País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (232)
- {{country.name}}
- Todos os países
- Estados Unidos (2526)
- Argentina (22)
- Austrália (184)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (424)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (95)
- Alemanha (1848)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (232)
- Indonésia (30)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (28)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (14)
- Coreia do Sul (86)
- Espanha (13)
- Suriname (9)
- Suécia (165)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (113)
- NSE (119)
Saúde (232)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (18)
- Fabricantes de Medicamentos-Especializados e Genéricos (131)
- Instalações de Assistência Médica (21)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (5)
- Diagnóstico e Pesquisa (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,690.7 20.45 USD |
-0.75
|
$4.06T 49.08B USD | $1.56M 18.88K USD | $1,686.8 20.41 USD | $1,705 20.63 USD | $4.06T 49.08B USD | 39.06 | $43.28 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,738 81.52 USD |
+1.25
|
$1.79T 21.64B USD | $507.65K 6.14K USD | $6,608.5 79.95 USD | $6,775 81.97 USD | $1.79T 21.64B USD | 77.51 | $86.92 1.05 USD | |
| Cipla Limited CIPLA.NS | $1,501.3 18.16 USD |
-2.52
|
$1.21T 14.68B USD | $3.36M 40.71K USD | $1,500 18.15 USD | $1,529.4 18.5 USD | $1.21T 14.68B USD | 22.32 | $67.26 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,147.8 13.89 USD |
-2.61
|
$1.12T 13.5B USD | $4.28M 51.74K USD | $1,143.7 13.84 USD | $1,172.5 14.19 USD | $1.12T 13.5B USD | 98.01 | $11.71 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,197.6 14.49 USD |
-0.38
|
$997.15B 12.06B USD | $4.25M 51.42K USD | $1,191 14.41 USD | $1,205.5 14.58 USD | $997.15B 12.06B USD | 17.03 | $70.3 0.85 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.45 11.79 USD |
-1.19
|
$980.58B 11.86B USD | $458.97K 5.55K USD | $973.5 11.78 USD | $992.95 12.01 USD | $980.58B 11.86B USD | 21.45 | $45.41 0.55 USD | |
| Lupin Limited LUPIN.NS | $1,963.5 23.76 USD |
+0.91
|
$897.2B 10.85B USD | $1.02M 12.31K USD | $1,936.1 23.42 USD | $1,976 23.91 USD | $897.2B 10.85B USD | 24.33 | $80.7 0.98 USD | |
| Fortis Healthcare Limited FORTIS.NS | $1,023.05 12.38 USD |
-2.06
|
$772.7B 9.35B USD | $2.03M 24.53K USD | $1,020.3 12.34 USD | $1,048.9 12.69 USD | $772.7B 9.35B USD | 88.49 | $11.56 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,138.9 13.78 USD |
+3.3
|
$661.47B 8B USD | $3.56M 43.03K USD | $1,100 13.31 USD | $1,155.8 13.98 USD | $661.47B 8B USD | 19.53 | $58.31 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,891.2 22.88 USD |
+0.45
|
$533.7B 6.46B USD | $398.05K 4.82K USD | $1,876 22.7 USD | $1,904.8 23.04 USD | $533.7B 6.46B USD | 70.91 | $26.67 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $953.65 11.54 USD |
-1.72
|
$515.26B 6.23B USD | $1.55M 18.7K USD | $950.2 11.5 USD | $972.4 11.76 USD | $515.26B 6.23B USD | 75.20 | $12.68 0.15 USD | |
| Biocon Limited BIOCON.NS | $372.1 4.5 USD |
-1.19
|
$496.78B 6.01B USD | $2.11M 25.55K USD | $371.5 4.49 USD | $380.35 4.6 USD | $496.78B 6.01B USD | 116.28 | $3.2 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $678.05 8.2 USD |
-2.8
|
$350.5B 4.24B USD | $813.73K 9.84K USD | $671 8.12 USD | $698 8.44 USD | $350.5B 4.24B USD | 106.44 | $6.37 0.08 USD | |
| Syngene International Limited SYNGENE.NS | $650.1 7.87 USD |
-0.08
|
$261.24B 3.16B USD | $435.57K 5.27K USD | $647.05 7.83 USD | $657.55 7.96 USD | $261.24B 3.16B USD | 51.55 | $12.61 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,281.5 15.5 USD |
-0.74
|
$208.23B 2.52B USD | $289.14K 3.5K USD | $1,276 15.44 USD | $1,314.4 15.9 USD | $208.23B 2.52B USD | 0 | -$7.56 -0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $819.9 9.92 USD |
-1.61
|
$146.91B 1.78B USD | $412.47K 4.99K USD | $819 9.91 USD | $838.9 10.15 USD | $146.91B 1.78B USD | 8.65 | $94.78 1.15 USD | |
| Granules India Limited GRANULES.NS | $565.6 6.84 USD |
-1.51
|
$137.25B 1.66B USD | $384.4K 4.65K USD | $564.1 6.82 USD | $575 6.96 USD | $137.25B 1.66B USD | 28.65 | $19.74 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $934.7 11.31 USD |
+9.66
|
$86.15B 1.04B USD | $9.22M 111.54K USD | $830.3 10.05 USD | $978.4 11.84 USD | $86.15B 1.04B USD | 25.18 | $37.11 0.45 USD | |
| Marksans Pharma Limited MARKSANS.NS | $182.08 2.2 USD |
-0.74
|
$82.51B 998.26M USD | $607.05K 7.34K USD | $180.98 2.19 USD | $185.5 2.24 USD | $82.51B 998.26M USD | 23.52 | $7.74 0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $606.45 7.34 USD |
+2.93
|
$55.6B 672.61M USD | $1.94M 23.45K USD | $588.05 7.11 USD | $614 7.43 USD | $55.6B 672.61M USD | 33.12 | $18.31 0.22 USD | |
| Sequent Scientific Limited SEQUENT.NS | $214.61 2.6 USD |
+0.62
|
$54.07B 654.1M USD | $1.03M 12.52K USD | $211.42 2.56 USD | $218.28 2.64 USD | $54.07B 654.1M USD | 185.00 | $1.16 0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | $725.4 8.78 USD |
+1.38
|
$32.31B 390.9M USD | $539.21K 6.52K USD | $702 8.49 USD | $728.9 8.82 USD | $32.31B 390.9M USD | 45.65 | $15.89 0.19 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.6 1.12 USD |
-0.8
|
$27.18B 328.84M USD | $33.65K 407.12 USD | $92.35 1.12 USD | $93.65 1.13 USD | $27.18B 328.84M USD | 25.86 | $3.58 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $92.53 1.12 USD |
-0.86
|
$27.18B 328.84M USD | $631.3K 7.64K USD | $92.2 1.12 USD | $93.78 1.13 USD | $27.18B 328.84M USD | 25.84 | $3.58 0.04 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $285.69 3.46 USD |
-0.78
|
$26.8B 324.27M USD | $90.54K 1.1K USD | $284.4 3.44 USD | $289.9 3.51 USD | $26.8B 324.27M USD | 33.57 | $8.51 0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.58 0.58 USD |
-1.41
|
$26.09B 315.62M USD | $1.35M 16.32K USD | $47.51 0.57 USD | $48.41 0.59 USD | $26.09B 315.62M USD | 28.15 | $1.69 0.02 USD | |
| Shalby Limited SHALBY.NS | $241.3 2.92 USD |
-0.35
|
$25.89B 313.23M USD | $178.83K 2.16K USD | $235.35 2.85 USD | $243.2 2.94 USD | $25.89B 313.23M USD | 0 | -$0.07 -0.0008 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $156.86 1.9 USD |
+0.46
|
$16.58B 200.57M USD | $233.11K 2.82K USD | $156.2 1.89 USD | $158.7 1.92 USD | $16.58B 200.57M USD | 15.60 | $10.05 0.12 USD | |
| Sigachi Industries Limited SIGACHI.NS | $36.71 0.44 USD |
-0.49
|
$14.05B 169.94M USD | $1.27M 15.36K USD | $36.57 0.44 USD | $37.15 0.45 USD | $14.05B 169.94M USD | 0 | -$1.35 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.76 0.44 USD |
-0.43
|
$14.05B 169.94M USD | $91.01K 1.1K USD | $36.6 0.44 USD | $37.1 0.45 USD | $14.05B 169.94M USD | 0 | -$1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | $124.22 1.5 USD |
-0.29
|
$11.45B 138.58M USD | $46.16K 558.43 USD | $123.75 1.5 USD | $125.72 1.52 USD | $11.45B 138.58M USD | 0 | -$0.98 -0.01 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | $0.55 0.0066 USD |
-3.51
|
$679.77M 8.22M USD | $5.6M 67.78K USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $679.77M 8.22M USD | 2.29 | $0.24 0.002 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,689.85 20.44 USD |
-0.81
|
$4.06T 49.08B USD | $104.37K 1.26K USD | $1,687.15 20.41 USD | $1,705 20.63 USD | $4.06T 49.08B USD | 39.06 | $43.26 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,746.15 81.62 USD |
+1.39
|
$1.79T 21.67B USD | $5.09K 61.58 USD | $6,616.15 80.04 USD | $6,775 81.97 USD | $1.79T 21.67B USD | 77.51 | $87.03 1.05 USD | |
| Cipla Limited CIPLA.BO | $1,501.65 18.17 USD |
-2.52
|
$1.21T 14.68B USD | $98.67K 1.19K USD | $1,500.05 18.15 USD | $1,529.9 18.51 USD | $1.21T 14.68B USD | 22.32 | $67.27 0.81 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,560.1 43.07 USD |
-1.17
|
$1.2T 14.58B USD | $354.02K 4.28K USD | $3,544.1 42.88 USD | $3,623.7 43.84 USD | $1.2T 14.58B USD | 60.23 | $59.1 0.72 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,559.1 43.06 USD |
-1.16
|
$1.2T 14.58B USD | $2.31K 27.95 USD | $3,544.4 42.88 USD | $3,623.6 43.84 USD | $1.2T 14.58B USD | 60.24 | $59.08 0.71 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,147.75 13.89 USD |
-2.58
|
$1.12T 13.5B USD | $26.91K 325.6 USD | $1,144.4 13.85 USD | $1,170 14.16 USD | $1.12T 13.5B USD | 98.01 | $11.71 0.14 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,681 92.93 USD |
-1.4
|
$1.1T 13.36B USD | $346.69K 4.19K USD | $7,651 92.56 USD | $7,833 94.77 USD | $1.1T 13.36B USD | 70.42 | $109.07 1.32 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,679.55 92.91 USD |
-1.39
|
$1.1T 13.36B USD | $153.96K 1.86K USD | $7,653.6 92.6 USD | $7,785 94.19 USD | $1.1T 13.36B USD | 70.42 | $109.05 1.32 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,197.75 14.49 USD |
-0.37
|
$997.15B 12.06B USD | $84.48K 1.02K USD | $1,190.6 14.4 USD | $1,205.9 14.59 USD | $997.15B 12.06B USD | 17.03 | $70.31 0.85 USD | |
| Lupin Limited LUPIN.BO | $1,964.25 23.76 USD |
+0.98
|
$897.2B 10.85B USD | $15.6K 188.75 USD | $1,937.1 23.44 USD | $1,975.95 23.91 USD | $897.2B 10.85B USD | 24.33 | $80.73 0.98 USD | |
| Fortis Healthcare Limited FORTIS.BO | $1,023.5 12.38 USD |
-1.92
|
$772.7B 9.35B USD | $19.61K 237.19 USD | $1,020.5 12.35 USD | $1,053.95 12.75 USD | $772.7B 9.35B USD | 89.31 | $11.46 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,138.65 13.78 USD |
+3.28
|
$661.47B 8B USD | $228.8K 2.77K USD | $1,101.15 13.32 USD | $1,156 13.99 USD | $661.47B 8B USD | 19.53 | $58.3 0.71 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,507 66.63 USD |
-0.3
|
$658.44B 7.97B USD | $433 5.24 USD | $5,482.65 66.33 USD | $5,526 66.86 USD | $658.44B 7.97B USD | 28.81 | $191.09 2.31 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,506.5 66.62 USD |
-0.33
|
$658.38B 7.97B USD | $178.33K 2.16K USD | $5,477 66.26 USD | $5,531 66.92 USD | $658.38B 7.97B USD | 28.81 | $191.08 2.31 USD | |
| Abbott India Limited ABBOTINDIA.NS | $28,995 350.79 USD |
-2.04
|
$616.3B 7.46B USD | $11.67K 141.15 USD | $28,900 349.64 USD | $29,725 359.62 USD | $616.3B 7.46B USD | 42.37 | $684.28 8.28 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,003.25 350.89 USD |
-2.13
|
$616.3B 7.46B USD | $823 9.96 USD | $28,955.05 350.31 USD | $29,645 358.66 USD | $616.3B 7.46B USD | 42.37 | $684.48 8.28 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,890.35 22.87 USD |
+0.36
|
$533.46B 6.45B USD | $18.16K 219.75 USD | $1,876.05 22.7 USD | $1,904 23.04 USD | $533.46B 6.45B USD | 70.93 | $26.65 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $954.5 11.55 USD |
-1.6
|
$515.26B 6.23B USD | $70.63K 854.54 USD | $950.8 11.5 USD | $972.6 11.77 USD | $515.26B 6.23B USD | 75.21 | $12.69 0.15 USD | |
| Biocon Limited BIOCON.BO | $372 4.5 USD |
-1.33
|
$496.65B 6.01B USD | $77.19K 933.81 USD | $371.35 4.49 USD | $380.45 4.6 USD | $496.65B 6.01B USD | 116.25 | $3.2 0.04 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,618.6 31.68 USD |
-0.12
|
$444.56B 5.38B USD | $92.28K 1.12K USD | $2,606.1 31.53 USD | $2,696.7 32.63 USD | $444.56B 5.38B USD | 46.72 | $56.04 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,624.25 31.75 USD |
+0.19
|
$444.56B 5.38B USD | $2.04K 24.64 USD | $2,612.05 31.6 USD | $2,698 32.64 USD | $444.56B 5.38B USD | 46.72 | $56.16 0.68 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.37B 4.98B USD | 0 | $0 0 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,755 21.23 USD |
-2.12
|
$356.93B 4.32B USD | $360.15K 4.36K USD | $1,732.3 20.96 USD | $1,813.5 21.94 USD | $356.93B 4.32B USD | 45.45 | $38.61 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,757.4 21.26 USD |
-2.09
|
$356.93B 4.32B USD | $621.3K 7.52K USD | $1,732 20.95 USD | $1,816.1 21.97 USD | $356.93B 4.32B USD | 45.45 | $38.66 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $677.45 8.2 USD |
-2.9
|
$350.19B 4.24B USD | $72.85K 881.4 USD | $671 8.12 USD | $697 8.43 USD | $350.19B 4.24B USD | 106.35 | $6.37 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,272.2 15.39 USD |
-1.28
|
$322.76B 3.9B USD | $4.23K 51.19 USD | $1,266.8 15.33 USD | $1,322.85 16 USD | $322.76B 3.9B USD | 41.49 | $30.66 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,271.2 15.38 USD |
-1.37
|
$322.76B 3.9B USD | $106.44K 1.29K USD | $1,268 15.34 USD | $1,296 15.68 USD | $322.76B 3.9B USD | 41.48 | $30.64 0.37 USD | |
| Gland Pharma Limited GLAND.BO | $1,929.5 23.34 USD |
+0.88
|
$317.9B 3.85B USD | $2.81K 34.01 USD | $1,908.25 23.09 USD | $1,948.75 23.58 USD | $317.9B 3.85B USD | 41.32 | $46.69 0.56 USD | |
| Gland Pharma Limited GLAND.NS | $1,928.9 23.34 USD |
+1.21
|
$317.8B 3.84B USD | $71.42K 864.03 USD | $1,907.8 23.08 USD | $1,947.7 23.56 USD | $317.8B 3.84B USD | 41.32 | $46.68 0.56 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,465.3 29.83 USD |
-0.13
|
$308B 3.73B USD | $102.94K 1.25K USD | $2,450 29.64 USD | $2,485 30.06 USD | $308B 3.73B USD | 33.11 | $74.45 0.9 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,464.15 29.81 USD |
-0.2
|
$307.86B 3.72B USD | $3.77K 45.61 USD | $2,440 29.52 USD | $2,481 30.02 USD | $307.86B 3.72B USD | 33.11 | $74.42 0.9 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $721.45 8.73 USD |
-0.9
|
$288.68B 3.49B USD | $3.36K 40.7 USD | $702.6 8.5 USD | $733.3 8.87 USD | $288.68B 3.49B USD | 76.91 | $9.38 0.11 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $721.05 8.72 USD |
-1
|
$288.68B 3.49B USD | $127.94K 1.55K USD | $719.45 8.7 USD | $733.8 8.88 USD | $288.68B 3.49B USD | 76.30 | $9.45 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,682.3 20.35 USD |
-1.41
|
$263.44B 3.19B USD | $161.89K 1.96K USD | $1,678.1 20.3 USD | $1,717 20.77 USD | $263.44B 3.19B USD | 39.05 | $43.07 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,680.15 20.33 USD |
-1.52
|
$263.11B 3.18B USD | $1.92K 23.18 USD | $1,678.5 20.31 USD | $1,712 20.71 USD | $263.11B 3.18B USD | 38.91 | $43.18 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $3,137.05 37.95 USD |
+1.56
|
$261.84B 3.17B USD | $14K 169.34 USD | $3,064 37.07 USD | $3,210.2 38.84 USD | $261.84B 3.17B USD | 49.01 | $64 0.77 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $3,135.5 37.93 USD |
+1.49
|
$261.71B 3.17B USD | $528.28K 6.39K USD | $3,063 37.06 USD | $3,208.9 38.82 USD | $261.71B 3.17B USD | 49.02 | $63.96 0.77 USD | |
| Syngene International Limited SYNGENE.BO | $650.3 7.87 USD |
-0.04
|
$261.24B 3.16B USD | $4.12K 49.87 USD | $648.4 7.84 USD | $657 7.95 USD | $261.24B 3.16B USD | 51.52 | $12.62 0.15 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,555 115.6 USD |
+0.91
|
$238.88B 2.89B USD | $20.03K 242.37 USD | $9,412.5 113.88 USD | $9,599 116.13 USD | $238.88B 2.89B USD | 129.87 | $73.57 0.89 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,535.45 115.36 USD |
+0.78
|
$238.39B 2.88B USD | $1.09K 13.19 USD | $9,431.5 114.11 USD | $9,597.95 116.12 USD | $238.39B 2.88B USD | 129.87 | $73.42 0.89 USD | |
| Pfizer Limited PFIZER.BO | $5,207.6 63 USD |
-1.78
|
$238.3B 2.88B USD | $697 8.43 USD | $5,197.15 62.88 USD | $5,293.55 64.04 USD | $238.3B 2.88B USD | 29.49 | $176.54 2.14 USD | |
| Pfizer Limited PFIZER.NS | $5,209 63.02 USD |
-2.05
|
$238.3B 2.88B USD | $11.48K 138.84 USD | $5,200 62.91 USD | $5,322 64.39 USD | $238.3B 2.88B USD | 29.49 | $176.59 2.14 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,591.7 19.26 USD |
-1.74
|
$216.81B 2.62B USD | $40.39K 488.69 USD | $1,582.2 19.14 USD | $1,628.3 19.7 USD | $216.81B 2.62B USD | 56.18 | $28.33 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,588.95 19.22 USD |
-1.87
|
$216.44B 2.62B USD | $772 9.34 USD | $1,585.6 19.18 USD | $1,625.45 19.67 USD | $216.44B 2.62B USD | 56.18 | $28.28 0.34 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $16,516.45 199.82 USD |
+2.15
|
$211.9B 2.56B USD | $2.84K 34.4 USD | $16,099.2 194.77 USD | $16,600 200.83 USD | $211.9B 2.56B USD | 120.47 | $137.09 1.66 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $16,473 199.3 USD |
+1.95
|
$211.9B 2.56B USD | $44.6K 539.63 USD | $16,090 194.66 USD | $16,598 200.81 USD | $211.9B 2.56B USD | 120.47 | $136.73 1.65 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,281.3 15.5 USD |
-0.76
|
$208.2B 2.52B USD | $10.99K 132.95 USD | $1,275.95 15.44 USD | $1,312.85 15.88 USD | $208.2B 2.52B USD | 0 | -$7.56 -0.09 USD | |
| Poly Medicure Limited POLYMED.NS | $1,999.7 24.19 USD |
+1.3
|
$202.69B 2.45B USD | $109.21K 1.32K USD | $1,958.5 23.69 USD | $2,003.4 24.24 USD | $202.69B 2.45B USD | 56.18 | $35.59 0.43 USD | |
| Poly Medicure Limited POLYMED.BO | $1,998.4 24.18 USD |
+1.21
|
$202.56B 2.45B USD | $6.26K 75.77 USD | $1,966.3 23.79 USD | $2,000.95 24.21 USD | $202.56B 2.45B USD | 56.18 | $35.57 0.43 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $897.4 10.86 USD |
-0.28
|
$176.4B 2.13B USD | $69.23K 837.6 USD | $890.5 10.77 USD | $905.05 10.95 USD | $176.4B 2.13B USD | 29.24 | $30.69 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $896.65 10.85 USD |
-0.45
|
$176.25B 2.13B USD | $3.36K 40.61 USD | $891 10.78 USD | $903.85 10.94 USD | $176.25B 2.13B USD | 29.23 | $30.67 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,101 13.32 USD |
-1.56
|
$174.26B 2.11B USD | $543.95K 6.58K USD | $1,090 13.19 USD | $1,148.8 13.9 USD | $174.26B 2.11B USD | 36.62 | $30.06 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,097.55 13.28 USD |
-1.97
|
$173.71B 2.1B USD | $26.93K 325.78 USD | $1,088.75 13.17 USD | $1,130 13.67 USD | $173.71B 2.1B USD | 36.49 | $30.07 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,032.8 24.59 USD |
+0.11
|
$154.54B 1.87B USD | $43.86K 530.63 USD | $2,010.1 24.32 USD | $2,049 24.79 USD | $154.54B 1.87B USD | 27.47 | $73.99 0.9 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $820.2 9.92 USD |
-1.55
|
$146.91B 1.78B USD | $21.16K 255.98 USD | $819 9.91 USD | $838.2 10.14 USD | $146.91B 1.78B USD | 8.65 | $94.82 1.15 USD | |
| Granules India Limited GRANULES.BO | $565.3 6.84 USD |
-1.61
|
$137.18B 1.66B USD | $20.2K 244.41 USD | $564.05 6.82 USD | $575.3 6.96 USD | $137.18B 1.66B USD | 28.56 | $19.79 0.24 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Sanofi India Limited SANOFI.NS | $4,780.6 57.84 USD |
-0.55
|
$110.1B 1.33B USD | $17.56K 212.45 USD | $4,770.4 57.71 USD | $4,825 58.37 USD | $110.1B 1.33B USD | 30.86 | $154.89 1.87 USD | |
| Sanofi India Limited SANOFI.BO | $4,780.05 57.83 USD |
-0.6
|
$110.09B 1.33B USD | $1.03K 12.47 USD | $4,775 57.77 USD | $4,821.95 58.34 USD | $110.09B 1.33B USD | 30.86 | $154.87 1.87 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $689.95 8.35 USD |
-1.08
|
$108.99B 1.32B USD | $251.77K 3.05K USD | $682.75 8.26 USD | $701.55 8.49 USD | $108.99B 1.32B USD | 38.01 | $18.15 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $689.3 8.34 USD |
-1.18
|
$108.89B 1.32B USD | $8.37K 101.23 USD | $683 8.26 USD | $700.15 8.47 USD | $108.89B 1.32B USD | 37.87 | $18.2 0.22 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $748.55 9.06 USD |
-3.56
|
$105.55B 1.28B USD | $10.93K 132.17 USD | $742.9 8.99 USD | $767 9.28 USD | $105.55B 1.28B USD | 285.70 | $2.62 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $747.15 9.04 USD |
-2.61
|
$105.35B 1.27B USD | $92.82K 1.12K USD | $742.1 8.98 USD | $761.55 9.21 USD | $105.35B 1.27B USD | 285.17 | $2.62 0.03 USD | |
| Procter & Gamble Health Limited PGHL.BO | $6,174.35 74.7 USD |
-0.11
|
$102.49B 1.24B USD | $418 5.06 USD | $6,105.55 73.87 USD | $6,206.05 75.08 USD | $102.49B 1.24B USD | 55.55 | $111.14 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $6,166.5 74.6 USD |
-0.16
|
$102.49B 1.24B USD | $17.41K 210.64 USD | $6,112 73.95 USD | $6,228 75.35 USD | $102.49B 1.24B USD | 55.55 | $111 1.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,970.4 23.84 USD |
+0.39
|
$102.11B 1.24B USD | $36.14K 437.23 USD | $1,935 23.41 USD | $1,990 24.08 USD | $102.11B 1.24B USD | 67.11 | $29.36 0.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}