Página de resultados 2 para o País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (321)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (116)
Saúde (321)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HealthCare Global Enterprises Limited HCG.NS | ₹634.95 7.68 USD |
+1.12
|
₹94.80B 1.15B USD | ₹32.52K 393.46 USD | ₹627.10 7.59 USD | ₹639.00 7.73 USD | ₹94.80B 1.15B USD | 675.47 | ₹0.94 0.01 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹633.85 7.67 USD |
+0.7
|
₹94.64B 1.14B USD | ₹3.42K 41.34 USD | ₹628.95 7.61 USD | ₹638.30 7.72 USD | ₹94.64B 1.14B USD | 674.30 | ₹0.94 0.01 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹1,017.80 12.31 USD |
+1.25
|
₹93.81B 1.13B USD | ₹7.87K 95.25 USD | ₹999.10 12.09 USD | ₹1,025.10 12.4 USD | ₹93.81B 1.13B USD | 16.87 | ₹60.31 0.73 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,017.00 12.3 USD |
+1.12
|
₹93.74B 1.13B USD | ₹146.49K 1.77K USD | ₹999.00 12.09 USD | ₹1,022.00 12.36 USD | ₹93.74B 1.13B USD | 16.85 | ₹60.34 0.73 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹547.95 6.63 USD |
+1.18
|
₹87.21B 1.06B USD | ₹79.30K 959.4 USD | ₹538.10 6.51 USD | ₹578.05 6.99 USD | ₹87.21B 1.06B USD | 53.51 | ₹10.24 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹962.15 11.64 USD |
+4.75
|
₹77.44B 936.85M USD | ₹15.74K 190.43 USD | ₹921.20 11.14 USD | ₹968.50 11.72 USD | ₹77.44B 936.85M USD | 37.02 | ₹25.99 0.31 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,153.80 38.16 USD |
-0.28
|
₹72.63B 878.75M USD | ₹767.00 9.28 USD | ₹3,149.20 38.1 USD | ₹3,197.65 38.69 USD | ₹72.63B 878.75M USD | 23.46 | ₹134.41 1.63 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,151.80 38.13 USD |
-0.35
|
₹72.59B 878.19M USD | ₹14.00K 169.38 USD | ₹3,140.10 37.99 USD | ₹3,199.90 38.71 USD | ₹72.59B 878.19M USD | 23.44 | ₹134.43 1.63 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹209.30 2.53 USD |
+2.77
|
₹67.92B 821.75M USD | ₹1.26M 15.26K USD | ₹202.60 2.45 USD | ₹210.15 2.54 USD | ₹67.92B 821.75M USD | 4.37 | ₹47.86 0.58 USD | ||
| FDC Limited FDC.BO | ₹394.10 4.77 USD |
+3.42
|
₹64.16B 776.27M USD | ₹23.73K 287.14 USD | ₹386.80 4.68 USD | ₹397.00 4.8 USD | ₹64.16B 776.27M USD | 22.78 | ₹17.30 0.21 USD | ||
| FDC Limited FDC.NS | ₹393.50 4.76 USD |
+3.21
|
₹64.07B 775.09M USD | ₹281.51K 3.41K USD | ₹383.00 4.63 USD | ₹397.70 4.81 USD | ₹64.07B 775.09M USD | 22.73 | ₹17.31 0.21 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,748.75 69.55 USD |
+4.22
|
₹62.90B 761.04M USD | ₹4.27K 51.68 USD | ₹5,581.10 67.52 USD | ₹5,800.00 70.17 USD | ₹62.90B 761.04M USD | 25.73 | ₹223.40 2.7 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,746.00 69.52 USD |
+4.14
|
₹62.87B 760.67M USD | ₹14.36K 173.78 USD | ₹5,555.00 67.21 USD | ₹5,816.50 70.37 USD | ₹62.87B 760.67M USD | 25.71 | ₹223.46 2.7 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹264.80 3.2 USD |
+13.19
|
₹61.42B 743.09M USD | ₹176.24K 2.13K USD | ₹235.50 2.85 USD | ₹267.00 3.23 USD | ₹61.42B 743.09M USD | 0 | -₹12.31 -0.1 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹420.55 5.09 USD |
+0.33
|
₹44.49B 538.25M USD | ₹38.92K 470.84 USD | ₹415.25 5.02 USD | ₹429.10 5.19 USD | ₹44.49B 538.25M USD | 35.07 | ₹11.99 0.15 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹401.70 4.86 USD |
-0.07
|
₹43.77B 529.56M USD | ₹4.51K 54.52 USD | ₹396.50 4.8 USD | ₹409.90 4.96 USD | ₹43.77B 529.56M USD | 94.29 | ₹4.26 0.05 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹859.80 10.4 USD |
+2.05
|
₹43.61B 527.59M USD | ₹40.53K 490.33 USD | ₹841.00 10.17 USD | ₹862.00 10.43 USD | ₹43.61B 527.59M USD | 212.82 | ₹4.04 0.05 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹132.90 1.61 USD |
+4.69
|
₹39.01B 471.95M USD | ₹73.19K 885.53 USD | ₹128.10 1.55 USD | ₹133.50 1.62 USD | ₹39.01B 471.95M USD | 28.39 | ₹4.68 0.06 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹387.95 4.69 USD |
+3.1
|
₹38.90B 470.68M USD | ₹6.47K 78.22 USD | ₹377.80 4.57 USD | ₹391.10 4.73 USD | ₹38.90B 470.68M USD | 60.61 | ₹6.40 0.08 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹386.80 4.68 USD |
+2.68
|
₹38.79B 469.29M USD | ₹123.10K 1.49K USD | ₹377.80 4.57 USD | ₹392.95 4.75 USD | ₹38.79B 469.29M USD | 60.43 | ₹6.40 0.08 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹608.45 7.36 USD |
+9.98
|
₹37.27B 450.88M USD | ₹764.52K 9.25K USD | ₹573.25 6.94 USD | ₹647.50 7.83 USD | ₹37.27B 450.88M USD | 0 | -₹0.89 -0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹607.75 7.35 USD |
+9.92
|
₹37.23B 450.36M USD | ₹17.42M 210.79K USD | ₹575.85 6.97 USD | ₹647.00 7.83 USD | ₹37.23B 450.36M USD | 0 | -₹0.88 -0.01 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,211.20 14.65 USD |
+0.59
|
₹36.74B 444.48M USD | ₹52.03K 629.52 USD | ₹1,201.00 14.53 USD | ₹1,226.90 14.84 USD | ₹36.74B 444.48M USD | 0 | -₹22.51 -0.2 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹393.80 4.76 USD |
+1.07
|
₹36.10B 436.76M USD | ₹209.29K 2.53K USD | ₹388.10 4.7 USD | ₹400.00 4.84 USD | ₹36.10B 436.76M USD | 19.66 | ₹20.03 0.24 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹392.85 4.75 USD |
+0.87
|
₹36.01B 435.71M USD | ₹13.72K 165.95 USD | ₹387.95 4.69 USD | ₹399.70 4.84 USD | ₹36.01B 435.71M USD | 19.62 | ₹20.02 0.24 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹377.45 4.57 USD |
+2.33
|
₹35.35B 427.66M USD | ₹22.65K 273.98 USD | ₹370.45 4.48 USD | ₹388.80 4.7 USD | ₹35.35B 427.66M USD | 33.88 | ₹11.14 0.13 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹377.45 4.57 USD |
+2.35
|
₹35.35B 427.66M USD | ₹334.72K 4.05K USD | ₹367.60 4.45 USD | ₹389.40 4.71 USD | ₹35.35B 427.66M USD | 33.88 | ₹11.14 0.13 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,117.10 25.61 USD |
+1.35
|
₹35.01B 423.62M USD | ₹3.80K 45.95 USD | ₹2,081.70 25.19 USD | ₹2,119.50 25.64 USD | ₹35.01B 423.62M USD | 30.43 | ₹69.56 0.84 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,094.25 25.34 USD |
+0.37
|
₹34.64B 419.05M USD | ₹340.00 4.11 USD | ₹2,080.00 25.16 USD | ₹2,120.00 25.65 USD | ₹34.64B 419.05M USD | 30.05 | ₹69.69 0.84 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹377.20 4.56 USD |
+3.17
|
₹34.43B 416.51M USD | ₹3.79K 45.9 USD | ₹366.05 4.43 USD | ₹380.00 4.6 USD | ₹34.43B 416.51M USD | 17.66 | ₹21.35 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹376.10 4.55 USD |
+2.75
|
₹34.33B 415.3M USD | ₹158.00K 1.91K USD | ₹365.15 4.42 USD | ₹379.85 4.6 USD | ₹34.33B 415.3M USD | 17.59 | ₹21.38 0.26 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,331.80 16.11 USD |
-1.67
|
₹32.88B 397.83M USD | ₹1.63K 19.7 USD | ₹1,311.30 15.86 USD | ₹1,374.50 16.63 USD | ₹32.88B 397.83M USD | 35.24 | ₹37.79 0.46 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,331.40 16.11 USD |
-1.47
|
₹32.87B 397.71M USD | ₹10.45K 126.45 USD | ₹1,308.60 15.83 USD | ₹1,374.80 16.63 USD | ₹32.87B 397.71M USD | 35.31 | ₹37.70 0.46 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹188.60 2.28 USD |
+2.44
|
₹29.57B 357.74M USD | ₹18.99K 229.8 USD | ₹180.20 2.18 USD | ₹189.85 2.3 USD | ₹29.57B 357.74M USD | 30.32 | ₹6.22 0.08 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹580.00 7.02 USD |
+10.5
|
₹27.94B 338.04M USD | ₹2.59M 31.34K USD | ₹525.15 6.35 USD | ₹605.00 7.32 USD | ₹27.94B 338.04M USD | 0 | -₹1.68 -0.02 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹577.95 6.99 USD |
+9.93
|
₹27.84B 336.84M USD | ₹82.48K 997.89 USD | ₹524.95 6.35 USD | ₹604.90 7.32 USD | ₹27.84B 336.84M USD | 0 | -₹1.68 -0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹379.65 4.59 USD |
+6.37
|
₹26.73B 323.38M USD | ₹50.15K 606.74 USD | ₹359.60 4.35 USD | ₹383.00 4.63 USD | ₹26.73B 323.38M USD | 10.59 | ₹35.83 0.43 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹48.64 0.59 USD |
+13.62
|
₹26.65B 322.45M USD | ₹1.77M 21.46K USD | ₹43.05 0.52 USD | ₹49.46 0.6 USD | ₹26.65B 322.45M USD | 27.17 | ₹1.79 0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹378.05 4.57 USD |
+5.85
|
₹26.62B 322.02M USD | ₹1.47K 17.74 USD | ₹360.60 4.36 USD | ₹382.50 4.63 USD | ₹26.62B 322.02M USD | 10.54 | ₹35.86 0.43 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,336.30 28.27 USD |
+2.88
|
₹24.24B 293.29M USD | ₹6.81K 82.39 USD | ₹2,252.00 27.25 USD | ₹2,358.00 28.53 USD | ₹24.24B 293.29M USD | 35.97 | ₹64.95 0.79 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,013.45 60.65 USD |
+0.57
|
₹24.23B 293.13M USD | ₹326.00 3.94 USD | ₹4,957.05 59.97 USD | ₹5,148.95 62.29 USD | ₹24.23B 293.13M USD | 34.09 | ₹147.06 1.78 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹527.85 6.39 USD |
+0.17
|
₹23.64B 285.99M USD | ₹170.26K 2.06K USD | ₹524.10 6.34 USD | ₹536.00 6.48 USD | ₹23.64B 285.99M USD | 30.35 | ₹17.39 0.21 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹526.80 6.37 USD |
-0.39
|
₹23.53B 284.7M USD | ₹15.27K 184.75 USD | ₹525.00 6.35 USD | ₹535.40 6.48 USD | ₹23.53B 284.7M USD | 30.27 | ₹17.40 0.21 USD | ||
| Hikal Limited HIKAL.BO | ₹181.40 2.19 USD |
+0.97
|
₹22.37B 270.6M USD | ₹7.02K 84.91 USD | ₹177.50 2.15 USD | ₹182.80 2.21 USD | ₹22.37B 270.6M USD | 226.74 | ₹0.80 0.009 USD | ||
| Hikal Limited HIKAL.NS | ₹181.32 2.19 USD |
+0.86
|
₹22.36B 270.48M USD | ₹185.99K 2.25K USD | ₹177.24 2.14 USD | ₹181.84 2.2 USD | ₹22.36B 270.48M USD | 0 | -₹3.96 -0.04 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,610.70 19.49 USD |
-5
|
₹21.56B 260.79M USD | ₹460.55K 5.57K USD | ₹1,610.70 19.49 USD | ₹1,736.90 21.01 USD | ₹21.56B 260.79M USD | 20.92 | ₹76.97 0.93 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,602.25 19.38 USD |
-5
|
₹21.42B 259.11M USD | ₹57.33K 693.59 USD | ₹1,602.25 19.38 USD | ₹1,729.95 20.93 USD | ₹21.42B 259.11M USD | 20.83 | ₹76.91 0.93 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹205.86 2.49 USD |
+3.17
|
₹18.97B 229.56M USD | ₹110.85K 1.34K USD | ₹199.29 2.41 USD | ₹208.00 2.52 USD | ₹18.97B 229.56M USD | 0 | -₹10.69 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹205.55 2.49 USD |
+2.88
|
₹18.94B 229.19M USD | ₹13.25K 160.25 USD | ₹199.50 2.41 USD | ₹207.70 2.51 USD | ₹18.94B 229.19M USD | 0 | -₹12.16 -0.1 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹113.80 1.38 USD |
+1.11
|
₹18.56B 224.53M USD | ₹103.74K 1.26K USD | ₹112.55 1.36 USD | ₹115.70 1.4 USD | ₹18.56B 224.53M USD | 39.65 | ₹2.87 0.03 USD | ||
| Shalby Limited SHALBY.BO | ₹169.20 2.05 USD |
-1.57
|
₹18.15B 219.64M USD | ₹2.97K 35.93 USD | ₹167.85 2.03 USD | ₹173.30 2.1 USD | ₹18.15B 219.64M USD | 52.38 | ₹3.23 0.04 USD | ||
| Shalby Limited SHALBY.NS | ₹169.09 2.05 USD |
-1.32
|
₹18.14B 219.5M USD | ₹127.02K 1.54K USD | ₹168.00 2.03 USD | ₹173.91 2.1 USD | ₹18.14B 219.5M USD | 52.18 | ₹3.24 0.04 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹434.10 5.25 USD |
-0.17
|
₹17.94B 217M USD | ₹44.75K 541.39 USD | ₹419.15 5.07 USD | ₹436.40 5.28 USD | ₹17.94B 217M USD | 60.12 | ₹7.22 0.09 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹813.60 9.84 USD |
+5.99
|
₹17.86B 216.06M USD | ₹115.69K 1.4K USD | ₹773.55 9.36 USD | ₹822.00 9.94 USD | ₹17.86B 216.06M USD | 59.56 | ₹13.66 0.17 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹544.40 6.59 USD |
+1.67
|
₹17.66B 213.65M USD | ₹1.22K 14.76 USD | ₹537.00 6.5 USD | ₹549.45 6.65 USD | ₹17.66B 213.65M USD | 17.61 | ₹30.90 0.37 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹544.35 6.59 USD |
+1.65
|
₹17.66B 213.63M USD | ₹54.10K 654.54 USD | ₹534.20 6.46 USD | ₹555.10 6.72 USD | ₹17.66B 213.63M USD | 17.61 | ₹30.90 0.37 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,816.00 34.07 USD |
+5.45
|
₹17.40B 210.48M USD | ₹1.79K 21.7 USD | ₹2,609.05 31.57 USD | ₹2,936.25 35.52 USD | ₹17.40B 210.48M USD | 36.11 | ₹77.97 0.94 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹835.85 10.11 USD |
+2.91
|
₹17.25B 208.68M USD | ₹1.74K 21.04 USD | ₹811.95 9.82 USD | ₹843.20 10.2 USD | ₹17.25B 208.68M USD | 26.79 | ₹31.19 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹835.40 10.11 USD |
+2.6
|
₹17.24B 208.57M USD | ₹46.33K 560.5 USD | ₹810.00 9.8 USD | ₹842.95 10.2 USD | ₹17.24B 208.57M USD | 26.79 | ₹31.18 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,955.95 23.66 USD |
-0.65
|
₹16.64B 201.3M USD | ₹949.00 11.48 USD | ₹1,916.05 23.18 USD | ₹1,969.00 23.82 USD | ₹16.64B 201.3M USD | 28.96 | ₹67.53 0.82 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,942.40 23.5 USD |
-1.06
|
₹16.52B 199.91M USD | ₹8.79K 106.32 USD | ₹1,916.00 23.18 USD | ₹1,970.00 23.83 USD | ₹16.52B 199.91M USD | 28.76 | ₹67.53 0.82 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹562.60 6.81 USD |
+1.4
|
₹16.26B 196.71M USD | ₹409.00 4.95 USD | ₹550.10 6.66 USD | ₹564.50 6.83 USD | ₹16.26B 196.71M USD | 28.08 | ₹20.03 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹561.05 6.79 USD |
+0.74
|
₹16.21B 196.17M USD | ₹8.28K 100.16 USD | ₹550.10 6.66 USD | ₹565.00 6.84 USD | ₹16.21B 196.17M USD | 27.98 | ₹20.05 0.24 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹161.60 1.96 USD |
+2.64
|
₹14.03B 169.77M USD | ₹92.47K 1.12K USD | ₹156.10 1.89 USD | ₹165.80 2.01 USD | ₹14.03B 169.77M USD | 33.45 | ₹4.83 0.06 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.58 0.18 USD |
+3.04
|
₹13.71B 165.81M USD | ₹155.51K 1.88K USD | ₹14.10 0.17 USD | ₹14.68 0.18 USD | ₹13.71B 165.81M USD | 18.00 | ₹0.81 0.009 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹30.78 0.37 USD |
-3.42
|
₹13.48B 163.06M USD | ₹280.62K 3.4K USD | ₹29.50 0.36 USD | ₹33.00 0.4 USD | ₹13.48B 163.06M USD | 61.56 | ₹0.50 0.006 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹201.75 2.44 USD |
+1.58
|
₹13.22B 159.97M USD | ₹15.94K 192.87 USD | ₹199.50 2.41 USD | ₹203.00 2.46 USD | ₹13.22B 159.97M USD | 31.92 | ₹6.32 0.08 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹201.05 2.43 USD |
+1.18
|
₹13.18B 159.42M USD | ₹2.04K 24.64 USD | ₹199.70 2.42 USD | ₹203.90 2.47 USD | ₹13.18B 159.42M USD | 31.81 | ₹6.32 0.08 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹637.80 7.72 USD |
+2.9
|
₹12.77B 154.56M USD | ₹113.69K 1.38K USD | ₹618.00 7.48 USD | ₹649.00 7.85 USD | ₹12.77B 154.56M USD | 14.53 | ₹43.88 0.53 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹899.35 10.88 USD |
+0.33
|
₹12.71B 153.75M USD | ₹480.00 5.81 USD | ₹896.40 10.84 USD | ₹916.70 11.09 USD | ₹12.71B 153.75M USD | 19.33 | ₹46.52 0.56 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,311.25 27.96 USD |
+0.59
|
₹12.65B 153.03M USD | ₹9.27K 112.14 USD | ₹2,280.00 27.58 USD | ₹2,336.60 28.27 USD | ₹12.65B 153.03M USD | 37.81 | ₹61.12 0.74 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹589.00 7.13 USD |
+3.41
|
₹11.51B 139.26M USD | ₹65.78K 795.85 USD | ₹560.10 6.78 USD | ₹597.95 7.23 USD | ₹11.51B 139.26M USD | 16.57 | ₹35.54 0.43 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹215.66 2.61 USD |
+4.2
|
₹11.47B 138.82M USD | ₹71.78K 868.44 USD | ₹205.22 2.48 USD | ₹216.79 2.62 USD | ₹11.47B 138.82M USD | 80.17 | ₹2.69 0.03 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹214.45 2.59 USD |
+3.82
|
₹11.41B 138.04M USD | ₹2.68K 32.47 USD | ₹205.30 2.48 USD | ₹216.70 2.62 USD | ₹11.41B 138.04M USD | 79.72 | ₹2.69 0.03 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.93 1.28 USD |
+2.18
|
₹9.84B 119.04M USD | ₹51.26K 620.1 USD | ₹103.50 1.25 USD | ₹108.40 1.31 USD | ₹9.84B 119.04M USD | 882.75 | ₹0.12 0.001 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹292.10 3.53 USD |
+0.53
|
₹9.83B 118.96M USD | ₹111.86K 1.35K USD | ₹288.35 3.49 USD | ₹293.25 3.55 USD | ₹9.83B 118.96M USD | 43.33 | ₹6.74 0.08 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹291.95 3.53 USD |
+0.53
|
₹9.83B 118.9M USD | ₹7.27K 87.95 USD | ₹288.95 3.5 USD | ₹296.25 3.58 USD | ₹9.83B 118.9M USD | 43.31 | ₹6.74 0.08 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹341.90 4.14 USD |
+0.26
|
₹9.80B 118.59M USD | ₹7.85K 94.98 USD | ₹332.00 4.02 USD | ₹349.00 4.22 USD | ₹9.80B 118.59M USD | 13.94 | ₹24.52 0.3 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.45 1.28 USD |
+1.54
|
₹9.71B 117.5M USD | ₹6.92K 83.68 USD | ₹104.95 1.27 USD | ₹106.45 1.29 USD | ₹9.71B 117.5M USD | 878.75 | ₹0.12 0.001 USD | ||
| Wanbury Limited WANBURY.BO | ₹265.90 3.22 USD |
+5.27
|
₹9.29B 112.4M USD | ₹8.75K 105.81 USD | ₹256.15 3.1 USD | ₹270.10 3.27 USD | ₹9.29B 112.4M USD | 13.69 | ₹19.42 0.23 USD | ||
| Wanbury Limited WANBURY.NS | ₹265.75 3.22 USD |
+5.29
|
₹9.29B 112.33M USD | ₹196.50K 2.38K USD | ₹255.30 3.09 USD | ₹272.00 3.29 USD | ₹9.29B 112.33M USD | 13.69 | ₹19.41 0.23 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,325.25 16.03 USD |
-3.25
|
₹9.13B 110.5M USD | ₹11.41K 137.99 USD | ₹1,295.00 15.67 USD | ₹1,369.80 16.57 USD | ₹9.13B 110.5M USD | 0 | -₹39.59 -0.4 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Kopran Limited KOPRAN.BO | ₹183.45 2.22 USD |
-0.14
|
₹8.86B 107.17M USD | ₹12.20K 147.64 USD | ₹180.00 2.18 USD | ₹187.20 2.26 USD | ₹8.86B 107.17M USD | 34.41 | ₹5.33 0.06 USD | ||
| Max India Limited MAXIND.NS | ₹159.04 1.92 USD |
+1.98
|
₹8.35B 101.06M USD | ₹47.52K 574.91 USD | ₹155.50 1.88 USD | ₹161.78 1.96 USD | ₹8.35B 101.06M USD | 0 | -₹23.83 -0.2 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹20.97 0.25 USD |
-0.8
|
₹8.01B 96.94M USD | ₹78.17K 945.71 USD | ₹20.50 0.25 USD | ₹21.60 0.26 USD | ₹8.01B 96.94M USD | 0 | -₹2.14 -0.02 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹616.95 7.46 USD |
-4.81
|
₹7.92B 95.82M USD | ₹23.91K 289.22 USD | ₹585.05 7.08 USD | ₹655.00 7.92 USD | ₹7.92B 95.82M USD | 44.48 | ₹13.87 0.17 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹77.59 0.94 USD |
+2.62
|
₹7.78B 94.08M USD | ₹5.50K 66.59 USD | ₹74.28 0.9 USD | ₹78.70 0.95 USD | ₹7.78B 94.08M USD | 18.92 | ₹4.10 0.05 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹188.60 2.28 USD |
+12.8
|
₹6.59B 79.77M USD | ₹15.96K 193.13 USD | ₹169.60 2.05 USD | ₹191.95 2.32 USD | ₹6.59B 79.77M USD | 21.16 | ₹8.91 0.11 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹187.01 2.26 USD |
+11.9
|
₹6.54B 79.1M USD | ₹333.16K 4.03K USD | ₹169.55 2.05 USD | ₹190.80 2.31 USD | ₹6.54B 79.1M USD | 20.98 | ₹8.91 0.11 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹108.60 1.31 USD |
+4.98
|
₹5.82B 70.36M USD | ₹575.00 6.96 USD | ₹104.00 1.26 USD | ₹108.60 1.31 USD | ₹5.82B 70.36M USD | 91.26 | ₹1.19 0.01 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹184.10 2.23 USD |
-5.52
|
₹5.77B 69.84M USD | ₹23.63K 285.93 USD | ₹182.15 2.2 USD | ₹201.50 2.44 USD | ₹5.77B 69.84M USD | 14.99 | ₹12.28 0.15 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹369.00 4.46 USD |
+2.36
|
₹5.36B 64.9M USD | ₹12.80K 154.86 USD | ₹362.00 4.38 USD | ₹370.00 4.48 USD | ₹5.36B 64.9M USD | 24.73 | ₹14.92 0.18 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,163.20 14.07 USD |
+0.3
|
₹5.13B 62.11M USD | ₹1.68K 20.28 USD | ₹1,150.00 13.91 USD | ₹1,179.00 14.26 USD | ₹5.13B 62.11M USD | 14.77 | ₹78.74 0.95 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹368.00 4.45 USD |
-4.45
|
₹4.42B 53.44M USD | ₹13.20K 159.7 USD | ₹361.70 4.38 USD | ₹379.00 4.59 USD | ₹4.42B 53.44M USD | 21.57 | ₹17.06 0.21 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.60 0.36 USD |
+0.27
|
₹4.33B 52.36M USD | ₹44.81K 542.07 USD | ₹29.01 0.35 USD | ₹30.00 0.36 USD | ₹4.33B 52.36M USD | 102.06 | ₹0.29 0.003 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}