País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (321)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (116)
Saúde (321)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,779.00 21.52 USD |
-0.55
|
₹4.27T 51.64B USD | ₹3.76M 45.45K USD | ₹1,766.10 21.37 USD | ₹1,796.60 21.74 USD | ₹4.27T 51.64B USD | 37.24 | ₹47.76 0.58 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,472.90 54.11 USD |
+1.42
|
₹1.51T 18.31B USD | ₹221.95K 2.69K USD | ₹4,413.00 53.39 USD | ₹4,497.30 54.41 USD | ₹1.51T 18.31B USD | 69.94 | ₹63.95 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,524.00 103.13 USD |
+1.98
|
₹1.23T 14.83B USD | ₹818.15K 9.9K USD | ₹8,365.50 101.21 USD | ₹8,538.50 103.3 USD | ₹1.23T 14.83B USD | 62.94 | ₹135.41 1.64 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,105.60 13.38 USD |
+1.66
|
₹1.11T 13.46B USD | ₹1.30M 15.73K USD | ₹1,085.50 13.13 USD | ₹1,111.00 13.44 USD | ₹1.11T 13.46B USD | 22.05 | ₹50.14 0.61 USD | ||
| Cipla Limited CIPLA.NS | ₹1,376.50 16.65 USD |
-0.82
|
₹1.11T 13.45B USD | ₹1.42M 17.18K USD | ₹1,373.60 16.62 USD | ₹1,398.80 16.92 USD | ₹1.11T 13.45B USD | 28.66 | ₹48.02 0.58 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,268.50 15.35 USD |
-0.56
|
₹1.06T 12.78B USD | ₹871.88K 10.55K USD | ₹1,261.40 15.26 USD | ₹1,287.60 15.58 USD | ₹1.06T 12.78B USD | 24.67 | ₹51.41 0.62 USD | ||
| Lupin Limited LUPIN.NS | ₹2,264.20 27.39 USD |
+0.43
|
₹1.04T 12.52B USD | ₹732.92K 8.87K USD | ₹2,247.30 27.19 USD | ₹2,271.40 27.48 USD | ₹1.04T 12.52B USD | 19.46 | ₹116.33 1.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,003.10 12.14 USD |
-0.43
|
₹976.26B 11.81B USD | ₹3.06M 36.99K USD | ₹995.75 12.05 USD | ₹1,012.10 12.24 USD | ₹976.26B 11.81B USD | 67.73 | ₹14.81 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,002.55 12.13 USD |
-0.35
|
₹975.73B 11.8B USD | ₹121.37K 1.47K USD | ₹995.80 12.05 USD | ₹1,015.60 12.29 USD | ₹975.73B 11.8B USD | 67.78 | ₹14.79 0.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,449.00 17.53 USD |
-0.19
|
₹833.72B 10.09B USD | ₹1.26M 15.29K USD | ₹1,438.00 17.4 USD | ₹1,469.00 17.77 USD | ₹833.72B 10.09B USD | 23.99 | ₹60.39 0.73 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,424.40 17.23 USD |
+1.4
|
₹769.53B 9.31B USD | ₹1.73M 20.9K USD | ₹1,399.80 16.94 USD | ₹1,440.00 17.42 USD | ₹769.53B 9.31B USD | 86.69 | ₹16.43 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹989.75 11.97 USD |
+0.07
|
₹747.22B 9.04B USD | ₹1.65M 19.96K USD | ₹983.10 11.89 USD | ₹996.25 12.05 USD | ₹747.22B 9.04B USD | 71.46 | ₹13.85 0.17 USD | ||
| Biocon Limited BIOCON.NS | ₹416.35 5.04 USD |
+1.73
|
₹674.28B 8.16B USD | ₹3.20M 38.77K USD | ₹410.00 4.96 USD | ₹417.50 5.05 USD | ₹674.28B 8.16B USD | 147.64 | ₹2.82 0.03 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,209.60 26.73 USD |
+1.52
|
₹623.55B 7.54B USD | ₹561.37K 6.79K USD | ₹2,164.10 26.18 USD | ₹2,221.00 26.87 USD | ₹623.55B 7.54B USD | 45.72 | ₹48.32 0.58 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹790.35 9.56 USD |
+3.16
|
₹408.56B 4.94B USD | ₹2.32M 28.1K USD | ₹769.95 9.32 USD | ₹807.00 9.76 USD | ₹408.56B 4.94B USD | 122.72 | ₹6.44 0.08 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹781.60 9.46 USD |
-2.45
|
₹312.75B 3.78B USD | ₹983.68K 11.9K USD | ₹778.10 9.41 USD | ₹806.00 9.75 USD | ₹312.75B 3.78B USD | 130.04 | ₹6.01 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,887.60 22.84 USD |
-0.28
|
₹306.72B 3.71B USD | ₹2.07M 25K USD | ₹1,874.10 22.67 USD | ₹1,978.00 23.93 USD | ₹306.72B 3.71B USD | 144.53 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,575.80 19.06 USD |
+1.93
|
₹263.12B 3.18B USD | ₹126.21K 1.53K USD | ₹1,543.00 18.67 USD | ₹1,585.30 19.18 USD | ₹263.12B 3.18B USD | 49.72 | ₹31.69 0.38 USD | ||
| Granules India Limited GRANULES.NS | ₹765.05 9.26 USD |
-0.17
|
₹189.58B 2.29B USD | ₹595.18K 7.2K USD | ₹757.10 9.16 USD | ₹779.00 9.42 USD | ₹189.58B 2.29B USD | 31.29 | ₹24.45 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹444.30 5.38 USD |
-1.16
|
₹178.54B 2.16B USD | ₹1.23M 14.93K USD | ₹442.25 5.35 USD | ₹458.80 5.55 USD | ₹178.54B 2.16B USD | 56.45 | ₹7.87 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹865.00 10.47 USD |
-0.38
|
₹154.93B 1.87B USD | ₹864.47K 10.46K USD | ₹856.80 10.37 USD | ₹878.60 10.63 USD | ₹154.93B 1.87B USD | 10.92 | ₹79.19 0.96 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹252.75 3.06 USD |
+7.07
|
₹114.54B 1.39B USD | ₹6.80M 82.24K USD | ₹237.02 2.87 USD | ₹254.00 3.07 USD | ₹114.54B 1.39B USD | 27.38 | ₹9.23 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹569.15 6.89 USD |
+6.88
|
₹111.32B 1.35B USD | ₹1.41M 17.02K USD | ₹533.00 6.45 USD | ₹578.80 7 USD | ₹111.32B 1.35B USD | 45.67 | ₹12.46 0.15 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹535.55 6.48 USD |
+1.11
|
₹111.04B 1.34B USD | ₹54.23K 656.03 USD | ₹529.40 6.4 USD | ₹539.00 6.52 USD | ₹111.04B 1.34B USD | 58.08 | ₹9.22 0.11 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹547.95 6.63 USD |
+1.22
|
₹87.21B 1.06B USD | ₹1.41M 17.03K USD | ₹538.00 6.51 USD | ₹578.25 7 USD | ₹87.21B 1.06B USD | 53.56 | ₹10.23 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹962.90 11.65 USD |
+4.77
|
₹77.50B 937.58M USD | ₹335.89K 4.06K USD | ₹923.95 11.18 USD | ₹967.00 11.7 USD | ₹77.50B 937.58M USD | 37.02 | ₹26.01 0.31 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹264.45 3.2 USD |
+13.23
|
₹69.74B 843.75M USD | ₹4.25M 51.37K USD | ₹235.90 2.85 USD | ₹267.65 3.24 USD | ₹69.74B 843.75M USD | 0 | -₹12.11 -0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹209.19 2.53 USD |
+2.75
|
₹67.89B 821.32M USD | ₹3.31M 39.99K USD | ₹204.00 2.47 USD | ₹209.93 2.54 USD | ₹67.89B 821.32M USD | 4.36 | ₹47.87 0.58 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹421.60 5.1 USD |
+0.48
|
₹44.60B 539.59M USD | ₹617.42K 7.47K USD | ₹415.60 5.03 USD | ₹428.75 5.19 USD | ₹44.60B 539.59M USD | 35.13 | ₹12.00 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹132.84 1.61 USD |
+4.66
|
₹38.99B 471.74M USD | ₹1.34M 16.15K USD | ₹128.00 1.55 USD | ₹133.50 1.62 USD | ₹38.99B 471.74M USD | 28.26 | ₹4.70 0.06 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹187.92 2.27 USD |
+1.93
|
₹29.46B 356.45M USD | ₹320.34K 3.88K USD | ₹180.20 2.18 USD | ₹189.90 2.3 USD | ₹29.46B 356.45M USD | 30.26 | ₹6.21 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹48.65 0.59 USD |
+13.48
|
₹26.66B 322.52M USD | ₹50.08M 605.91K USD | ₹43.06 0.52 USD | ₹49.50 0.6 USD | ₹26.66B 322.52M USD | 28.12 | ₹1.73 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹161.87 1.96 USD |
+3.27
|
₹14.06B 170.06M USD | ₹1.70M 20.57K USD | ₹156.71 1.9 USD | ₹165.90 2.01 USD | ₹14.06B 170.06M USD | 33.44 | ₹4.84 0.06 USD | ||
| Kopran Limited KOPRAN.NS | ₹183.65 2.22 USD |
+0.91
|
₹8.87B 107.28M USD | ₹52.74K 638.07 USD | ₹175.15 2.12 USD | ₹185.98 2.25 USD | ₹8.87B 107.28M USD | 34.45 | ₹5.33 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.17 0.26 USD |
+0.28
|
₹8.10B 97.96M USD | ₹369.84K 4.47K USD | ₹21.06 0.25 USD | ₹21.99 0.27 USD | ₹8.10B 97.96M USD | 0 | -₹2.14 -0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.59 0.36 USD |
+0.44
|
₹4.33B 52.35M USD | ₹83.08K 1.01K USD | ₹29.01 0.35 USD | ₹30.40 0.37 USD | ₹4.33B 52.35M USD | 102.03 | ₹0.29 0.003 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.55 0.13 USD |
-0.57
|
₹2.56B 31.01M USD | ₹312.06K 3.78K USD | ₹10.00 0.12 USD | ₹10.72 0.13 USD | ₹2.56B 31.01M USD | 13.88 | ₹0.76 0.009 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.83 0.14 USD |
+1.63
|
₹2.30B 27.8M USD | ₹182.30K 2.21K USD | ₹11.60 0.14 USD | ₹12.00 0.15 USD | ₹2.30B 27.8M USD | 0 | -₹2.62 -0.03 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.12 0.01 USD |
+0.9
|
₹620.17M 7.5M USD | ₹717.30K 8.68K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹620.17M 7.5M USD | 112.00 | ₹0.01 0.0001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.27 0.0032 USD |
+3.85
|
₹333.70M 4.04M USD | ₹14.04M 169.8K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 1.17 | ₹0.23 0.002 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,780.50 21.54 USD |
-0.45
|
₹4.27T 51.68B USD | ₹101.55K 1.23K USD | ₹1,766.30 21.37 USD | ₹1,796.55 21.74 USD | ₹4.27T 51.68B USD | 39.13 | ₹45.50 0.55 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,758.00 81.76 USD |
+3.71
|
₹1.79T 21.7B USD | ₹143.12K 1.73K USD | ₹6,553.20 79.28 USD | ₹6,787.95 82.12 USD | ₹1.79T 21.7B USD | 70.07 | ₹96.44 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,753.00 81.7 USD |
+3.56
|
₹1.79T 21.69B USD | ₹912.13K 11.04K USD | ₹6,535.00 79.06 USD | ₹6,790.00 82.15 USD | ₹1.79T 21.69B USD | 69.97 | ₹96.51 1.17 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,466.30 54.03 USD |
+1.23
|
₹1.51T 18.33B USD | ₹8.45K 102.24 USD | ₹4,413.15 53.39 USD | ₹4,497.90 54.42 USD | ₹1.51T 18.33B USD | 70.61 | ₹63.25 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,535.00 103.26 USD |
+2.16
|
₹1.23T 14.85B USD | ₹14.98K 181.17 USD | ₹8,386.35 101.46 USD | ₹8,535.00 103.26 USD | ₹1.23T 14.85B USD | 63.06 | ₹135.34 1.64 USD | ||
| Cipla Limited CIPLA.BO | ₹1,375.70 16.64 USD |
-0.9
|
₹1.11T 13.44B USD | ₹23.44K 283.55 USD | ₹1,374.10 16.62 USD | ₹1,397.60 16.91 USD | ₹1.11T 13.44B USD | 24.47 | ₹56.20 0.68 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,267.00 15.33 USD |
-0.69
|
₹1.05T 12.76B USD | ₹21.46K 259.68 USD | ₹1,262.00 15.27 USD | ₹1,287.50 15.58 USD | ₹1.05T 12.76B USD | 18.67 | ₹67.84 0.82 USD | ||
| Lupin Limited LUPIN.BO | ₹2,260.90 27.35 USD |
+0.37
|
₹1.03T 12.5B USD | ₹312.49K 3.78K USD | ₹2,248.00 27.2 USD | ₹2,271.15 27.48 USD | ₹1.03T 12.5B USD | 23.95 | ₹94.37 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,440.90 17.43 USD |
-0.75
|
₹838.15B 10.14B USD | ₹18.57K 224.68 USD | ₹1,439.00 17.41 USD | ₹1,468.50 17.77 USD | ₹838.15B 10.14B USD | 24.46 | ₹58.89 0.71 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,425.15 17.24 USD |
+1.47
|
₹769.94B 9.31B USD | ₹458.05K 5.54K USD | ₹1,400.60 16.94 USD | ₹1,439.90 17.42 USD | ₹769.94B 9.31B USD | 86.74 | ₹16.43 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹985.45 11.92 USD |
-0.25
|
₹743.97B 9B USD | ₹37.94K 459.02 USD | ₹983.45 11.9 USD | ₹998.65 12.08 USD | ₹743.97B 9B USD | 71.25 | ₹13.83 0.17 USD | ||
| Biocon Limited BIOCON.BO | ₹416.70 5.04 USD |
+1.83
|
₹674.85B 8.16B USD | ₹171.13K 2.07K USD | ₹410.00 4.96 USD | ₹416.75 5.04 USD | ₹674.85B 8.16B USD | 147.76 | ₹2.82 0.03 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,355.50 64.79 USD |
-0.02
|
₹640.33B 7.75B USD | ₹177.23K 2.14K USD | ₹5,318.50 64.34 USD | ₹5,407.00 65.42 USD | ₹640.33B 7.75B USD | 27.84 | ₹192.30 2.33 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,333.10 64.52 USD |
-0.35
|
₹637.65B 7.71B USD | ₹2.63K 31.83 USD | ₹5,333.10 64.52 USD | ₹5,457.75 66.03 USD | ₹637.65B 7.71B USD | 27.68 | ₹192.66 2.33 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,203.20 26.66 USD |
+1.13
|
₹621.74B 7.52B USD | ₹22.55K 272.81 USD | ₹2,165.00 26.19 USD | ₹2,220.00 26.86 USD | ₹621.74B 7.52B USD | 45.75 | ₹48.15 0.58 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹26,145.70 316.32 USD |
+1.37
|
₹555.58B 6.72B USD | ₹831.00 10.05 USD | ₹25,601.35 309.73 USD | ₹26,230.00 317.34 USD | ₹555.58B 6.72B USD | 36.79 | ₹710.49 8.6 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,105.00 315.83 USD |
+1.26
|
₹554.71B 6.71B USD | ₹11.20K 135.53 USD | ₹25,760.00 311.65 USD | ₹26,240.00 317.46 USD | ₹554.71B 6.71B USD | 35.78 | ₹729.57 8.83 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,634.00 19.77 USD |
-0.93
|
₹414.55B 5.02B USD | ₹116.68K 1.41K USD | ₹1,626.00 19.67 USD | ₹1,670.00 20.2 USD | ₹414.55B 5.02B USD | 36.28 | ₹45.03 0.54 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,628.80 19.71 USD |
-1.15
|
₹413.23B 5B USD | ₹6.66K 80.55 USD | ₹1,627.00 19.68 USD | ₹1,668.00 20.18 USD | ₹413.23B 5B USD | 36.21 | ₹44.98 0.54 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹789.05 9.55 USD |
+3
|
₹407.89B 4.93B USD | ₹69.09K 835.81 USD | ₹766.15 9.27 USD | ₹806.80 9.76 USD | ₹407.89B 4.93B USD | 122.52 | ₹6.44 0.08 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,935.70 23.42 USD |
+0.79
|
₹393.36B 4.76B USD | ₹18.53K 224.13 USD | ₹1,910.15 23.11 USD | ₹1,955.55 23.66 USD | ₹393.36B 4.76B USD | 46.57 | ₹41.56 0.5 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,934.30 23.4 USD |
+0.67
|
₹392.86B 4.75B USD | ₹294.39K 3.56K USD | ₹1,908.40 23.09 USD | ₹1,954.80 23.65 USD | ₹392.86B 4.75B USD | 48.39 | ₹39.97 0.48 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,291.30 27.72 USD |
+1.94
|
₹377.97B 4.57B USD | ₹10.27K 124.19 USD | ₹2,250.15 27.22 USD | ₹2,312.00 27.97 USD | ₹377.97B 4.57B USD | 36.80 | ₹62.26 0.75 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,288.50 27.69 USD |
+1.81
|
₹377.51B 4.57B USD | ₹521.98K 6.32K USD | ₹2,256.90 27.3 USD | ₹2,314.90 28.01 USD | ₹377.51B 4.57B USD | 36.75 | ₹62.26 0.75 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,017.20 36.5 USD |
+1.63
|
₹376.96B 4.56B USD | ₹199.02K 2.41K USD | ₹3,000.80 36.3 USD | ₹3,084.70 37.32 USD | ₹376.96B 4.56B USD | 35.66 | ₹84.61 1.02 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹3,002.00 36.32 USD |
+1.08
|
₹375.06B 4.54B USD | ₹9.12K 110.39 USD | ₹3,001.00 36.31 USD | ₹3,085.00 37.32 USD | ₹375.06B 4.54B USD | 37.01 | ₹81.11 0.98 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,194.70 26.55 USD |
+0.5
|
₹371.80B 4.5B USD | ₹84.77K 1.03K USD | ₹2,186.00 26.45 USD | ₹2,216.00 26.81 USD | ₹371.80B 4.5B USD | 35.89 | ₹61.15 0.74 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,194.55 26.55 USD |
+0.51
|
₹371.77B 4.5B USD | ₹4.32K 52.26 USD | ₹2,186.00 26.45 USD | ₹2,214.40 26.79 USD | ₹371.77B 4.5B USD | 38.97 | ₹56.30 0.68 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,210.20 26.74 USD |
+1.72
|
₹354.87B 4.29B USD | ₹190.46K 2.3K USD | ₹2,165.60 26.2 USD | ₹2,216.10 26.81 USD | ₹354.87B 4.29B USD | 49.62 | ₹44.54 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,208.30 26.72 USD |
+1.67
|
₹354.56B 4.29B USD | ₹3.05K 36.85 USD | ₹2,169.55 26.25 USD | ₹2,215.00 26.8 USD | ₹354.56B 4.29B USD | 49.59 | ₹44.53 0.54 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹781.95 9.46 USD |
-2.33
|
₹312.89B 3.79B USD | ₹257.62K 3.12K USD | ₹779.00 9.42 USD | ₹809.90 9.8 USD | ₹312.89B 3.79B USD | 130.32 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,890.35 22.87 USD |
-0.17
|
₹307.17B 3.72B USD | ₹143.79K 1.74K USD | ₹1,875.00 22.68 USD | ₹1,976.00 23.91 USD | ₹307.17B 3.72B USD | 144.63 | ₹13.07 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,571.35 19.01 USD |
+1.67
|
₹262.38B 3.17B USD | ₹63.33K 766.16 USD | ₹1,545.00 18.69 USD | ₹1,586.10 19.19 USD | ₹262.38B 3.17B USD | 49.60 | ₹31.68 0.38 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,188.00 207.95 USD |
+1.32
|
₹220.52B 2.67B USD | ₹30.34K 367.03 USD | ₹16,906.00 204.53 USD | ₹17,348.00 209.88 USD | ₹220.52B 2.67B USD | 60.67 | ₹283.30 3.43 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,174.30 207.78 USD |
+1.26
|
₹220.34B 2.67B USD | ₹937.00 11.34 USD | ₹16,914.25 204.63 USD | ₹17,325.00 209.6 USD | ₹220.34B 2.67B USD | 60.63 | ₹283.23 3.43 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,457.45 102.32 USD |
+0.88
|
₹211.44B 2.56B USD | ₹360.00 4.36 USD | ₹8,361.05 101.15 USD | ₹8,515.00 103.02 USD | ₹211.44B 2.56B USD | 113.35 | ₹74.61 0.9 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,453.00 102.27 USD |
+1.31
|
₹211.32B 2.56B USD | ₹4.26K 51.5 USD | ₹8,344.00 100.95 USD | ₹8,550.00 103.44 USD | ₹211.32B 2.56B USD | 112.57 | ₹75.09 0.91 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,592.50 55.56 USD |
+1.43
|
₹210.10B 2.54B USD | ₹21.34K 258.15 USD | ₹4,510.00 54.56 USD | ₹4,648.90 56.24 USD | ₹210.10B 2.54B USD | 29.06 | ₹158.02 1.91 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,586.20 55.49 USD |
+1.22
|
₹210.03B 2.54B USD | ₹2.67K 32.33 USD | ₹4,517.40 54.65 USD | ₹4,645.00 56.2 USD | ₹210.03B 2.54B USD | 25.01 | ₹183.33 2.22 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,373.70 16.62 USD |
+0.63
|
₹190.35B 2.3B USD | ₹41.35K 500.28 USD | ₹1,362.00 16.48 USD | ₹1,380.80 16.71 USD | ₹190.35B 2.3B USD | 30.31 | ₹45.32 0.55 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,369.80 16.57 USD |
+0.35
|
₹189.81B 2.3B USD | ₹1.98K 23.97 USD | ₹1,361.80 16.48 USD | ₹1,388.95 16.8 USD | ₹189.81B 2.3B USD | 30.22 | ₹45.32 0.55 USD | ||
| Granules India Limited GRANULES.BO | ₹765.85 9.27 USD |
-0.15
|
₹185.85B 2.25B USD | ₹43.19K 522.5 USD | ₹758.20 9.17 USD | ₹778.45 9.42 USD | ₹185.85B 2.25B USD | 34.05 | ₹22.49 0.27 USD | ||
| Syngene International Limited SYNGENE.BO | ₹444.10 5.37 USD |
-1.14
|
₹178.42B 2.16B USD | ₹72.40K 875.9 USD | ₹442.85 5.36 USD | ₹459.15 5.55 USD | ₹178.42B 2.16B USD | 56.50 | ₹7.86 0.1 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,255.20 27.28 USD |
+6.83
|
₹171.42B 2.07B USD | ₹614.60K 7.44K USD | ₹2,121.30 25.66 USD | ₹2,286.00 27.66 USD | ₹171.42B 2.07B USD | 26.84 | ₹84.02 1.02 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹866.00 10.48 USD |
-0.3
|
₹155.11B 1.88B USD | ₹71.84K 869.17 USD | ₹856.10 10.36 USD | ₹879.70 10.64 USD | ₹155.11B 1.88B USD | 10.07 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹971.95 11.76 USD |
+1.53
|
₹153.94B 1.86B USD | ₹53.06K 641.97 USD | ₹954.60 11.55 USD | ₹980.05 11.86 USD | ₹153.94B 1.86B USD | 38.75 | ₹25.08 0.3 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹966.50 11.69 USD |
+1.53
|
₹153.08B 1.85B USD | ₹1.22K 14.75 USD | ₹954.00 11.54 USD | ₹978.80 11.84 USD | ₹153.08B 1.85B USD | 38.59 | ₹25.04 0.3 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,464.00 17.71 USD |
+5.75
|
₹148.39B 1.8B USD | ₹21.48K 259.88 USD | ₹1,385.00 16.76 USD | ₹1,465.60 17.73 USD | ₹148.39B 1.8B USD | 46.18 | ₹31.70 0.38 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,458.80 17.65 USD |
+5.5
|
₹148.04B 1.79B USD | ₹300.88K 3.64K USD | ₹1,389.90 16.82 USD | ₹1,467.00 17.75 USD | ₹148.04B 1.79B USD | 45.87 | ₹31.80 0.38 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹731.50 8.85 USD |
-1.88
|
₹143.79B 1.74B USD | ₹231.66K 2.8K USD | ₹725.35 8.78 USD | ₹750.00 9.07 USD | ₹143.79B 1.74B USD | 21.33 | ₹34.29 0.41 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹727.60 8.8 USD |
-2.41
|
₹143.02B 1.73B USD | ₹38.80K 469.43 USD | ₹725.00 8.77 USD | ₹750.40 9.08 USD | ₹143.02B 1.73B USD | 21.21 | ₹34.30 0.41 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,296.20 15.68 USD |
-0.87
|
₹133.37B 1.61B USD | ₹83.86K 1.01K USD | ₹1,287.00 15.57 USD | ₹1,317.10 15.93 USD | ₹133.37B 1.61B USD | 77.43 | ₹16.74 0.2 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,293.90 15.65 USD |
-1.01
|
₹133.14B 1.61B USD | ₹6.38K 77.22 USD | ₹1,289.65 15.6 USD | ₹1,315.00 15.91 USD | ₹133.14B 1.61B USD | 77.34 | ₹16.73 0.2 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹253.15 3.06 USD |
+7.24
|
₹114.81B 1.39B USD | ₹264.62K 3.2K USD | ₹237.20 2.87 USD | ₹253.80 3.07 USD | ₹114.81B 1.39B USD | 32.62 | ₹7.76 0.09 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹567.05 6.86 USD |
+6.43
|
₹110.90B 1.34B USD | ₹66.08K 799.41 USD | ₹533.05 6.45 USD | ₹578.00 6.99 USD | ₹110.90B 1.34B USD | 45.69 | ₹12.41 0.15 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹534.75 6.47 USD |
+0.86
|
₹110.87B 1.34B USD | ₹4.12K 49.78 USD | ₹530.25 6.42 USD | ₹538.90 6.52 USD | ₹110.87B 1.34B USD | 58.31 | ₹9.17 0.11 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹862.95 10.44 USD |
+1.14
|
₹103.63B 1.25B USD | ₹2.41K 29.13 USD | ₹849.95 10.28 USD | ₹863.25 10.44 USD | ₹103.63B 1.25B USD | 47.25 | ₹18.26 0.22 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹861.00 10.42 USD |
+1.07
|
₹103.39B 1.25B USD | ₹55.82K 675.27 USD | ₹851.90 10.31 USD | ₹862.80 10.44 USD | ₹103.39B 1.25B USD | 46.99 | ₹18.32 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,220.00 75.25 USD |
+0.31
|
₹103.25B 1.25B USD | ₹445.00 5.38 USD | ₹6,155.65 74.47 USD | ₹6,259.00 75.72 USD | ₹103.25B 1.25B USD | 31.54 | ₹197.19 2.39 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,212.50 75.16 USD |
+0.21
|
₹103.12B 1.25B USD | ₹6.63K 80.25 USD | ₹6,199.00 75 USD | ₹6,260.50 75.74 USD | ₹103.12B 1.25B USD | 31.51 | ₹197.14 2.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}