Página de resultados 2 para o País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (226)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (107)
- NSE (119)
Saúde (226)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Procter & Gamble Health Limited PGHL.BO | $5,400.5 65.34 USD |
+0.48
|
$89.65B 1.08B USD | $281 3.4 USD | $5,354.05 64.78 USD | $5,436 65.77 USD | $89.65B 1.08B USD | 37.91 | $142.43 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,630.15 19.72 USD |
-1.74
|
$84.44B 1.02B USD | $1.13K 13.66 USD | $1,623.9 19.65 USD | $1,660.2 20.09 USD | $84.44B 1.02B USD | 57.80 | $28.2 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,627.4 19.69 USD |
-2.08
|
$84.3B 1.02B USD | $56.27K 680.79 USD | $1,621 19.61 USD | $1,674.7 20.26 USD | $84.3B 1.02B USD | 57.93 | $28.09 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $599.65 7.25 USD |
-1.01
|
$83.68B 1.01B USD | $2.42K 29.31 USD | $596.3 7.21 USD | $608.05 7.36 USD | $83.68B 1.01B USD | 145.54 | $4.12 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $600.05 7.26 USD |
-1.04
|
$83.66B 1.01B USD | $93K 1.13K USD | $596 7.21 USD | $609.2 7.37 USD | $83.66B 1.01B USD | 145.64 | $4.12 0.05 USD | |
| FDC Limited FDC.NS | $463.9 5.61 USD |
-0.74
|
$75.55B 914.05M USD | $55.81K 675.24 USD | $457.05 5.53 USD | $469.9 5.69 USD | $75.55B 914.05M USD | 27.72 | $16.73 0.2 USD | |
| FDC Limited FDC.BO | $463.05 5.6 USD |
-0.95
|
$75.39B 912.08M USD | $6.22K 75.23 USD | $457 5.53 USD | $469 5.67 USD | $75.39B 912.08M USD | 27.66 | $16.74 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $735.6 8.9 USD |
+4.72
|
$71.97B 870.73M USD | $417.8K 5.05K USD | $704.1 8.52 USD | $747 9.04 USD | $71.97B 870.73M USD | 78.75 | $9.34 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $735 8.89 USD |
+4.58
|
$71.88B 869.58M USD | $30.21K 365.47 USD | $706.25 8.54 USD | $746.95 9.04 USD | $71.88B 869.58M USD | 78.60 | $9.35 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $730.35 8.84 USD |
+5.09
|
$67.37B 815.05M USD | $106.14K 1.28K USD | $681.15 8.24 USD | $750.45 9.08 USD | $67.37B 815.05M USD | 19.56 | $37.32 0.45 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,899.15 71.37 USD |
+0.65
|
$64.55B 780.95M USD | $1.6K 19.38 USD | $5,805 70.23 USD | $5,920 71.62 USD | $64.55B 780.95M USD | 31.25 | $188.72 2.28 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $725.5 8.78 USD |
+1.37
|
$58.4B 706.57M USD | $151.87K 1.84K USD | $710.2 8.59 USD | $729 8.82 USD | $58.4B 706.57M USD | 33.44 | $21.69 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $725.4 8.78 USD |
+1.33
|
$58.38B 706.33M USD | $18.89K 228.5 USD | $710.1 8.59 USD | $728.65 8.82 USD | $58.38B 706.33M USD | 33.44 | $21.69 0.26 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $162.5 1.97 USD |
-2.08
|
$52.73B 638M USD | $43.3K 523.83 USD | $161.45 1.95 USD | $165.65 2 USD | $52.73B 638M USD | 0 | -$10.55 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $965.95 11.69 USD |
-1.33
|
$51.23B 619.74M USD | $1.95K 23.64 USD | $955 11.55 USD | $987.6 11.95 USD | $51.23B 619.74M USD | 56.72 | $17.03 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $962.35 11.64 USD |
-1.77
|
$51B 616.99M USD | $40.39K 488.68 USD | $954.85 11.55 USD | $988 11.95 USD | $51B 616.99M USD | 56.44 | $17.05 0.21 USD | |
| Hikal Limited HIKAL.NS | $406.55 4.92 USD |
+0.48
|
$50.17B 606.91M USD | $242.93K 2.94K USD | $400.55 4.85 USD | $410.95 4.97 USD | $50.17B 606.91M USD | 55.23 | $7.36 0.09 USD | |
| Hikal Limited HIKAL.BO | $406.1 4.91 USD |
+0.3
|
$50.07B 605.79M USD | $15.55K 188.13 USD | $400.8 4.85 USD | $408.9 4.95 USD | $50.07B 605.79M USD | 55.10 | $7.37 0.09 USD | |
| Suven Life Sciences Limited SUVEN.BO | $215.3 2.6 USD |
+1.53
|
$46.95B 568.03M USD | $120.89K 1.46K USD | $208.3 2.52 USD | $219.3 2.65 USD | $46.95B 568.03M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $179.9 2.18 USD |
+0.36
|
$44.96B 543.88M USD | $152.72K 1.85K USD | $177.3 2.15 USD | $181 2.19 USD | $44.96B 543.88M USD | 214.16 | $0.84 0.01 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $625.45 7.57 USD |
+2.82
|
$44.1B 533.54M USD | $652.81K 7.9K USD | $605.5 7.33 USD | $668 8.08 USD | $44.1B 533.54M USD | 0 | -$4.14 -0.05 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $625.5 7.57 USD |
+2.68
|
$44.04B 532.8M USD | $26.3K 318.2 USD | $608.25 7.36 USD | $668 8.08 USD | $44.04B 532.8M USD | 0 | -$4.14 -0.05 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $474.4 5.74 USD |
+0.02
|
$43.3B 523.84M USD | $14.03K 169.69 USD | $468.9 5.67 USD | $479.25 5.8 USD | $43.3B 523.84M USD | 25.83 | $18.36 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $245.24 2.97 USD |
+11.45
|
$38.45B 465.17M USD | $7.52M 90.95K USD | $229.4 2.78 USD | $254 3.07 USD | $38.45B 465.17M USD | 0 | -$7 -0.08 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $244.9 2.96 USD |
+11.32
|
$38.4B 464.53M USD | $356.02K 4.31K USD | $229 2.77 USD | $254.95 3.08 USD | $38.4B 464.53M USD | 0 | -$7 -0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.45 4.6 USD |
+1.32
|
$38.15B 461.56M USD | $3.01K 36.44 USD | $374 4.52 USD | $382.1 4.62 USD | $38.15B 461.56M USD | 46.45 | $8.19 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $379.65 4.59 USD |
+1.28
|
$38.14B 461.38M USD | $24.6K 297.66 USD | $374.45 4.53 USD | $382.55 4.63 USD | $38.14B 461.38M USD | 46.46 | $8.17 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $414.5 5.01 USD |
-0.92
|
$38.1B 460.93M USD | $108.1K 1.31K USD | $408.85 4.95 USD | $421.8 5.1 USD | $38.1B 460.93M USD | 25.15 | $16.48 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $414.3 5.01 USD |
-1.23
|
$37.98B 459.5M USD | $20.77K 251.25 USD | $408.85 4.95 USD | $420 5.08 USD | $37.98B 459.5M USD | 25.13 | $16.48 0.2 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $722.65 8.74 USD |
-2.07
|
$36.82B 445.5M USD | $95.32K 1.15K USD | $720 8.71 USD | $740 8.95 USD | $36.82B 445.5M USD | 32.86 | $21.99 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,172.3 26.28 USD |
+0.06
|
$35.93B 434.67M USD | $56.75K 686.59 USD | $2,140 25.89 USD | $2,192.4 26.52 USD | $35.93B 434.67M USD | 19.61 | $110.72 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,169.15 26.24 USD |
+0.03
|
$35.92B 434.53M USD | $384 4.65 USD | $2,137.5 25.86 USD | $2,221.95 26.88 USD | $35.92B 434.53M USD | 19.57 | $110.81 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $503.9 6.1 USD |
-0.72
|
$30.86B 373.41M USD | $89.93K 1.09K USD | $501.1 6.06 USD | $511.6 6.19 USD | $30.86B 373.41M USD | 0 | -$1.27 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $503.8 6.1 USD |
-0.66
|
$30.86B 373.33M USD | $4.87K 58.87 USD | $495.15 5.99 USD | $511.3 6.19 USD | $30.86B 373.33M USD | 0 | -$1.27 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.09 1.33 USD |
-0.35
|
$28.27B 342.01M USD | $10.6K 128.29 USD | $108.94 1.32 USD | $112.55 1.36 USD | $28.27B 342.01M USD | 9.09 | $12.1 0.15 USD | |
| Zota Health Care Limited ZOTA.NS | $996.75 12.06 USD |
-0.35
|
$25.76B 311.69M USD | $50.93K 616.12 USD | $987.7 11.95 USD | $1,010.3 12.22 USD | $25.76B 311.69M USD | 0 | -$18.8 -0.2 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.43 1.05 USD |
+0.24
|
$25.37B 306.93M USD | $220.06K 2.66K USD | $85.75 1.04 USD | $88.38 1.07 USD | $25.37B 306.93M USD | 26.03 | $3.32 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $954.55 11.55 USD |
+3.51
|
$23.57B 285.14M USD | $58.09K 702.79 USD | $917 11.09 USD | $982 11.88 USD | $23.57B 285.14M USD | 23.36 | $40.85 0.49 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $261.92 3.17 USD |
-0.23
|
$23.29B 281.74M USD | $65.42K 791.49 USD | $258 3.12 USD | $267.78 3.24 USD | $23.29B 281.74M USD | 33.49 | $7.82 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $262.5 3.18 USD |
-0.3
|
$23.27B 281.54M USD | $5.89K 71.28 USD | $257.85 3.12 USD | $266.85 3.23 USD | $23.27B 281.54M USD | 33.56 | $7.82 0.09 USD | |
| Indoco Remedies Limited INDOCO.BO | $242.7 2.94 USD |
-6.89
|
$22.37B 270.61M USD | $6.92K 83.76 USD | $240.25 2.91 USD | $273.75 3.31 USD | $22.37B 270.61M USD | 0 | -$1.59 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $242.67 2.94 USD |
-7.23
|
$22.36B 270.58M USD | $455.71K 5.51K USD | $239.6 2.9 USD | $265.58 3.21 USD | $22.36B 270.58M USD | 0 | -$1.6 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.BO | $985.5 11.92 USD |
-2.77
|
$21.91B 265.1M USD | $8.65K 104.6 USD | $976.6 11.82 USD | $1,019.4 12.33 USD | $21.91B 265.1M USD | 33.29 | $29.6 0.36 USD | |
| Vimta Labs Limited VIMTALABS.NS | $984.9 11.92 USD |
-2.9
|
$21.9B 264.94M USD | $200.77K 2.43K USD | $976.15 11.81 USD | $1,020 12.34 USD | $21.9B 264.94M USD | 33.25 | $29.62 0.36 USD | |
| Shalby Limited SHALBY.BO | $201.15 2.43 USD |
-0.1
|
$21.58B 261.04M USD | $2K 24.15 USD | $199 2.41 USD | $201.6 2.44 USD | $21.58B 261.04M USD | 70.33 | $2.86 0.03 USD | |
| Shalby Limited SHALBY.NS | $200.68 2.43 USD |
-0.55
|
$21.53B 260.43M USD | $58.91K 712.66 USD | $198.83 2.41 USD | $202.39 2.45 USD | $21.53B 260.43M USD | 69.92 | $2.87 0.03 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $723.2 8.75 USD |
+1.3
|
$20.9B 252.84M USD | $18.18K 219.97 USD | $704.95 8.53 USD | $731 8.84 USD | $20.9B 252.84M USD | 41.18 | $17.56 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $645.95 7.81 USD |
+0.84
|
$20.86B 252.34M USD | $5.23K 63.32 USD | $641.45 7.76 USD | $668.95 8.09 USD | $20.86B 252.34M USD | 27.40 | $23.57 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $645.9 7.81 USD |
+0.73
|
$20.86B 252.32M USD | $77.21K 934.1 USD | $640.95 7.75 USD | $650 7.86 USD | $20.86B 252.32M USD | 27.45 | $23.53 0.28 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $720.75 8.72 USD |
+1.11
|
$20.83B 251.99M USD | $972 11.76 USD | $704 8.52 USD | $726 8.78 USD | $20.83B 251.99M USD | 40.92 | $17.61 0.21 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $477.1 5.77 USD |
-0.38
|
$20.51B 248.17M USD | $11.49K 139.01 USD | $466.75 5.65 USD | $481.2 5.82 USD | $20.51B 248.17M USD | 3407.85 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $476.85 5.77 USD |
-0.39
|
$20.51B 248.14M USD | $55.68K 673.67 USD | $472.2 5.71 USD | $481.55 5.83 USD | $20.51B 248.14M USD | 3406.07 | $0.14 0.001 USD | |
| Windlas Biotech Limited WINDLAS.NS | $970.95 11.75 USD |
+1.54
|
$20.39B 246.63M USD | $49.38K 597.44 USD | $942 11.4 USD | $975.05 11.8 USD | $20.39B 246.63M USD | 33.18 | $29.26 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $970.35 11.74 USD |
+1.31
|
$20.34B 246.05M USD | $7.29K 88.2 USD | $942.5 11.4 USD | $974 11.78 USD | $20.34B 246.05M USD | 33.10 | $29.31 0.35 USD | |
| Tarsons Products Limited TARSONS.BO | $379.25 4.59 USD |
-1.83
|
$20.18B 244.13M USD | $4.56K 55.19 USD | $376.9 4.56 USD | $385.35 4.66 USD | $20.18B 244.13M USD | 67.72 | $5.6 0.07 USD | |
| Tarsons Products Limited TARSONS.NS | $378.7 4.58 USD |
-1.97
|
$20.15B 243.77M USD | $15.23K 184.29 USD | $377 4.56 USD | $385 4.66 USD | $20.15B 243.77M USD | 67.62 | $5.6 0.07 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,259.3 15.24 USD |
+0.12
|
$18.18B 219.94M USD | $1.41K 17.11 USD | $1,248.2 15.1 USD | $1,272.8 15.4 USD | $18.18B 219.94M USD | 21.25 | $59.24 0.72 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $568.2 6.87 USD |
+1.09
|
$17.95B 217.11M USD | $128.57K 1.56K USD | $552 6.68 USD | $571 6.91 USD | $17.95B 217.11M USD | 0 | -$0.84 -0.01 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $568 6.87 USD |
+1.21
|
$17.94B 217.04M USD | $5.59K 67.58 USD | $552.1 6.68 USD | $573.1 6.93 USD | $17.94B 217.04M USD | 0 | -$0.84 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.26 0.52 USD |
-1.37
|
$16.53B 199.99M USD | $71.88K 869.64 USD | $43.08 0.52 USD | $44.02 0.53 USD | $16.53B 199.99M USD | 24.30 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,768.25 21.39 USD |
+0.45
|
$15.04B 181.99M USD | $145 1.75 USD | $1,726.05 20.88 USD | $1,779 21.52 USD | $15.04B 181.99M USD | 52.05 | $33.97 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,762.8 21.33 USD |
+0.16
|
$15B 181.46M USD | $4.01K 48.51 USD | $1,730 20.93 USD | $1,780.5 21.54 USD | $15B 181.46M USD | 51.89 | $33.97 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $212.5 2.57 USD |
+1.82
|
$14.13B 170.9M USD | $23.13K 279.81 USD | $207.25 2.51 USD | $215 2.6 USD | $14.13B 170.9M USD | 25.85 | $8.22 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $211.46 2.56 USD |
+1.38
|
$14.06B 170.16M USD | $167.45K 2.03K USD | $208 2.52 USD | $215 2.6 USD | $14.06B 170.16M USD | 25.72 | $8.22 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.17 1.53 USD |
+3.81
|
$13.29B 160.84M USD | $573.83K 6.94K USD | $121.31 1.47 USD | $127 1.54 USD | $13.29B 160.84M USD | 15.87 | $7.95 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.15 1.53 USD |
+3.96
|
$13.29B 160.82M USD | $37.83K 457.66 USD | $121 1.46 USD | $126.7 1.53 USD | $13.29B 160.82M USD | 15.86 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $140.64 1.7 USD |
-1.19
|
$13B 157.22M USD | $101.47K 1.23K USD | $140 1.69 USD | $144.74 1.75 USD | $13B 157.22M USD | 28.12 | $5 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $141.1 1.71 USD |
-1.26
|
$12.99B 157.12M USD | $15.22K 184.1 USD | $140 1.69 USD | $145.5 1.76 USD | $12.99B 157.12M USD | 28.22 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.8 6.65 USD |
-9.21
|
$11.01B 133.23M USD | $337.95K 4.09K USD | $545 6.59 USD | $619.65 7.5 USD | $11.01B 133.23M USD | 12.31 | $44.63 0.54 USD | |
| Wanbury Limited WANBURY.BO | $290.8 3.52 USD |
+0.99
|
$9.53B 115.29M USD | $2.52K 30.49 USD | $282.9 3.42 USD | $297 3.59 USD | $9.53B 115.29M USD | 32.38 | $8.98 0.11 USD | |
| Wanbury Limited WANBURY.NS | $290.55 3.52 USD |
-0.43
|
$9.52B 115.19M USD | $26.96K 326.17 USD | $281.2 3.4 USD | $294.9 3.57 USD | $9.52B 115.19M USD | 32.31 | $8.99 0.11 USD | |
| Kopran Limited KOPRAN.BO | $189.9 2.3 USD |
-0.96
|
$9.17B 110.93M USD | $4.66K 56.32 USD | $187.8 2.27 USD | $191.35 2.32 USD | $9.17B 110.93M USD | 23.73 | $8 0.1 USD | |
| Kopran Limited KOPRAN.NS | $189.63 2.29 USD |
-1.3
|
$9.16B 110.78M USD | $105.93K 1.28K USD | $187.96 2.27 USD | $191.96 2.32 USD | $9.16B 110.78M USD | 23.73 | $7.99 0.1 USD | |
| Max India Limited MAXIND.NS | $187.24 2.27 USD |
+0.5
|
$8.64B 104.56M USD | $45.73K 553.27 USD | $184 2.23 USD | $191.99 2.32 USD | $8.64B 104.56M USD | 0 | -$25.35 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $269.45 3.26 USD |
-0.2
|
$8.57B 103.7M USD | $355 4.29 USD | $266.5 3.22 USD | $270 3.27 USD | $8.57B 103.7M USD | 0 | -$28.96 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $265.3 3.21 USD |
-1.7
|
$8.44B 102.14M USD | $2.41K 29.1 USD | $265 3.21 USD | $271.9 3.29 USD | $8.44B 102.14M USD | 0 | -$28.98 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,273 15.4 USD |
-2
|
$7.86B 95.15M USD | $57 0.69 USD | $1,273 15.4 USD | $1,285.6 15.55 USD | $7.86B 95.15M USD | 24.13 | $52.74 0.64 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $460.4 5.57 USD |
-2.37
|
$7.4B 89.58M USD | $20.61K 249.32 USD | $458 5.54 USD | $473.4 5.73 USD | $7.4B 89.58M USD | 37.98 | $12.12 0.15 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $460.1 5.57 USD |
-2.47
|
$7.4B 89.52M USD | $71.92K 870.08 USD | $458 5.54 USD | $474 5.73 USD | $7.4B 89.52M USD | 37.96 | $12.12 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $308.75 3.74 USD |
-2.22
|
$6.72B 81.24M USD | $12.64K 152.89 USD | $307 3.71 USD | $318 3.85 USD | $6.72B 81.24M USD | 45.07 | $6.85 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $429.9 5.2 USD |
-0.49
|
$5.84B 70.7M USD | $15.46K 187.05 USD | $426.6 5.16 USD | $439.45 5.32 USD | $5.84B 70.7M USD | 66.75 | $6.44 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $430.3 5.21 USD |
-0.62
|
$5.84B 70.61M USD | $1.08K 13.11 USD | $428.1 5.18 USD | $436.85 5.29 USD | $5.84B 70.61M USD | 66.71 | $6.45 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.84 0.29 USD |
-1.97
|
$5.35B 64.68M USD | $31.76K 384.28 USD | $23.77 0.29 USD | $24.3 0.29 USD | $5.35B 64.68M USD | 31.78 | $0.75 0.009 USD | |
| Venus Remedies Limited VENUSREM.NS | $355.05 4.3 USD |
+1.47
|
$4.75B 57.42M USD | $76.5K 925.5 USD | $349 4.22 USD | $361.95 4.38 USD | $4.75B 57.42M USD | 13.61 | $26.07 0.32 USD | |
| Venus Remedies Limited VENUSREM.BO | $354.8 4.29 USD |
+1.57
|
$4.74B 57.38M USD | $2.94K 35.62 USD | $347.9 4.21 USD | $366.9 4.44 USD | $4.74B 57.38M USD | 13.61 | $26.06 0.32 USD | |
| Albert David Limited ALBERTDAVD.NS | $813 9.84 USD |
+0.35
|
$4.64B 56.14M USD | $3.33K 40.29 USD | $803.05 9.72 USD | $816.95 9.88 USD | $4.64B 56.14M USD | 26.97 | $30.14 0.36 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $73.78 0.89 USD |
+2.56
|
$4.48B 54.19M USD | $1.3M 15.78K USD | $71.71 0.87 USD | $77.25 0.93 USD | $4.48B 54.19M USD | 1.23 | $59.91 0.72 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $73.68 0.89 USD |
+2.26
|
$4.47B 54.04M USD | $52.49K 635.01 USD | $71.77 0.87 USD | $76.94 0.93 USD | $4.47B 54.04M USD | 1.22 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $53.81 0.65 USD |
-1.46
|
$4.47B 54.02M USD | $23.06K 278.99 USD | $53.5 0.65 USD | $55.47 0.67 USD | $4.47B 54.02M USD | 44.10 | $1.22 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $91.31 1.1 USD |
+3.21
|
$4.45B 53.83M USD | $2.52K 30.52 USD | $88.78 1.07 USD | $92.79 1.12 USD | $4.45B 53.83M USD | 28.98 | $3.15 0.04 USD | |
| Lyka Labs Limited LYKALABS.BO | $118.6 1.43 USD |
+1.07
|
$4.23B 51.21M USD | $11.63K 140.67 USD | $115.05 1.39 USD | $120.55 1.46 USD | $4.23B 51.21M USD | 104.03 | $1.14 0.01 USD | |
| Lyka Labs Limited LYKALABS.NS | $118.11 1.43 USD |
+0.23
|
$4.22B 51M USD | $130.62K 1.58K USD | $114.95 1.39 USD | $121 1.46 USD | $4.22B 51M USD | 103.60 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,341.2 16.23 USD |
+3.58
|
$4.05B 49.06M USD | $1.33K 16.05 USD | $1,279.1 15.47 USD | $1,379 16.68 USD | $4.05B 49.06M USD | 17.58 | $76.27 0.92 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,338 16.19 USD |
+4.12
|
$4.05B 48.94M USD | $11 0.13 USD | $1,297.95 15.7 USD | $1,338 16.19 USD | $4.05B 48.94M USD | 17.55 | $76.2 0.92 USD | |
| Brooks Laboratories Limited BROOKS.NS | $134.89 1.63 USD |
-1.14
|
$4.02B 48.64M USD | $1.89K 22.91 USD | $134.02 1.62 USD | $137.59 1.66 USD | $4.02B 48.64M USD | 0 | -$6.99 -0.08 USD | |
| Brooks Laboratories Limited BROOKS.BO | $136.25 1.65 USD |
-1.3
|
$4.01B 48.56M USD | $1.44K 17.43 USD | $133.8 1.62 USD | $138 1.67 USD | $4.01B 48.56M USD | 0 | -$6.99 -0.08 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $239.9 2.9 USD |
+1.52
|
$2.63B 31.77M USD | $863 10.44 USD | $212 2.56 USD | $239.95 2.9 USD | $2.63B 31.77M USD | 4.06 | $59 0.71 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $239.17 2.89 USD |
+0.49
|
$2.62B 31.67M USD | $2.19K 26.47 USD | $234.99 2.84 USD | $240 2.9 USD | $2.62B 31.67M USD | 4.05 | $59 0.71 USD | |
| Nureca Limited NURECA.NS | $251 3.04 USD |
-0.09
|
$2.51B 30.37M USD | $1.89K 22.83 USD | $251 3.04 USD | $251 3.04 USD | $2.51B 30.37M USD | 295.29 | $0.85 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}