Página de resultados 2 para o País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (226)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (107)
- NSE (119)
Saúde (226)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedPlus Health Services Limited MEDPLUS.NS | $732.8 8.87 USD |
-2.7
|
$89.84B 1.09B USD | $107.43K 1.3K USD | $729 8.82 USD | $759.9 9.19 USD | $89.84B 1.09B USD | 68.48 | $10.7 0.13 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,301.1 64.13 USD |
+0.85
|
$88.04B 1.07B USD | $3.79K 45.83 USD | $5,232.55 63.31 USD | $5,330 64.48 USD | $88.04B 1.07B USD | 37.21 | $142.45 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,295.8 64.07 USD |
+0.69
|
$87.91B 1.06B USD | $248 3 USD | $5,256.4 63.59 USD | $5,333.8 64.53 USD | $87.91B 1.06B USD | 37.15 | $142.53 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,583.8 19.16 USD |
+1.93
|
$82.04B 992.56M USD | $1.64K 19.8 USD | $1,545.6 18.7 USD | $1,593.95 19.28 USD | $82.04B 992.56M USD | 52.63 | $30.09 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,583.15 19.15 USD |
+1.81
|
$82.01B 992.15M USD | $57.8K 699.24 USD | $1,543.3 18.67 USD | $1,593.7 19.28 USD | $82.01B 992.15M USD | 52.63 | $30.08 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $533.6 6.46 USD |
+0.89
|
$74.39B 899.94M USD | $162.79K 1.97K USD | $528.55 6.39 USD | $541 6.55 USD | $74.39B 899.94M USD | 128.26 | $4.16 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $533 6.45 USD |
+0.68
|
$74.3B 898.93M USD | $22.74K 275.12 USD | $527.9 6.39 USD | $547 6.62 USD | $74.3B 898.93M USD | 128.12 | $4.16 0.05 USD | |
| FDC Limited FDC.BO | $411.4 4.98 USD |
+2.49
|
$66.98B 810.35M USD | $7.58K 91.64 USD | $398 4.82 USD | $417.35 5.05 USD | $66.98B 810.35M USD | 24.04 | $17.11 0.21 USD | |
| FDC Limited FDC.NS | $411.1 4.97 USD |
+2.58
|
$66.93B 809.76M USD | $118.09K 1.43K USD | $405 4.9 USD | $418.15 5.06 USD | $66.93B 809.76M USD | 23.98 | $17.14 0.21 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $676.75 8.19 USD |
+4.42
|
$66.18B 800.67M USD | $542.55K 6.56K USD | $660 7.98 USD | $707.7 8.56 USD | $66.18B 800.67M USD | 68.98 | $9.81 0.12 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $676.4 8.18 USD |
+4.35
|
$66.15B 800.25M USD | $36.14K 437.23 USD | $651.05 7.88 USD | $707 8.55 USD | $66.15B 800.25M USD | 68.95 | $9.81 0.12 USD | |
| Strides Pharma Science Limited STAR.BO | $699.55 8.46 USD |
+4.47
|
$64.47B 780.01M USD | $46.57K 563.47 USD | $674.7 8.16 USD | $721 8.72 USD | $64.47B 780.01M USD | 17.95 | $38.96 0.47 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $795.1 9.62 USD |
+1.11
|
$63.99B 774.2M USD | $1.28M 15.55K USD | $775 9.38 USD | $842 10.19 USD | $63.99B 774.2M USD | 36.35 | $21.87 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $794.3 9.61 USD |
+0.91
|
$63.93B 773.42M USD | $113.87K 1.38K USD | $775.4 9.38 USD | $841.7 10.18 USD | $63.93B 773.42M USD | 36.36 | $21.84 0.26 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,599.35 67.74 USD |
+4.11
|
$61.27B 741.26M USD | $7.42K 89.73 USD | $5,201.05 62.92 USD | $5,620 67.99 USD | $61.27B 741.26M USD | 28.48 | $196.54 2.38 USD | |
| Hikal Limited HIKAL.BO | $426.05 5.15 USD |
+1.74
|
$52.53B 635.55M USD | $42.46K 513.74 USD | $415.45 5.03 USD | $433.95 5.25 USD | $52.53B 635.55M USD | 69.38 | $6.14 0.07 USD | |
| Hikal Limited HIKAL.NS | $425.65 5.15 USD |
+1.67
|
$52.48B 634.96M USD | $364.96K 4.42K USD | $417 5.05 USD | $434 5.25 USD | $52.48B 634.96M USD | 69.43 | $6.13 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $695.45 8.41 USD |
+1.38
|
$48.96B 592.38M USD | $70.43K 852.1 USD | $678.15 8.2 USD | $711.55 8.61 USD | $48.96B 592.38M USD | 0 | -$4.12 -0.04 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $149.95 1.81 USD |
+2.88
|
$48.66B 588.73M USD | $119.97K 1.45K USD | $145.15 1.76 USD | $152.9 1.85 USD | $48.66B 588.73M USD | 0 | -$12.31 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $689 8.34 USD |
+0.6
|
$48.51B 586.89M USD | $4.05K 48.94 USD | $680 8.23 USD | $710 8.59 USD | $48.51B 586.89M USD | 0 | -$4.11 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $795.95 9.63 USD |
+0.26
|
$40.37B 488.41M USD | $167.11K 2.02K USD | $785 9.5 USD | $833.55 10.08 USD | $40.37B 488.41M USD | 36.09 | $22.05 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,312.4 27.98 USD |
-1.66
|
$38.89B 470.51M USD | $19.81K 239.62 USD | $2,279 27.57 USD | $2,439.95 29.52 USD | $38.89B 470.51M USD | 49.26 | $46.94 0.57 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,312 27.97 USD |
-1.5
|
$38.89B 470.51M USD | $554 6.7 USD | $2,285.6 27.65 USD | $2,438.45 29.5 USD | $38.89B 470.51M USD | 49.02 | $47.16 0.57 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $721.9 8.73 USD |
-0.15
|
$38.26B 462.83M USD | $1.5K 18.09 USD | $709.8 8.59 USD | $723.7 8.76 USD | $38.26B 462.83M USD | 43.85 | $16.46 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $720.8 8.72 USD |
<0.01
|
$38.2B 462.13M USD | $13.03K 157.64 USD | $709.05 8.58 USD | $723.05 8.75 USD | $38.2B 462.13M USD | 43.87 | $16.43 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $403.1 4.88 USD |
+0.3
|
$36.95B 447.07M USD | $19.02K 230.1 USD | $399.6 4.83 USD | $411.15 4.97 USD | $36.95B 447.07M USD | 24.38 | $16.53 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $402.95 4.88 USD |
+0.37
|
$36.94B 446.91M USD | $164.88K 1.99K USD | $397.95 4.81 USD | $411.5 4.98 USD | $36.94B 446.91M USD | 24.33 | $16.56 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $142.7 1.73 USD |
+4.08
|
$35.66B 431.42M USD | $45.38K 549.03 USD | $137.9 1.67 USD | $144.45 1.75 USD | $35.66B 431.42M USD | 303.61 | $0.47 0.005 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $224.8 2.72 USD |
+1.77
|
$35.24B 426.4M USD | $35.05K 424.1 USD | $221 2.67 USD | $234.6 2.84 USD | $35.24B 426.4M USD | 0 | -$7.13 -0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $344 4.16 USD |
+3.51
|
$35.02B 423.68M USD | $91.26K 1.1K USD | $336.15 4.07 USD | $356.15 4.31 USD | $35.02B 423.68M USD | 42.05 | $8.18 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $342.85 4.15 USD |
+3.02
|
$34.38B 415.94M USD | $11.72K 141.84 USD | $337 4.08 USD | $356.15 4.31 USD | $34.38B 415.94M USD | 42.06 | $8.15 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $348.75 4.22 USD |
+1.81
|
$31.83B 385.1M USD | $21.24K 256.97 USD | $342.05 4.14 USD | $359 4.34 USD | $31.83B 385.1M USD | 20.62 | $16.91 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $348.5 4.22 USD |
+1.75
|
$31.81B 384.82M USD | $252.73K 3.06K USD | $341 4.13 USD | $359.35 4.35 USD | $31.81B 384.82M USD | 20.57 | $16.94 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $131.25 1.59 USD |
+4.25
|
$28.62B 346.28M USD | $59.93K 724.99 USD | $125 1.51 USD | $139.6 1.69 USD | $28.62B 346.28M USD | 0 | -$6.86 -0.08 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $466.2 5.64 USD |
+4.81
|
$28.56B 345.47M USD | $160.15K 1.94K USD | $443.05 5.36 USD | $467 5.65 USD | $28.56B 345.47M USD | 0 | -$1.35 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $465.1 5.63 USD |
+4.67
|
$28.49B 344.65M USD | $939.63K 11.37K USD | $445.1 5.38 USD | $466.55 5.64 USD | $28.49B 344.65M USD | 0 | -$1.35 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $107.75 1.3 USD |
+7.63
|
$27.67B 334.74M USD | $186.25K 2.25K USD | $101 1.22 USD | $113.8 1.38 USD | $27.67B 334.74M USD | 8.80 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $784.65 9.49 USD |
-0.44
|
$25.48B 308.22M USD | $25.62K 309.98 USD | $778 9.41 USD | $799.3 9.67 USD | $25.48B 308.22M USD | 34.49 | $22.75 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $786 9.51 USD |
-0.38
|
$25.48B 308.22M USD | $1.29K 15.63 USD | $777.6 9.41 USD | $798.8 9.66 USD | $25.48B 308.22M USD | 34.48 | $22.79 0.28 USD | |
| Vimta Labs Limited VIMTALABS.BO | $1,094.2 13.24 USD |
+8.46
|
$24.33B 294.34M USD | $7.92K 95.87 USD | $1,014.2 12.27 USD | $1,108.5 13.41 USD | $24.33B 294.34M USD | 41.49 | $26.37 0.32 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,092.35 13.22 USD |
+8.23
|
$24.29B 293.84M USD | $241.53K 2.92K USD | $1,004.05 12.15 USD | $1,109 13.42 USD | $24.29B 293.84M USD | 41.48 | $26.33 0.32 USD | |
| Indoco Remedies Limited INDOCO.BO | $256.15 3.1 USD |
+5.32
|
$23.62B 285.78M USD | $1.95K 23.53 USD | $246.4 2.98 USD | $257.95 3.12 USD | $23.62B 285.78M USD | 0 | -$1.66 -0.02 USD | |
| Indoco Remedies Limited INDOCO.NS | $255.57 3.09 USD |
+4.73
|
$23.57B 285.14M USD | $75.46K 912.89 USD | $245.11 2.97 USD | $258.44 3.13 USD | $23.57B 285.14M USD | 0 | -$1.66 -0.02 USD | |
| Shalby Limited SHALBY.NS | $212.4 2.57 USD |
+3.84
|
$22.78B 275.64M USD | $122.5K 1.48K USD | $204.98 2.48 USD | $213.99 2.59 USD | $22.78B 275.64M USD | 71.51 | $2.97 0.04 USD | |
| Shalby Limited SHALBY.BO | $211.85 2.56 USD |
+3.9
|
$22.72B 274.93M USD | $3.7K 44.78 USD | $206.55 2.5 USD | $213.45 2.58 USD | $22.72B 274.93M USD | 71.32 | $2.97 0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $538.05 6.51 USD |
+1.51
|
$22.23B 268.99M USD | $4.02K 48.66 USD | $532.5 6.44 USD | $556 6.73 USD | $22.23B 268.99M USD | 0 | -$229.1 -2.7 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,018.55 12.32 USD |
-2.87
|
$21.91B 265.07M USD | $53.11K 642.52 USD | $1,015 12.28 USD | $1,084.15 13.12 USD | $21.91B 265.07M USD | 35.83 | $28.42 0.34 USD | |
| Windlas Biotech Limited WINDLAS.BO | $1,018.9 12.33 USD |
-2.8
|
$21.91B 265.07M USD | $2.93K 35.45 USD | $1,016.15 12.29 USD | $1,083.1 13.1 USD | $21.91B 265.07M USD | 35.83 | $28.43 0.34 USD | |
| Zota Health Care Limited ZOTA.NS | $830 10.04 USD |
+0.22
|
$21.45B 259.55M USD | $37.06K 448.36 USD | $822.1 9.95 USD | $848.95 10.27 USD | $21.45B 259.55M USD | 0 | -$18.8 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $537.05 6.5 USD |
+1.29
|
$21.42B 259.17M USD | $104.93K 1.27K USD | $530.2 6.41 USD | $556.7 6.74 USD | $21.42B 259.17M USD | 0 | -$228.6 -2.7 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $665.55 8.05 USD |
-0.85
|
$21.2B 256.49M USD | $45.96K 556.05 USD | $650.4 7.87 USD | $701 8.48 USD | $21.2B 256.49M USD | 0 | -$0.8 -0.009 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $228.15 2.76 USD |
+5.21
|
$20.23B 244.7M USD | $27.74K 335.63 USD | $220 2.66 USD | $229 2.77 USD | $20.23B 244.7M USD | 27.68 | $8.24 0.1 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $228.01 2.76 USD |
+5.37
|
$20.21B 244.55M USD | $187.61K 2.27K USD | $220 2.66 USD | $229 2.77 USD | $20.21B 244.55M USD | 27.70 | $8.23 0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $798.9 9.67 USD |
-0.54
|
$19.73B 238.65M USD | $20.24K 244.85 USD | $797 9.64 USD | $840 10.16 USD | $19.73B 238.65M USD | 22.86 | $34.94 0.42 USD | |
| Tarsons Products Limited TARSONS.NS | $365.85 4.43 USD |
-0.35
|
$19.59B 236.98M USD | $152.54K 1.85K USD | $357.5 4.33 USD | $389 4.71 USD | $19.59B 236.98M USD | 65.33 | $5.6 0.07 USD | |
| Tarsons Products Limited TARSONS.BO | $365.45 4.42 USD |
-0.73
|
$19.59B 236.98M USD | $24.53K 296.8 USD | $357.45 4.32 USD | $388.85 4.7 USD | $19.59B 236.98M USD | 65.84 | $5.55 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $666.3 8.06 USD |
+3.29
|
$19.25B 232.95M USD | $269 3.25 USD | $646.6 7.82 USD | $668.65 8.09 USD | $19.25B 232.95M USD | 37.87 | $17.59 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $665.9 8.06 USD |
+3.17
|
$19.24B 232.81M USD | $16.59K 200.69 USD | $641.1 7.76 USD | $668.8 8.09 USD | $19.24B 232.81M USD | 37.87 | $17.58 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $65.26 0.79 USD |
+2.95
|
$19.16B 231.75M USD | $93.3K 1.13K USD | $62.01 0.75 USD | $66.22 0.8 USD | $19.16B 231.75M USD | 19.13 | $3.41 0.04 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,317.5 15.94 USD |
+7.1
|
$18.62B 225.23M USD | $13.28K 160.71 USD | $1,215 14.7 USD | $1,352 16.36 USD | $18.62B 225.23M USD | 22.21 | $59.3 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,835.8 22.21 USD |
+2.6
|
$15.62B 188.94M USD | $22K 266.2 USD | $1,689.8 20.44 USD | $1,860.85 22.51 USD | $15.62B 188.94M USD | 48.54 | $37.82 0.46 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,827.2 22.11 USD |
+2.27
|
$15.54B 188.05M USD | $417.36K 5.05K USD | $1,686.35 20.4 USD | $1,861.2 22.52 USD | $15.54B 188.05M USD | 48.31 | $37.82 0.46 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $233.53 2.83 USD |
+2.5
|
$15.51B 187.65M USD | $217.12K 2.63K USD | $226.43 2.74 USD | $243.65 2.95 USD | $15.51B 187.65M USD | 24.58 | $9.5 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $232.7 2.82 USD |
+2.11
|
$15.45B 186.93M USD | $20.61K 249.3 USD | $226.15 2.74 USD | $243 2.94 USD | $15.45B 186.93M USD | 24.49 | $9.5 0.11 USD | |
| Sigachi Industries Limited SIGACHI.BO | $38.45 0.47 USD |
+4.17
|
$14.69B 177.75M USD | $194.8K 2.36K USD | $36.9 0.45 USD | $38.74 0.47 USD | $14.69B 177.75M USD | 20.78 | $1.85 0.02 USD | |
| Themis Medicare Limited THEMISMED.NS | $155.43 1.88 USD |
+4.71
|
$14.31B 173.08M USD | $164.79K 1.99K USD | $150.1 1.82 USD | $157.79 1.91 USD | $14.31B 173.08M USD | 29.66 | $5.24 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $154.15 1.86 USD |
+4.01
|
$14.19B 171.65M USD | $13.67K 165.36 USD | $150 1.81 USD | $157.5 1.91 USD | $14.19B 171.65M USD | 29.70 | $5.19 0.06 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.2 1.53 USD |
+5.17
|
$13.3B 160.88M USD | $34.68K 419.56 USD | $121.05 1.46 USD | $128.8 1.56 USD | $13.3B 160.88M USD | 22.41 | $5.63 0.07 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $574.1 6.95 USD |
+2.65
|
$11.5B 139.12M USD | $110.91K 1.34K USD | $564.6 6.83 USD | $588 7.11 USD | $11.5B 139.12M USD | 12.53 | $45.81 0.55 USD | |
| Kopran Limited KOPRAN.BO | $196.4 2.38 USD |
+1.79
|
$9.48B 114.73M USD | $32.65K 395.02 USD | $191.25 2.31 USD | $199 2.41 USD | $9.48B 114.73M USD | 19.60 | $10.02 0.12 USD | |
| Kopran Limited KOPRAN.NS | $196.18 2.37 USD |
+2.4
|
$9.47B 114.6M USD | $201.64K 2.44K USD | $192.54 2.33 USD | $198.87 2.41 USD | $9.47B 114.6M USD | 19.46 | $10.08 0.12 USD | |
| Wanbury Limited WANBURY.NS | $258.38 3.13 USD |
+1.88
|
$8.81B 106.61M USD | $174.44K 2.11K USD | $254.1 3.07 USD | $271.77 3.29 USD | $8.81B 106.61M USD | 19.38 | $13.33 0.16 USD | |
| Wanbury Limited WANBURY.BO | $257.8 3.12 USD |
+1.14
|
$8.45B 102.21M USD | $26.56K 321.34 USD | $254.1 3.07 USD | $270.65 3.27 USD | $8.45B 102.21M USD | 19.48 | $13.23 0.16 USD | |
| Max India Limited MAXIND.NS | $188.76 2.28 USD |
+3.53
|
$8.23B 99.54M USD | $39.29K 475.3 USD | $180.05 2.18 USD | $191.17 2.31 USD | $8.23B 99.54M USD | 0 | -$27.78 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $257.88 3.12 USD |
+2.22
|
$8.2B 99.25M USD | $18.08K 218.73 USD | $250.99 3.04 USD | $260.32 3.15 USD | $8.2B 99.25M USD | 0 | -$29.62 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $257.55 3.12 USD |
+3.14
|
$8.19B 99.12M USD | $229 2.77 USD | $251.4 3.04 USD | $258 3.12 USD | $8.19B 99.12M USD | 0 | -$29.89 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,129.95 13.67 USD |
-2
|
$7.12B 86.18M USD | $202 2.44 USD | $1,129.95 13.67 USD | $1,129.95 13.67 USD | $7.12B 86.18M USD | 21.83 | $51.75 0.63 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $527.4 6.38 USD |
+8.7
|
$6.71B 81.13M USD | $13.69K 165.61 USD | $484.35 5.86 USD | $545.2 6.6 USD | $6.71B 81.13M USD | 75.23 | $7.01 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $523 6.33 USD |
+7.71
|
$6.65B 80.45M USD | $240.48K 2.91K USD | $483.75 5.85 USD | $544 6.58 USD | $6.65B 80.45M USD | 75.14 | $6.96 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $25.79 0.31 USD |
+3.7
|
$5.78B 69.97M USD | $265.83K 3.22K USD | $24.97 0.3 USD | $26.11 0.32 USD | $5.78B 69.97M USD | 33.06 | $0.78 0.009 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $356.8 4.32 USD |
+0.49
|
$5.74B 69.42M USD | $8.9K 107.63 USD | $353 4.27 USD | $375.1 4.54 USD | $5.74B 69.42M USD | 29.24 | $12.2 0.15 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $356.05 4.31 USD |
+0.3
|
$5.73B 69.28M USD | $23.82K 288.22 USD | $354.45 4.29 USD | $380 4.6 USD | $5.73B 69.28M USD | 29.23 | $12.18 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $91.75 1.11 USD |
+2.45
|
$5.56B 67.29M USD | $7.6K 92 USD | $87.77 1.06 USD | $93.77 1.13 USD | $5.56B 67.29M USD | 1.49 | $61.37 0.74 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $91.74 1.11 USD |
+2.58
|
$5.56B 67.28M USD | $60.58K 732.88 USD | $89 1.08 USD | $93.5 1.13 USD | $5.56B 67.28M USD | 1.49 | $61.46 0.74 USD | |
| Sakar Healthcare Limited SAKAR.NS | $251 3.04 USD |
+0.82
|
$5.46B 66.05M USD | $38.97K 471.48 USD | $232.25 2.81 USD | $256 3.1 USD | $5.46B 66.05M USD | 36.64 | $6.85 0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | $869.95 10.52 USD |
+3.58
|
$4.96B 60.07M USD | $7.71K 93.25 USD | $842.8 10.2 USD | $888.65 10.75 USD | $4.96B 60.07M USD | 11.84 | $73.42 0.89 USD | |
| Medico Remedies Limited MEDICO.BO | $54.96 0.66 USD |
+2.08
|
$4.56B 55.18M USD | $47.63K 576.29 USD | $53.46 0.65 USD | $58.99 0.71 USD | $4.56B 55.18M USD | 50.88 | $1.08 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $88.89 1.08 USD |
+3.01
|
$4.33B 52.4M USD | $19.02K 230.16 USD | $84.79 1.03 USD | $89.5 1.08 USD | $4.33B 52.4M USD | 27.43 | $3.24 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $323.6 3.92 USD |
+3.97
|
$4.33B 52.33M USD | $6.69K 80.95 USD | $314 3.8 USD | $329 3.98 USD | $4.33B 52.33M USD | 11.93 | $27.12 0.33 USD | |
| Venus Remedies Limited VENUSREM.NS | $323.15 3.91 USD |
+3.96
|
$4.32B 52.26M USD | $59.78K 723.27 USD | $310.55 3.76 USD | $329.9 3.99 USD | $4.32B 52.26M USD | 11.91 | $27.11 0.33 USD | |
| Lyka Labs Limited LYKALABS.BO | $107.1 1.3 USD |
+1.52
|
$3.82B 46.24M USD | $10.84K 131.19 USD | $106.15 1.28 USD | $109.45 1.32 USD | $3.82B 46.24M USD | 93.94 | $1.14 0.01 USD | |
| Lyka Labs Limited LYKALABS.NS | $106.95 1.29 USD |
+1.02
|
$3.82B 46.18M USD | $106.18K 1.28K USD | $105.32 1.27 USD | $109.5 1.32 USD | $3.82B 46.18M USD | 93.81 | $1.14 0.01 USD | |
| Brooks Laboratories Limited BROOKS.NS | $127.2 1.54 USD |
-1.53
|
$3.8B 45.97M USD | $126.67K 1.53K USD | $124 1.5 USD | $132.19 1.6 USD | $3.8B 45.97M USD | 0 | -$6.88 -0.08 USD | |
| Brooks Laboratories Limited BROOKS.BO | $126.8 1.53 USD |
-1.71
|
$3.8B 45.97M USD | $5.16K 62.4 USD | $126 1.52 USD | $131.9 1.6 USD | $3.8B 45.97M USD | 0 | -$6.87 -0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,210 14.64 USD |
+6.85
|
$3.66B 44.26M USD | $10 0.12 USD | $1,138.05 13.77 USD | $1,210 14.64 USD | $3.66B 44.26M USD | 14.85 | $81.43 0.99 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,202.7 14.55 USD |
+9.9
|
$3.64B 43.99M USD | $1.77K 21.46 USD | $1,123.5 13.59 USD | $1,203.75 14.56 USD | $3.64B 43.99M USD | 14.36 | $83.71 1.01 USD | |
| Alpa Laboratories Limited ALPA.NS | $113.02 1.37 USD |
+7.05
|
$2.38B 28.77M USD | $208.62K 2.52K USD | $105.05 1.27 USD | $117.99 1.43 USD | $2.38B 28.77M USD | 10.66 | $10.6 0.13 USD | |
| Alpa Laboratories Limited ALPA.BO | $112.75 1.36 USD |
+6.82
|
$2.37B 28.7M USD | $8.58K 103.76 USD | $107.75 1.3 USD | $117.9 1.43 USD | $2.37B 28.7M USD | 10.65 | $10.58 0.13 USD | |
| Nureca Limited NURECA.NS | $224.48 2.72 USD |
+0.37
|
$2.24B 27.16M USD | $12.75K 154.22 USD | $223.47 2.7 USD | $231.89 2.81 USD | $2.24B 27.16M USD | 0 | -$5.79 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}