58 USD | $191.65B 2.32B USD | 31.17 | $22.27 0.27 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,663 44.32 USD |
-0.59
|
$180.19B 2.18B USD | $51.02K 617.31 USD | $3,652.25 44.19 USD | $3,714.65 44.94 USD | $180.19B 2.18B USD | 50.98 | $71.85 0.87 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,660.1 44.28 USD |
-0.63
|
$180.05B 2.18B USD | $2.46K 29.81 USD | $3,654.05 44.21 USD | $3,714.8 44.94 USD | $180.05B 2.18B USD | 50.96 | $71.82 0.87 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $756.75 9.16 USD |
+0.72
|
$171.53B 2.08B USD | $20.92K 253.12 USD | $751.3 9.09 USD | $768.1 9.29 USD | $171.53B 2.08B USD | 25.96 | $29.15 0.35 USD | |
| Redington Limited REDINGTON.BO | $216.55 2.62 USD |
-0.23
|
$169.29B 2.05B USD | $32.39K 391.85 USD | $214.85 2.6 USD | $217 2.63 USD | $169.29B 2.05B USD | 13.89 | $15.58 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $586.2 7.09 USD |
+1.74
|
$162.7B 1.97B USD | $5.84K 70.69 USD | $575.05 6.96 USD | $587.95 7.11 USD | $162.7B 1.97B USD | 52.71 | $11.12 0.13 USD | |
| Firstsource Solutions Limited FSL.BO | $210.65 2.55 USD |
-0.85
|
$145.12B 1.76B USD | $40.15K 485.74 USD | $209.8 2.54 USD | $213.65 2.58 USD | $145.12B 1.76B USD | 28.73 | $7.33 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $836.25 10.12 USD |
+0.7
|
$124.9B 1.51B USD | $58.55K 708.38 USD | $830.7 10.05 USD | $839.8 10.16 USD | $124.9B 1.51B USD | 50.10 | $16.69 0.2 USD | |
| eClerx Services Limited ECLERX.NS | $2,398 29.01 USD |
+1.36
|
$115.98B 1.4B USD | $14.05K 169.96 USD | $2,383.05 28.83 USD | $2,400 29.04 USD | $115.98B 1.4B USD | 22.98 | $104.34 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,398 29.01 USD |
+1.03
|
$115.61B 1.4B USD | $1.97K 23.81 USD | $2,383.8 28.84 USD | $2,399.95 29.04 USD | $115.61B 1.4B USD | 22.96 | $104.43 1.26 USD | |
| Mastek Limited MASTEK.BO | $2,704.3 32.72 USD |
+0.66
|
$83.43B 1.01B USD | $839 10.15 USD | $2,674.2 32.35 USD | $2,712.4 32.82 USD | $83.43B 1.01B USD | 27.80 | $97.25 1.18 USD | |
| Mastek Limited MASTEK.NS | $2,692.1 32.57 USD |
+0.16
|
$83.06B 1B USD | $14.82K 179.32 USD | $2,675.15 32.36 USD | $2,714.5 32.84 USD | $83.06B 1B USD | 27.66 | $97.3 1.18 USD | |
| R Systems International Limited RSYSTEMS.NS | $495.3 5.99 USD |
+0.58
|
$58.6B 708.91M USD | $33.07K 400.1 USD | $490 5.93 USD | $499.5 6.04 USD | $58.6B 708.91M USD | 41.90 | $11.82 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,355.05 16.39 USD |
+0.71
|
$37.01B 447.77M USD | $59.65K 721.61 USD | $1,350.1 16.33 USD | $1,358.85 16.44 USD | $37.01B 447.77M USD | 22.43 | $60.41 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $612.8 7.41 USD |
0
|
$36.17B 437.65M USD | $5.99K 72.44 USD | $607.25 7.35 USD | $619.8 7.5 USD | $36.17B 437.65M USD | 18.24 | $33.58 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $609.5 7.37 USD |
-0.28
|
$36.07B 436.43M USD | $20.75K 251 USD | $607.3 7.35 USD | $616.05 7.45 USD | $36.07B 436.43M USD | 18.12 | $33.62 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $284.33 3.44 USD |
+1.46
|
$28.65B 346.66M USD | $54.87K 663.85 USD | $280.11 3.39 USD | $284.99 3.45 USD | $28.65B 346.66M USD | 31.21 | $9.11 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $284.45 3.44 USD |
+1.46
|
$28.65B 346.65M USD | $14.86K 179.79 USD | $280.05 3.39 USD | $285 3.45 USD | $28.65B 346.65M USD | 31.22 | $9.11 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,726.5 20.89 USD |
-0.45
|
$25.8B 312.08M USD | $2.2K 26.66 USD | $1,721 20.82 USD | $1,734.25 20.98 USD | $25.8B 312.08M USD | 27.20 | $63.47 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,726 20.88 USD |
-0.57
|
$25.76B 311.69M USD | $1.04K 12.57 USD | $1,720.35 20.81 USD | $1,735.95 21 USD | $25.76B 311.69M USD | 27.16 | $63.54 0.77 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,649.3 19.95 USD |
+4.42
|
$24.88B 301.02M USD | $29.3K 354.53 USD | $1,565 18.93 USD | $1,675 20.26 USD | $24.88B 301.02M USD | 31.93 | $51.65 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,647.85 19.94 USD |
+4.27
|
$24.85B 300.6M USD | $2.84K 34.37 USD | $1,582 19.14 USD | $1,670 20.2 USD | $24.85B 300.6M USD | 31.98 | $51.52 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $736.75 8.91 USD |
-0.79
|
$24.38B 294.91M USD | $618 7.48 USD | $730.95 8.84 USD | $744.1 9 USD | $24.38B 294.91M USD | 0 | -$14.25 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $736.1 8.91 USD |
-1.06
|
$24.35B 294.65M USD | $17.79K 215.17 USD | $728.7 8.82 USD | $746 9.03 USD | $24.35B 294.65M USD | 0 | -$14.27 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,257.9 15.22 USD |
-0.32
|
$19.53B 236.27M USD | $4.09K 49.42 USD | $1,254.95 15.18 USD | $1,273.1 15.4 USD | $19.53B 236.27M USD | 21.57 | $58.3 0.71 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,255.85 15.19 USD |
-0.51
|
$19.49B 235.8M USD | $832 10.07 USD | $1,254.9 15.18 USD | $1,273.55 15.41 USD | $19.49B 235.8M USD | 21.53 | $58.32 0.71 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,156.35 13.99 USD |
+0.46
|
$14.7B 177.89M USD | $6.94K 83.97 USD | $1,146.65 13.87 USD | $1,164.95 14.09 USD | $14.7B 177.89M USD | 27.29 | $42.36 0.51 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,154.75 13.97 USD |
+0.3
|
$14.68B 177.61M USD | $3.17K 38.29 USD | $1,130 13.67 USD | $1,173 14.19 USD | $14.68B 177.61M USD | 27.25 | $42.37 0.51 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $119.4 1.44 USD |
-0.29
|
$13.3B 160.93M USD | $18.13K 219.33 USD | $118.1 1.43 USD | $120.4 1.46 USD | $13.3B 160.93M USD | 97.07 | $1.23 0.01 USD | |
| Aurum PropTech Limited AURUM.NS | $150.9 1.83 USD |
+2.68
|
$9.51B 115.01M USD | $42.65K 515.98 USD | $145.06 1.75 USD | $151 1.83 USD | $9.51B 115.01M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $150.65 1.82 USD |
+2.24
|
$9.47B 114.54M USD | $2.87K 34.77 USD | $145.1 1.76 USD | $150.65 1.82 USD | $9.47B 114.54M USD | 0 | -$14.16 -0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $39.96 0.48 USD |
+1.81
|
$9.29B 112.38M USD | $50.8K 614.6 USD | $39.48 0.48 USD | $41.2 0.5 USD | $9.29B 112.38M USD | 18.58 | $2.15 0.03 USD | |
| NINtec Systems Limited NINSYS.BO | $488.45 5.91 USD |
+1.73
|
$9.07B 109.77M USD | $116 1.4 USD | $478 5.78 USD | $488.45 5.91 USD | $9.07B 109.77M USD | 58.49 | $8.35 0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $163.55 1.98 USD |
-1.39
|
$9.06B 109.64M USD | $34.11K 412.63 USD | $161.9 1.96 USD | $167.6 2.03 USD | $9.06B 109.64M USD | 20.24 | $8.08 0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $400 4.84 USD |
+0.34
|
$9.04B 109.39M USD | $9.39K 113.57 USD | $397.3 4.81 USD | $402.45 4.87 USD | $9.04B 109.39M USD | 26.97 | $14.83 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $399.7 4.84 USD |
+0.15
|
$9.02B 109.19M USD | $2.15K 25.99 USD | $393 4.75 USD | $402.4 4.87 USD | $9.02B 109.19M USD | 26.98 | $14.81 0.18 USD | |
| Mindteck (India) Limited MINDTECK.BO | $303.15 3.67 USD |
+0.65
|
$7.64B 92.42M USD | $7.82K 94.55 USD | $297.55 3.6 USD | $305.1 3.69 USD | $7.64B 92.42M USD | 28.35 | $10.69 0.13 USD | |
| Mindteck (India) Limited MINDTECK.NS | $303 3.67 USD |
+0.45
|
$7.64B 92.37M USD | $43.13K 521.78 USD | $297.3 3.6 USD | $305 3.69 USD | $7.64B 92.37M USD | 28.37 | $10.68 0.13 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $232.1 2.81 USD |
-4.99
|
$5.97B 72.19M USD | $24.22K 293.03 USD | $232.1 2.81 USD | $240.9 2.91 USD | $5.97B 72.19M USD | 32.32 | $7.18 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $231.2 2.8 USD |
-4.81
|
$5.94B 71.91M USD | $82.46K 997.58 USD | $230.74 2.79 USD | $240 2.9 USD | $5.94B 71.91M USD | 32.15 | $7.19 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $175.19 2.12 USD |
+0.63
|
$5.45B 65.93M USD | $72.6K 878.38 USD | $172.61 2.09 USD | $176.15 2.13 USD | $5.45B 65.93M USD | 22.60 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $174.65 2.11 USD |
+0.46
|
$5.43B 65.73M USD | $7.72K 93.39 USD | $172.45 2.09 USD | $175.8 2.13 USD | $5.43B 65.73M USD | 22.53 | $7.75 0.09 USD | |
| Alankit Limited ALANKIT.BO | $19.43 0.24 USD |
+0.47
|
$5.27B 63.74M USD | $87.9K 1.06K USD | $19.24 0.23 USD | $19.72 0.24 USD | $5.27B 63.74M USD | 20.23 | $0.96 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $143.11 1.73 USD |
-4.52
|
$4.96B 60.02M USD | $66.28K 801.93 USD | $142.5 1.72 USD | $150.9 1.83 USD | $4.96B 60.02M USD | 0 | -$0.63 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $143 1.73 USD |
-4.83
|
$4.95B 59.83M USD | $6.71K 81.12 USD | $143 1.73 USD | $153.3 1.85 USD | $4.95B 59.83M USD | 0 | -$0.63 -0.007 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $143.71 1.74 USD |
+2.15
|
$4.43B 53.59M USD | $924.59K 11.19K USD | $142 1.72 USD | $147 1.78 USD | $4.43B 53.59M USD | 22.14 | $6.49 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $143.45 1.74 USD |
+1.85
|
$4.42B 53.43M USD | $103.83K 1.26K USD | $142 1.72 USD | $146.9 1.78 USD | $4.42B 53.43M USD | 22.13 | $6.48 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.7 1.27 USD |
+4.96
|
$4.15B 50.18M USD | $424 5.13 USD | $96.11 1.16 USD | $104.7 1.27 USD | $4.15B 50.18M USD | 26.84 | $3.9 0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.7 1.27 USD |
+2.87
|
$4.15B 50.18M USD | $2.37K 28.65 USD | $96.7 1.17 USD | $105 1.27 USD | $4.15B 50.18M USD | 26.84 | $3.9 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $29.3 0.35 USD |
+0.31
|
$3.88B 46.96M USD | $12.41K 150.18 USD | $28.5 0.34 USD | $29.8 0.36 USD | $3.88B 46.96M USD | 33.67 | $0.87 0.01 USD | |
| Airan Limited AIRAN.NS | $29.86 0.36 USD |
+2.44
|
$3.73B 45.16M USD | $174.33K 2.11K USD | $29.39 0.36 USD | $30 0.36 USD | $3.73B 45.16M USD | 29.85 | $1 0.01 USD | |
| GSS Infotech Limited GSS.NS | $93.25 1.13 USD |
+0.56
|
$2.44B 29.51M USD | $17.44K 211.01 USD | $92.1 1.11 USD | $94 1.14 USD | $2.44B 29.51M USD | 22.91 | $4.07 0.05 USD | |
| GSS Infotech Limited GSS.BO | $92 1.11 USD |
-0.54
|
$2.41B 29.11M USD | $1.13K 13.65 USD | $92 1.11 USD | $93 1.13 USD | $2.41B 29.11M USD | 22.60 | $4.07 0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $121.96 1.48 USD |
+9.13
|
$2.35B 28.4M USD | $145.99K 1.77K USD | $111.6 1.35 USD | $126.9 1.54 USD | $2.35B 28.4M USD | 42.94 | $2.84 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $121.23 1.47 USD |
+8.52
|
$2.33B 28.24M USD | $537.78K 6.51K USD | $111.6 1.35 USD | $127 1.54 USD | $2.33B 28.24M USD | 42.68 | $2.84 0.03 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $116.9 1.41 USD |
+0.69
|
$1.72B 20.86M USD | $3.57K 43.24 USD | $115 1.39 USD | $117 1.42 USD | $1.72B 20.86M USD | 0 | -$9.54 -0.1 USD | |
| Palred Technologies Limited PALREDTEC.NS | $108.8 1.32 USD |
-1.97
|
$1.33B 16.1M USD | $2.8K 33.85 USD | $108.8 1.32 USD | $110.95 1.34 USD | $1.33B 16.1M USD | 0 | -$2.8 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.45 0.07 USD |
0
|
$1.13B 13.73M USD | $115.32K 1.4K USD | $5.3 0.06 USD | $5.58 0.07 USD | $1.13B 13.73M USD | 0 | -$0.78 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.45 0.07 USD |
-0.37
|
$1.13B 13.68M USD | $29.22K 353.46 USD | $5.32 0.06 USD | $5.65 0.07 USD | $1.13B 13.68M USD | 0 | -$0.78 -0.009 USD | |
| Tera Software Limited TERASOFT.BO | $85 1.03 USD |
-3.35
|
$1.06B 12.87M USD | $3.59K 43.4 USD | $84.01 1.02 USD | $87.9 1.06 USD | $1.06B 12.87M USD | 30.90 | $2.75 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $84.76 1.03 USD |
-4.22
|
$1.06B 12.83M USD | $30.02K 363.2 USD | $84.2 1.02 USD | $87.7 1.06 USD | $1.06B 12.83M USD | 30.82 | $2.75 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $18.87 0.23 USD |
+1.02
|
$1.02B 12.37M USD | $12.32K 149.05 USD | $18.68 0.23 USD | $19.14 0.23 USD | $1.02B 12.37M USD | 34.30 | $0.55 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}