País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (226)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (107)
- NSE (119)
Saúde (226)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,659.1 20.07 USD |
-1.24
|
$3.98T 48.16B USD | $491.41K 5.95K USD | $1,656 20.03 USD | $1,682 20.35 USD | $3.98T 48.16B USD | 36.43 | $45.53 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,936 83.91 USD |
+0.69
|
$1.85T 22.33B USD | $241.33K 2.92K USD | $6,933.5 83.88 USD | $7,071.5 85.55 USD | $1.85T 22.33B USD | 83.90 | $82.66 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,299.1 15.72 USD |
-0.04
|
$1.26T 15.28B USD | $338.1K 4.09K USD | $1,296 15.68 USD | $1,310.8 15.86 USD | $1.26T 15.28B USD | 117.56 | $11.05 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,486.2 17.98 USD |
-1.61
|
$1.2T 14.55B USD | $469.94K 5.69K USD | $1,485.4 17.97 USD | $1,510.5 18.27 USD | $1.2T 14.55B USD | 22.77 | $65.25 0.79 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,602.5 91.98 USD |
-0.18
|
$1.09T 13.22B USD | $176.83K 2.14K USD | $7,570 91.58 USD | $7,621.5 92.21 USD | $1.09T 13.22B USD | 75.62 | $100.53 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,282 15.51 USD |
-2.17
|
$1.07T 12.91B USD | $425.62K 5.15K USD | $1,281 15.5 USD | $1,310.3 15.85 USD | $1.07T 12.91B USD | 18.92 | $67.75 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $973.4 11.78 USD |
-2.54
|
$981.63B 11.88B USD | $267.82K 3.24K USD | $973.4 11.78 USD | $1,001.3 12.11 USD | $981.63B 11.88B USD | 21.65 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,923.8 23.27 USD |
-2.77
|
$878.63B 10.63B USD | $416.86K 5.04K USD | $1,923 23.27 USD | $1,977.5 23.92 USD | $878.63B 10.63B USD | 26.85 | $71.63 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,139.5 13.79 USD |
-3.85
|
$665.29B 8.05B USD | $733.71K 8.88K USD | $1,139.2 13.78 USD | $1,171.9 14.18 USD | $665.29B 8.05B USD | 19.03 | $59.85 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $805.45 9.74 USD |
-0.07
|
$608.53B 7.36B USD | $407.2K 4.93K USD | $803.75 9.72 USD | $813 9.84 USD | $608.53B 7.36B USD | 78.65 | $10.24 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,839.8 22.26 USD |
-1.09
|
$519.19B 6.28B USD | $460.22K 5.57K USD | $1,836.4 22.22 USD | $1,862 22.53 USD | $519.19B 6.28B USD | 49.69 | $37.02 0.45 USD | |
| Biocon Limited BIOCON.NS | $368.65 4.46 USD |
-0.93
|
$502.63B 6.08B USD | $563.22K 6.81K USD | $368.6 4.46 USD | $373.95 4.52 USD | $502.63B 6.08B USD | 43.62 | $8.45 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $764.1 9.24 USD |
-1.56
|
$412.48B 4.99B USD | $512.48K 6.2K USD | $764.1 9.24 USD | $777.95 9.41 USD | $412.48B 4.99B USD | 114.38 | $6.68 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,985 24.02 USD |
-0.27
|
$407.43B 4.93B USD | $73.07K 884.04 USD | $1,975 23.89 USD | $1,995 24.14 USD | $407.43B 4.93B USD | 51.14 | $38.81 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $629.65 7.62 USD |
+1.25
|
$331.4B 4.01B USD | $820.07K 9.92K USD | $621 7.51 USD | $638.25 7.72 USD | $331.4B 4.01B USD | 102.21 | $6.16 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,679.8 20.32 USD |
-1.39
|
$276.69B 3.35B USD | $236.89K 2.87K USD | $1,674.5 20.26 USD | $1,735.5 21 USD | $276.69B 3.35B USD | 0 | -$3.07 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $690.1 8.35 USD |
-0.7
|
$276.14B 3.34B USD | $120.66K 1.46K USD | $687.45 8.32 USD | $700 8.47 USD | $276.14B 3.34B USD | 71.96 | $9.59 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $632 7.65 USD |
-0.51
|
$257.43B 3.11B USD | $169.33K 2.05K USD | $631.1 7.64 USD | $637.55 7.71 USD | $257.43B 3.11B USD | 51.29 | $12.32 0.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $995 12.04 USD |
-0.73
|
$195.58B 2.37B USD | $49.7K 601.26 USD | $987.7 11.95 USD | $1,006.6 12.18 USD | $195.58B 2.37B USD | 33.53 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,173 14.19 USD |
-2.27
|
$185.8B 2.25B USD | $66.67K 806.58 USD | $1,167 14.12 USD | $1,206.3 14.59 USD | $185.8B 2.25B USD | 22.21 | $52.81 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $966.45 11.69 USD |
-0.73
|
$177.49B 2.15B USD | $516.62K 6.25K USD | $966.1 11.69 USD | $988.6 11.96 USD | $177.49B 2.15B USD | 9.18 | $105.25 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $810.5 9.81 USD |
+1.48
|
$128.16B 1.55B USD | $392.17K 4.74K USD | $788.1 9.53 USD | $813 9.84 USD | $128.16B 1.55B USD | 51.26 | $15.81 0.19 USD | |
| Granules India Limited GRANULES.NS | $481.85 5.83 USD |
-2.3
|
$116.87B 1.41B USD | $180.84K 2.19K USD | $481.75 5.83 USD | $493 5.96 USD | $116.87B 1.41B USD | 23.31 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $251.85 3.05 USD |
-2.16
|
$116.63B 1.41B USD | $438.54K 5.31K USD | $251.7 3.05 USD | $258.85 3.13 USD | $116.63B 1.41B USD | 30.01 | $8.39 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $870.55 10.53 USD |
-0.18
|
$81.44B 985.26M USD | $198.9K 2.41K USD | $869.55 10.52 USD | $882.15 10.67 USD | $81.44B 985.26M USD | 19.76 | $44.04 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $275 3.33 USD |
+2.69
|
$59.97B 725.54M USD | $207.49K 2.51K USD | $270.05 3.27 USD | $280 3.39 USD | $59.97B 725.54M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.09 1.89 USD |
-0.69
|
$51.29B 620.56M USD | $94.37K 1.14K USD | $156 1.89 USD | $158.8 1.92 USD | $51.29B 620.56M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $184.2 2.23 USD |
+0.07
|
$47.07B 569.42M USD | $252.47K 3.05K USD | $182.55 2.21 USD | $189.29 2.29 USD | $47.07B 569.42M USD | 216.70 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $475.65 5.75 USD |
-3.11
|
$43.41B 525.22M USD | $109.62K 1.33K USD | $475 5.75 USD | $493.2 5.97 USD | $43.41B 525.22M USD | 25.90 | $18.36 0.22 USD | |
| Hikal Limited HIKAL.NS | $342.85 4.15 USD |
+0.29
|
$42.72B 516.83M USD | $59.76K 722.95 USD | $341.05 4.13 USD | $347.55 4.2 USD | $42.72B 516.83M USD | 46.64 | $7.35 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $264 3.19 USD |
-0.75
|
$41.39B 500.76M USD | $27.65K 334.56 USD | $264 3.19 USD | $269.4 3.26 USD | $41.39B 500.76M USD | 1257.14 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.62 0.77 USD |
-0.13
|
$35.7B 431.95M USD | $54.57K 660.24 USD | $63.32 0.77 USD | $64.39 0.78 USD | $35.7B 431.95M USD | 28.91 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.51 0.77 USD |
-0.47
|
$35.58B 430.46M USD | $827.11K 10.01K USD | $63.33 0.77 USD | $64.33 0.78 USD | $35.58B 430.46M USD | 28.86 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $118.09 1.43 USD |
-0.41
|
$30.58B 370.02M USD | $143.57K 1.74K USD | $117.72 1.42 USD | $119.8 1.45 USD | $30.58B 370.02M USD | 9.75 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $92.58 1.12 USD |
-2.2
|
$27.17B 328.77M USD | $267.26K 3.23K USD | $92.4 1.12 USD | $94.66 1.15 USD | $27.17B 328.77M USD | 26.91 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.2 0.23 USD |
+1.05
|
$18.3B 221.45M USD | $58.74K 710.63 USD | $18.72 0.23 USD | $19.3 0.23 USD | $18.3B 221.45M USD | 33.68 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $161.9 1.96 USD |
-0.66
|
$17.08B 206.64M USD | $348.32K 4.21K USD | $160.66 1.94 USD | $164.9 2 USD | $17.08B 206.64M USD | 20.36 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.45 0.51 USD |
-4.43
|
$16.44B 198.94M USD | $4.84M 58.52K USD | $42.23 0.51 USD | $44.3 0.54 USD | $16.44B 198.94M USD | 20.60 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.39 0.51 USD |
-4.62
|
$16.41B 198.57M USD | $548.2K 6.63K USD | $42.22 0.51 USD | $44.6 0.54 USD | $16.41B 198.57M USD | 20.57 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $119.07 1.44 USD |
-0.9
|
$7.22B 87.32M USD | $331.41K 4.01K USD | $119 1.44 USD | $124 1.5 USD | $7.22B 87.32M USD | 1.98 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $18.53 0.22 USD |
-19.88
|
$4.16B 50.28M USD | $27.44M 331.95K USD | $18.5 0.22 USD | $22.05 0.27 USD | $4.16B 50.28M USD | 24.70 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.52 0.15 USD |
+6.02
|
$1.63B 19.76M USD | $797.56K 9.65K USD | $11.91 0.14 USD | $12.77 0.15 USD | $1.63B 19.76M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,657 20.05 USD |
-1.36
|
$3.98T 48.1B USD | $21.3K 257.67 USD | $1,656 20.03 USD | $1,681 20.34 USD | $3.98T 48.1B USD | 36.40 | $45.52 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,954 84.13 USD |
+1.03
|
$1.85T 22.41B USD | $6.99K 84.62 USD | $6,933 83.88 USD | $7,077.7 85.63 USD | $1.85T 22.41B USD | 84.18 | $82.6 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,301.25 15.74 USD |
+0.11
|
$1.27T 15.3B USD | $5.57K 67.4 USD | $1,296.1 15.68 USD | $1,310.9 15.86 USD | $1.27T 15.3B USD | 117.76 | $11.05 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,488 18 USD |
-1.51
|
$1.2T 14.57B USD | $13.05K 157.92 USD | $1,486 17.98 USD | $1,508.55 18.25 USD | $1.2T 14.57B USD | 22.79 | $65.27 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,312 40.07 USD |
-1.15
|
$1.13T 13.63B USD | $965 11.67 USD | $3,308.35 40.03 USD | $3,345.15 40.47 USD | $1.13T 13.63B USD | 58.48 | $56.63 0.69 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,306.5 40 USD |
-1.37
|
$1.12T 13.6B USD | $105.7K 1.28K USD | $3,304 39.97 USD | $3,351.8 40.55 USD | $1.12T 13.6B USD | 58.70 | $56.32 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,611.2 92.08 USD |
-0.05
|
$1.09T 13.24B USD | $1.28K 15.51 USD | $7,571 91.6 USD | $7,622.6 92.22 USD | $1.09T 13.24B USD | 75.71 | $100.52 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,283.8 15.53 USD |
-2
|
$1.07T 12.92B USD | $8.34K 100.85 USD | $1,282.15 15.51 USD | $1,314 15.9 USD | $1.07T 12.92B USD | 18.95 | $67.73 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,926.3 23.31 USD |
-2.58
|
$879.77B 10.64B USD | $6.07K 73.39 USD | $1,923 23.27 USD | $1,977.6 23.93 USD | $879.77B 10.64B USD | 26.83 | $71.78 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,325 415.28 USD |
-0.39
|
$735.45B 8.9B USD | $98 1.19 USD | $34,325 415.28 USD | $34,986.95 423.28 USD | $735.45B 8.9B USD | 51.61 | $665.07 8.05 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,155 413.22 USD |
-0.96
|
$731.27B 8.85B USD | $2.46K 29.73 USD | $34,155 413.22 USD | $34,985 423.26 USD | $731.27B 8.85B USD | 51.31 | $665.56 8.05 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,143.6 13.84 USD |
-3.45
|
$668.02B 8.08B USD | $12.13K 146.78 USD | $1,142 13.82 USD | $1,178.35 14.26 USD | $668.02B 8.08B USD | 19.11 | $59.82 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $810.1 9.8 USD |
+0.58
|
$612.46B 7.41B USD | $5.36K 64.86 USD | $806.05 9.75 USD | $812.6 9.83 USD | $612.46B 7.41B USD | 79.18 | $10.23 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,861.4 58.81 USD |
-0.23
|
$582.89B 7.05B USD | $372 4.5 USD | $4,860.55 58.8 USD | $4,882.25 59.07 USD | $582.89B 7.05B USD | 26.82 | $181.26 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,826 58.39 USD |
-1.05
|
$578.09B 6.99B USD | $20.39K 246.66 USD | $4,825.1 58.38 USD | $4,885.5 59.11 USD | $578.09B 6.99B USD | 26.67 | $180.95 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,294.75 39.86 USD |
+0.4
|
$558.84B 6.76B USD | $236 2.86 USD | $3,250.15 39.32 USD | $3,336.6 40.37 USD | $558.84B 6.76B USD | 60.12 | $54.8 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,287.8 39.78 USD |
+0.09
|
$557.09B 6.74B USD | $22.04K 266.6 USD | $3,280 39.68 USD | $3,339 40.4 USD | $557.09B 6.74B USD | 59.93 | $54.86 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,839.7 22.26 USD |
-1.22
|
$519.17B 6.28B USD | $8.97K 108.47 USD | $1,836.8 22.22 USD | $1,863.95 22.55 USD | $519.17B 6.28B USD | 49.64 | $37.06 0.45 USD | |
| Biocon Limited BIOCON.BO | $369.35 4.47 USD |
-0.73
|
$503.65B 6.09B USD | $24.25K 293.4 USD | $369.05 4.46 USD | $373.8 4.52 USD | $503.65B 6.09B USD | 43.71 | $8.45 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $764.8 9.25 USD |
-1.53
|
$412.86B 4.99B USD | $21.46K 259.58 USD | $763.95 9.24 USD | $778 9.41 USD | $412.86B 4.99B USD | 115.87 | $6.6 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,985.95 24.03 USD |
-0.17
|
$407.83B 4.93B USD | $5.51K 66.65 USD | $1,977.05 23.92 USD | $1,993.95 24.12 USD | $407.83B 4.93B USD | 51.19 | $38.79 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,455.65 17.61 USD |
-0.07
|
$369.3B 4.47B USD | $774 9.36 USD | $1,446.95 17.51 USD | $1,467.6 17.76 USD | $369.3B 4.47B USD | 49.97 | $29.13 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,452.8 17.58 USD |
-0.34
|
$368.58B 4.46B USD | $37.43K 452.86 USD | $1,446 17.49 USD | $1,469.3 17.78 USD | $368.58B 4.46B USD | 50.07 | $29.01 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,630.65 31.83 USD |
-0.92
|
$332.6B 4.02B USD | $351 4.25 USD | $2,620.9 31.71 USD | $2,679.95 32.42 USD | $332.6B 4.02B USD | 35.76 | $73.55 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $630.8 7.63 USD |
+1.44
|
$332.01B 4.02B USD | $81.74K 988.87 USD | $614.25 7.43 USD | $638.35 7.72 USD | $332.01B 4.02B USD | 102.40 | $6.16 0.07 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,625.3 31.76 USD |
-1.2
|
$331.65B 4.01B USD | $14.84K 179.58 USD | $2,620 31.7 USD | $2,671.9 32.33 USD | $331.65B 4.01B USD | 35.66 | $73.61 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,884.2 22.8 USD |
+0.5
|
$310.43B 3.76B USD | $99.03K 1.2K USD | $1,859.7 22.5 USD | $1,905.6 23.05 USD | $310.43B 3.76B USD | 44.47 | $42.37 0.51 USD | |
| Gland Pharma Limited GLAND.BO | $1,874.65 22.68 USD |
-0.05
|
$308.86B 3.74B USD | $1.14K 13.82 USD | $1,871.05 22.64 USD | $1,889.5 22.86 USD | $308.86B 3.74B USD | 44.22 | $42.39 0.51 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,684.35 20.38 USD |
-1.07
|
$277.6B 3.36B USD | $9.9K 119.82 USD | $1,676.75 20.29 USD | $1,734.25 20.98 USD | $277.6B 3.36B USD | 0 | -$3.06 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $690.3 8.35 USD |
-0.74
|
$276.22B 3.34B USD | $17.76K 214.81 USD | $686.05 8.3 USD | $699.95 8.47 USD | $276.22B 3.34B USD | 71.90 | $9.6 0.12 USD | |
| Pfizer Limited PFIZER.BO | $5,825.7 70.48 USD |
-0.18
|
$266.51B 3.22B USD | $2.75K 33.29 USD | $5,820 70.41 USD | $5,890 71.26 USD | $266.51B 3.22B USD | 34.78 | $167.5 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,822.5 70.44 USD |
-0.23
|
$266.37B 3.22B USD | $28.54K 345.26 USD | $5,818.5 70.39 USD | $5,896 71.33 USD | $266.37B 3.22B USD | 34.64 | $168.08 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $634.7 7.68 USD |
-0.14
|
$258.39B 3.13B USD | $5.75K 69.55 USD | $633.65 7.67 USD | $637.5 7.71 USD | $258.39B 3.13B USD | 51.47 | $12.33 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,623 19.64 USD |
-0.61
|
$253.93B 3.07B USD | $84.18K 1.02K USD | $1,620.3 19.6 USD | $1,635.5 19.79 USD | $253.93B 3.07B USD | 38.97 | $41.64 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,621.7 19.62 USD |
-0.64
|
$253.85B 3.07B USD | $1.45K 17.53 USD | $1,621 19.61 USD | $1,649.95 19.96 USD | $253.85B 3.07B USD | 38.96 | $41.62 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,855.15 34.54 USD |
+0.06
|
$238.55B 2.89B USD | $2.17K 26.25 USD | $2,829.05 34.23 USD | $2,923.15 35.37 USD | $238.55B 2.89B USD | 48.80 | $58.5 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,839.6 34.35 USD |
-0.53
|
$237.25B 2.87B USD | $75.4K 912.19 USD | $2,824.9 34.18 USD | $2,923 35.36 USD | $237.25B 2.87B USD | 48.52 | $58.52 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,712.1 20.71 USD |
-1.32
|
$233.18B 2.82B USD | $2.39K 28.93 USD | $1,702.45 20.6 USD | $1,764.55 21.35 USD | $233.18B 2.82B USD | 66.23 | $25.85 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,710.1 20.69 USD |
-1.38
|
$232.91B 2.82B USD | $40.86K 494.33 USD | $1,703.2 20.61 USD | $1,737.7 21.02 USD | $232.91B 2.82B USD | 66.18 | $25.84 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,164 110.87 USD |
+0.28
|
$229.1B 2.77B USD | $245 2.96 USD | $9,164 110.87 USD | $9,252.85 111.94 USD | $229.1B 2.77B USD | 196.65 | $46.6 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,125.5 110.4 USD |
-0.27
|
$228.14B 2.76B USD | $13.69K 165.6 USD | $9,120 110.34 USD | $9,260 112.03 USD | $228.14B 2.76B USD | 195.53 | $46.67 0.56 USD | |
| Poly Medicure Limited POLYMED.BO | $2,204.3 26.67 USD |
-0.57
|
$225.94B 2.73B USD | $999 12.09 USD | $2,201.5 26.63 USD | $2,249.25 27.21 USD | $225.94B 2.73B USD | 64.56 | $34.14 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,199.6 26.61 USD |
-0.87
|
$225.24B 2.73B USD | $17.71K 214.31 USD | $2,197.3 26.58 USD | $2,232 27 USD | $225.24B 2.73B USD | 64.37 | $34.17 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,001.2 12.11 USD |
-0.04
|
$196.8B 2.38B USD | $3.89K 47.07 USD | $987.45 11.95 USD | $1,004.6 12.15 USD | $196.8B 2.38B USD | 33.76 | $29.65 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,173.8 14.2 USD |
-2.17
|
$185.93B 2.25B USD | $5K 60.54 USD | $1,168 14.13 USD | $1,205.55 14.59 USD | $185.93B 2.25B USD | 22.23 | $52.79 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $972 11.76 USD |
-0.12
|
$178.58B 2.16B USD | $16.1K 194.75 USD | $971.95 11.76 USD | $988.15 11.95 USD | $178.58B 2.16B USD | 9.23 | $105.3 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,769 142.39 USD |
-0.15
|
$153.71B 1.86B USD | $530 6.41 USD | $11,697.2 141.52 USD | $11,862.75 143.52 USD | $153.71B 1.86B USD | 58.05 | $202.73 2.45 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,014.1 24.37 USD |
-1.97
|
$153.1B 1.85B USD | $32.63K 394.82 USD | $2,011 24.33 USD | $2,059.4 24.92 USD | $153.1B 1.85B USD | 28.66 | $70.27 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,721 141.8 USD |
-0.55
|
$153.1B 1.85B USD | $7.74K 93.6 USD | $11,686 141.38 USD | $11,866 143.56 USD | $153.1B 1.85B USD | 57.81 | $202.72 2.45 USD | |
| Sanofi India Limited SANOFI.NS | $6,006.5 72.67 USD |
+0.08
|
$140.3B 1.7B USD | $1.94K 23.43 USD | $5,996.5 72.55 USD | $6,070 73.44 USD | $140.3B 1.7B USD | 38.34 | $156.64 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,000 72.59 USD |
+0.03
|
$140.23B 1.7B USD | $95 1.15 USD | $5,951.7 72.01 USD | $6,068.2 73.42 USD | $140.23B 1.7B USD | 38.32 | $156.55 1.89 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $805.7 9.75 USD |
+0.9
|
$127.4B 1.54B USD | $7.31K 88.49 USD | $789.45 9.55 USD | $809.95 9.8 USD | $127.4B 1.54B USD | 50.96 | $15.81 0.19 USD | |
| Granules India Limited GRANULES.BO | $482.35 5.84 USD |
-2.22
|
$116.99B 1.42B USD | $10.38K 125.6 USD | $482.35 5.84 USD | $493 5.96 USD | $116.99B 1.42B USD | 23.33 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $251.9 3.05 USD |
-2.27
|
$116.5B 1.41B USD | $20.65K 249.79 USD | $251.9 3.05 USD | $259.55 3.14 USD | $116.5B 1.41B USD | 29.98 | $8.4 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}