Página de resultados 2 para o País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (228)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (112)
- NSE (116)
Saúde (228)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (18)
- Fabricantes de Medicamentos-Especializados e Genéricos (126)
- Instalações de Assistência Médica (21)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (5)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,918.60 23.21 USD |
-0.02
|
₹99.43B 1.2B USD | ₹475.00 5.75 USD | ₹1,894.95 22.93 USD | ₹1,925.00 23.29 USD | ₹99.43B 1.2B USD | 62.74 | ₹30.58 0.37 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹698.60 8.45 USD |
-0.63
|
₹98.50B 1.19B USD | ₹2.63K 31.81 USD | ₹696.15 8.42 USD | ₹705.00 8.53 USD | ₹98.50B 1.19B USD | 283.98 | ₹2.46 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹698.40 8.45 USD |
-0.92
|
₹98.47B 1.19B USD | ₹97.38K 1.18K USD | ₹696.10 8.42 USD | ₹704.90 8.53 USD | ₹98.47B 1.19B USD | 277.14 | ₹2.52 0.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹813.60 9.84 USD |
+0.43
|
₹97.44B 1.18B USD | ₹102.04K 1.23K USD | ₹793.10 9.6 USD | ₹820.00 9.92 USD | ₹97.44B 1.18B USD | 49.94 | ₹16.29 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹812.50 9.83 USD |
+0.47
|
₹97.31B 1.18B USD | ₹5.42K 65.51 USD | ₹792.40 9.59 USD | ₹819.00 9.91 USD | ₹97.31B 1.18B USD | 49.90 | ₹16.28 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,623.50 68.03 USD |
-0.27
|
₹93.61B 1.13B USD | ₹4.50K 54.41 USD | ₹5,559.00 67.25 USD | ₹5,656.00 68.43 USD | ₹93.61B 1.13B USD | 50.73 | ₹110.83 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,636.05 68.19 USD |
+0.23
|
₹93.55B 1.13B USD | ₹143.00 1.73 USD | ₹5,531.55 66.92 USD | ₹5,653.35 68.4 USD | ₹93.55B 1.13B USD | 50.88 | ₹110.75 1.34 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹190.10 2.3 USD |
+3.43
|
₹86.15B 1.04B USD | ₹57.90K 700.45 USD | ₹181.00 2.19 USD | ₹191.70 2.32 USD | ₹86.15B 1.04B USD | 24.49 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹890.40 10.77 USD |
+3.19
|
₹82.07B 992.92M USD | ₹16.55K 200.22 USD | ₹837.00 10.13 USD | ₹894.00 10.82 USD | ₹82.07B 992.92M USD | 20.63 | ₹43.14 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹430.05 5.2 USD |
+1.94
|
₹68.51B 828.81M USD | ₹21.73K 262.93 USD | ₹413.05 5 USD | ₹431.65 5.22 USD | ₹68.51B 828.81M USD | 53.42 | ₹8.05 0.1 USD | ||
| FDC Limited FDC.BO | ₹418.00 5.06 USD |
+0.72
|
₹68.05B 823.35M USD | ₹1.75K 21.15 USD | ₹410.00 4.96 USD | ₹418.80 5.07 USD | ₹68.05B 823.35M USD | 30.18 | ₹13.85 0.17 USD | ||
| FDC Limited FDC.NS | ₹417.75 5.05 USD |
+0.66
|
₹68.01B 822.86M USD | ₹48.46K 586.26 USD | ₹410.00 4.96 USD | ₹419.90 5.08 USD | ₹68.01B 822.86M USD | 30.11 | ₹13.87 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,004.25 72.64 USD |
+2.18
|
₹65.70B 794.86M USD | ₹10.19K 123.29 USD | ₹5,723.50 69.24 USD | ₹6,050.00 73.19 USD | ₹65.70B 794.86M USD | 28.70 | ₹209.14 2.53 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹334.85 4.05 USD |
+3.48
|
₹65.49B 792.33M USD | ₹19.94K 241.22 USD | ₹323.20 3.91 USD | ₹336.90 4.08 USD | ₹65.49B 792.33M USD | 60.55 | ₹5.53 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹333.75 4.04 USD |
+3.17
|
₹65.37B 790.85M USD | ₹234.05K 2.83K USD | ₹322.85 3.91 USD | ₹335.50 4.06 USD | ₹65.37B 790.85M USD | 60.57 | ₹5.51 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹739.95 8.95 USD |
+2.69
|
₹59.55B 720.5M USD | ₹128.86K 1.56K USD | ₹706.85 8.55 USD | ₹744.40 9.01 USD | ₹59.55B 720.5M USD | 32.66 | ₹22.65 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹738.95 8.94 USD |
+2.52
|
₹59.47B 719.52M USD | ₹15.26K 184.61 USD | ₹707.25 8.56 USD | ₹744.80 9.01 USD | ₹59.47B 719.52M USD | 32.59 | ₹22.67 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹203.60 2.46 USD |
+4.06
|
₹51.42B 622.05M USD | ₹89.00K 1.08K USD | ₹193.00 2.33 USD | ₹204.00 2.47 USD | ₹51.42B 622.05M USD | 124.14 | ₹1.64 0.02 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,581.00 19.13 USD |
-0.41
|
₹47.96B 580.19M USD | ₹93.81K 1.13K USD | ₹1,521.10 18.4 USD | ₹1,600.00 19.36 USD | ₹47.96B 580.19M USD | 0 | -₹21.48 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹834.20 10.09 USD |
-1.22
|
₹42.31B 511.88M USD | ₹55.83K 675.41 USD | ₹804.70 9.74 USD | ₹840.25 10.17 USD | ₹42.31B 511.88M USD | 80.75 | ₹10.33 0.12 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹459.20 5.56 USD |
+1.18
|
₹42.10B 509.29M USD | ₹17.20K 208.09 USD | ₹441.70 5.34 USD | ₹461.30 5.58 USD | ₹42.10B 509.29M USD | 24.09 | ₹19.06 0.23 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹168.90 2.04 USD |
+2.89
|
₹38.42B 464.82M USD | ₹8.44K 102.06 USD | ₹161.10 1.95 USD | ₹169.15 2.05 USD | ₹38.42B 464.82M USD | 0 | -₹9.61 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹168.29 2.04 USD |
+2.22
|
₹38.28B 463.14M USD | ₹156.43K 1.89K USD | ₹160.53 1.94 USD | ₹169.50 2.05 USD | ₹38.28B 463.14M USD | 0 | -₹9.62 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,298.30 27.81 USD |
+2.38
|
₹38.01B 459.88M USD | ₹15.46K 187.03 USD | ₹2,190.20 26.5 USD | ₹2,305.90 27.9 USD | ₹38.01B 459.88M USD | 17.63 | ₹130.30 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,290.20 27.71 USD |
+2.21
|
₹37.99B 459.66M USD | ₹477.00 5.77 USD | ₹2,192.00 26.52 USD | ₹2,299.90 27.82 USD | ₹37.99B 459.66M USD | 17.59 | ₹130.16 1.57 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹398.40 4.82 USD |
+0.42
|
₹36.36B 439.92M USD | ₹5.51K 66.67 USD | ₹389.30 4.71 USD | ₹402.70 4.87 USD | ₹36.36B 439.92M USD | 18.31 | ₹21.75 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹397.95 4.81 USD |
+0.05
|
₹36.34B 439.66M USD | ₹304.92K 3.69K USD | ₹388.90 4.71 USD | ₹402.70 4.87 USD | ₹36.34B 439.66M USD | 18.29 | ₹21.75 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹352.60 4.27 USD |
+2.08
|
₹35.36B 427.79M USD | ₹448.00 5.42 USD | ₹344.75 4.17 USD | ₹358.10 4.33 USD | ₹35.36B 427.79M USD | 62.07 | ₹5.68 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹351.70 4.25 USD |
+1.41
|
₹35.27B 426.7M USD | ₹29.08K 351.87 USD | ₹343.60 4.16 USD | ₹354.80 4.29 USD | ₹35.27B 426.7M USD | 61.81 | ₹5.69 0.07 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹223.70 2.71 USD |
+1.48
|
₹35.18B 425.63M USD | ₹405.67K 4.91K USD | ₹214.99 2.6 USD | ₹226.94 2.75 USD | ₹35.18B 425.63M USD | 25.68 | ₹8.71 0.11 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹223.55 2.7 USD |
+1.22
|
₹35.05B 424.03M USD | ₹168.53K 2.04K USD | ₹215.35 2.61 USD | ₹226.70 2.74 USD | ₹35.05B 424.03M USD | 25.69 | ₹8.70 0.11 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹444.35 5.38 USD |
+1.18
|
₹31.28B 378.49M USD | ₹2.02K 24.43 USD | ₹433.00 5.24 USD | ₹447.00 5.41 USD | ₹31.28B 378.49M USD | 35.49 | ₹12.52 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹443.60 5.37 USD |
+0.46
|
₹31.28B 378.47M USD | ₹14.89K 180.17 USD | ₹432.05 5.23 USD | ₹450.00 5.44 USD | ₹31.28B 378.47M USD | 35.43 | ₹12.52 0.15 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹326.30 3.95 USD |
+1.87
|
₹30.56B 369.71M USD | ₹22.44K 271.47 USD | ₹312.45 3.78 USD | ₹330.00 3.99 USD | ₹30.56B 369.71M USD | 33.67 | ₹9.69 0.12 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹606.80 7.34 USD |
+10.12
|
₹29.23B 353.63M USD | ₹151.10K 1.83K USD | ₹551.20 6.67 USD | ₹622.35 7.53 USD | ₹29.23B 353.63M USD | 501.48 | ₹1.21 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹606.15 7.33 USD |
+10.15
|
₹29.20B 353.25M USD | ₹3.82M 46.26K USD | ₹550.15 6.66 USD | ₹622.60 7.53 USD | ₹29.20B 353.25M USD | 500.95 | ₹1.21 0.01 USD | ||
| Hikal Limited HIKAL.BO | ₹233.50 2.82 USD |
-0.49
|
₹28.79B 348.32M USD | ₹43.83K 530.23 USD | ₹229.15 2.77 USD | ₹239.25 2.89 USD | ₹28.79B 348.32M USD | 291.87 | ₹0.80 0.009 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹597.55 7.23 USD |
+1.08
|
₹26.67B 322.68M USD | ₹9.73K 117.75 USD | ₹577.00 6.98 USD | ₹601.10 7.27 USD | ₹26.67B 322.68M USD | 35.97 | ₹16.61 0.2 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹98.17 1.19 USD |
+0.4
|
₹25.21B 304.98M USD | ₹25.40K 307.33 USD | ₹95.00 1.15 USD | ₹98.40 1.19 USD | ₹25.21B 304.98M USD | 7.78 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹98.06 1.19 USD |
+0.1
|
₹25.18B 304.64M USD | ₹359.72K 4.35K USD | ₹94.83 1.15 USD | ₹98.39 1.19 USD | ₹25.18B 304.64M USD | 7.77 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.75 1 USD |
+0.6
|
₹24.29B 293.86M USD | ₹63.37K 766.67 USD | ₹79.19 0.96 USD | ₹83.62 1.01 USD | ₹24.29B 293.86M USD | 20.94 | ₹3.95 0.05 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹736.80 8.91 USD |
+1.73
|
₹23.91B 289.26M USD | ₹92.91K 1.12K USD | ₹712.35 8.62 USD | ₹743.30 8.99 USD | ₹23.91B 289.26M USD | 28.69 | ₹25.68 0.31 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹735.80 8.9 USD |
+1.66
|
₹23.87B 288.77M USD | ₹6.40K 77.38 USD | ₹713.00 8.63 USD | ₹743.35 8.99 USD | ₹23.87B 288.77M USD | 28.65 | ₹25.68 0.31 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹41.40 0.5 USD |
+1.4
|
₹22.69B 274.45M USD | ₹75.55K 913.99 USD | ₹40.01 0.48 USD | ₹41.67 0.5 USD | ₹22.69B 274.45M USD | 23.12 | ₹1.79 0.02 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹240.65 2.91 USD |
-4.41
|
₹22.18B 268.33M USD | ₹2.02K 24.46 USD | ₹237.60 2.87 USD | ₹251.75 3.05 USD | ₹22.18B 268.33M USD | 0 | -₹12.06 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹239.50 2.9 USD |
-5.15
|
₹22.07B 267.04M USD | ₹128.21K 1.55K USD | ₹237.85 2.88 USD | ₹252.00 3.05 USD | ₹22.07B 267.04M USD | 0 | -₹12.06 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹338.65 4.1 USD |
+3.55
|
₹20.74B 250.95M USD | ₹3.19K 38.53 USD | ₹326.30 3.95 USD | ₹341.65 4.13 USD | ₹20.74B 250.95M USD | 0 | -₹1.21 -0.01 USD | ||
| Shalby Limited SHALBY.BO | ₹192.55 2.33 USD |
+0.44
|
₹20.66B 249.95M USD | ₹6.25K 75.57 USD | ₹187.25 2.27 USD | ₹196.10 2.37 USD | ₹20.66B 249.95M USD | 506.71 | ₹0.38 0.004 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹337.25 4.08 USD |
+3.2
|
₹20.66B 249.91M USD | ₹71.03K 859.36 USD | ₹325.00 3.93 USD | ₹341.70 4.13 USD | ₹20.66B 249.91M USD | 0 | -₹1.20 -0.01 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹795.10 9.62 USD |
+1.53
|
₹19.63B 237.51M USD | ₹5.17K 62.51 USD | ₹778.00 9.41 USD | ₹799.95 9.68 USD | ₹19.63B 237.51M USD | 18.39 | ₹43.22 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹661.45 8 USD |
+3.28
|
₹19.12B 231.29M USD | ₹14.16K 171.32 USD | ₹629.80 7.62 USD | ₹677.00 8.19 USD | ₹19.12B 231.29M USD | 33.78 | ₹19.58 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹660.05 7.99 USD |
+4.26
|
₹19.08B 230.78M USD | ₹224.00 2.71 USD | ₹629.90 7.62 USD | ₹670.00 8.11 USD | ₹19.08B 230.78M USD | 33.69 | ₹19.59 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹162.30 1.96 USD |
+0.93
|
₹17.16B 207.59M USD | ₹52.42K 634.13 USD | ₹157.70 1.91 USD | ₹162.90 1.97 USD | ₹17.16B 207.59M USD | 15.74 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹752.85 9.11 USD |
-0.09
|
₹15.87B 192.04M USD | ₹90.20K 1.09K USD | ₹741.45 8.97 USD | ₹769.30 9.31 USD | ₹15.87B 192.04M USD | 23.68 | ₹31.78 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹750.10 9.07 USD |
-0.86
|
₹15.81B 191.28M USD | ₹1.81K 21.86 USD | ₹742.65 8.98 USD | ₹767.55 9.29 USD | ₹15.81B 191.28M USD | 23.62 | ₹31.75 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,079.60 13.06 USD |
+1.25
|
₹15.28B 184.91M USD | ₹2.49K 30.16 USD | ₹1,048.00 12.68 USD | ₹1,088.00 13.16 USD | ₹15.28B 184.91M USD | 22.99 | ₹46.94 0.57 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.18 0.18 USD |
+2.15
|
₹14.27B 172.63M USD | ₹176.41K 2.13K USD | ₹14.50 0.18 USD | ₹15.22 0.18 USD | ₹14.27B 172.63M USD | 23.35 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹204.45 2.47 USD |
+2.64
|
₹13.65B 165.18M USD | ₹1.55K 18.78 USD | ₹194.55 2.35 USD | ₹206.10 2.49 USD | ₹13.65B 165.18M USD | 22.29 | ₹9.17 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹204.00 2.47 USD |
+2.29
|
₹13.64B 165.05M USD | ₹44.55K 538.94 USD | ₹194.01 2.35 USD | ₹206.85 2.5 USD | ₹13.64B 165.05M USD | 22.19 | ₹9.19 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,603.50 19.4 USD |
+0.12
|
₹13.64B 165.03M USD | ₹9.00K 108.92 USD | ₹1,554.20 18.8 USD | ₹1,610.00 19.48 USD | ₹13.64B 165.03M USD | 31.58 | ₹50.76 0.61 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,600.00 19.36 USD |
-0.34
|
₹13.61B 164.67M USD | ₹339.00 4.1 USD | ₹1,558.80 18.86 USD | ₹1,600.70 19.37 USD | ₹13.61B 164.67M USD | 31.50 | ₹50.79 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹415.60 5.03 USD |
+2.24
|
₹13.15B 159.15M USD | ₹133.87K 1.62K USD | ₹399.45 4.83 USD | ₹418.50 5.06 USD | ₹13.15B 159.15M USD | 25.92 | ₹16.03 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹415.80 5.03 USD |
+2.67
|
₹13.13B 158.88M USD | ₹51.85K 627.26 USD | ₹398.40 4.82 USD | ₹418.85 5.07 USD | ₹13.13B 158.88M USD | 25.93 | ₹16.03 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹227.10 2.75 USD |
+2.83
|
₹12.08B 146.19M USD | ₹13.04K 157.8 USD | ₹217.90 2.64 USD | ₹229.00 2.77 USD | ₹12.08B 146.19M USD | 58.68 | ₹3.87 0.05 USD | ||
| Max India Limited MAXIND.NS | ₹195.08 2.36 USD |
+1.12
|
₹10.24B 123.93M USD | ₹31.00K 374.99 USD | ₹190.80 2.31 USD | ₹201.00 2.43 USD | ₹10.24B 123.93M USD | 0 | -₹31.19 -0.3 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹758.00 9.17 USD |
-0.64
|
₹10.13B 122.58M USD | ₹43.43K 525.45 USD | ₹724.80 8.77 USD | ₹760.00 9.19 USD | ₹10.13B 122.58M USD | 14.41 | ₹52.60 0.64 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹749.05 9.06 USD |
-1.89
|
₹10.01B 121.14M USD | ₹3.45K 41.68 USD | ₹725.35 8.78 USD | ₹765.00 9.26 USD | ₹10.01B 121.14M USD | 14.23 | ₹52.61 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹487.60 5.9 USD |
+0.99
|
₹9.77B 118.19M USD | ₹14.28K 172.72 USD | ₹470.00 5.69 USD | ₹494.40 5.98 USD | ₹9.77B 118.19M USD | 12.20 | ₹39.95 0.48 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹306.20 3.7 USD |
-0.62
|
₹9.74B 117.84M USD | ₹48.29K 584.28 USD | ₹293.30 3.55 USD | ₹310.45 3.76 USD | ₹9.74B 117.84M USD | 0 | -₹0.65 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.30 1.27 USD |
+3.64
|
₹9.69B 117.25M USD | ₹2.05K 24.85 USD | ₹99.40 1.2 USD | ₹107.00 1.29 USD | ₹9.69B 117.25M USD | 0 | -₹2.93 -0.03 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹304.15 3.68 USD |
-1.14
|
₹9.68B 117.05M USD | ₹514.00 6.22 USD | ₹296.00 3.58 USD | ₹308.95 3.74 USD | ₹9.68B 117.05M USD | 0 | -₹0.64 -0.007 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹390.95 4.73 USD |
+7.15
|
₹8.58B 103.82M USD | ₹68.35K 826.95 USD | ₹364.85 4.41 USD | ₹396.45 4.8 USD | ₹8.58B 103.82M USD | 43.87 | ₹8.91 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹234.15 2.83 USD |
-0.97
|
₹8.20B 99.22M USD | ₹56.02K 677.76 USD | ₹231.00 2.79 USD | ₹243.00 2.94 USD | ₹8.20B 99.22M USD | 15.64 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹233.20 2.82 USD |
-1.77
|
₹8.14B 98.44M USD | ₹13.08K 158.25 USD | ₹231.95 2.81 USD | ₹241.65 2.92 USD | ₹8.14B 98.44M USD | 15.57 | ₹14.97 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,293.95 15.65 USD |
-1.6
|
₹7.99B 96.71M USD | ₹170.00 2.06 USD | ₹1,290.00 15.61 USD | ₹1,344.55 16.27 USD | ₹7.99B 96.71M USD | 38.35 | ₹33.74 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹90.97 1.1 USD |
-0.34
|
₹7.42B 89.82M USD | ₹4.54K 54.87 USD | ₹87.00 1.05 USD | ₹91.80 1.11 USD | ₹7.42B 89.82M USD | 2.80 | ₹32.39 0.39 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹90.53 1.1 USD |
-0.9
|
₹7.41B 89.59M USD | ₹66.52K 804.77 USD | ₹88.24 1.07 USD | ₹92.48 1.12 USD | ₹7.41B 89.59M USD | 2.79 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.NS | ₹132.60 1.6 USD |
+0.52
|
₹6.40B 77.46M USD | ₹106.79K 1.29K USD | ₹129.00 1.56 USD | ₹134.50 1.63 USD | ₹6.40B 77.46M USD | 36.22 | ₹3.66 0.04 USD | ||
| Kopran Limited KOPRAN.BO | ₹132.25 1.6 USD |
+0.46
|
₹6.39B 77.26M USD | ₹7.73K 93.53 USD | ₹129.00 1.56 USD | ₹134.80 1.63 USD | ₹6.39B 77.26M USD | 36.23 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹332.85 4.03 USD |
+2.94
|
₹5.82B 70.39M USD | ₹12.06K 145.85 USD | ₹321.75 3.89 USD | ₹339.00 4.1 USD | ₹5.82B 70.39M USD | 19.69 | ₹16.90 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹329.95 3.99 USD |
+2.09
|
₹5.77B 69.78M USD | ₹833.00 10.08 USD | ₹321.75 3.89 USD | ₹330.15 3.99 USD | ₹5.77B 69.78M USD | 19.50 | ₹16.92 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹457.50 5.53 USD |
+1.89
|
₹5.49B 66.44M USD | ₹5.00K 60.49 USD | ₹425.10 5.14 USD | ₹461.50 5.58 USD | ₹5.49B 66.44M USD | 27.99 | ₹16.34 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹378.75 4.58 USD |
+3.97
|
₹5.14B 62.15M USD | ₹37.80K 457.33 USD | ₹357.00 4.32 USD | ₹380.15 4.6 USD | ₹5.14B 62.15M USD | 54.57 | ₹6.94 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹378.40 4.58 USD |
+3.9
|
₹5.13B 62.09M USD | ₹2.93K 35.46 USD | ₹357.30 4.32 USD | ₹381.00 4.61 USD | ₹5.13B 62.09M USD | 54.44 | ₹6.95 0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹33.94 0.41 USD |
+0.95
|
₹4.96B 60.04M USD | ₹186.31K 2.25K USD | ₹33.65 0.41 USD | ₹34.09 0.41 USD | ₹4.96B 60.04M USD | 226.26 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹20.91 0.25 USD |
+2.2
|
₹4.69B 56.73M USD | ₹386.87K 4.68K USD | ₹20.14 0.24 USD | ₹21.00 0.25 USD | ₹4.69B 56.73M USD | 0 | -₹5.08 -0.06 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹759.65 9.19 USD |
+0.54
|
₹4.36B 52.7M USD | ₹3.03K 36.67 USD | ₹751.80 9.1 USD | ₹776.35 9.39 USD | ₹4.36B 52.7M USD | 0 | -₹26.41 -0.3 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.34 0.63 USD |
-0.15
|
₹4.34B 52.55M USD | ₹4.30K 52.03 USD | ₹50.47 0.61 USD | ₹52.79 0.64 USD | ₹4.34B 52.55M USD | 38.20 | ₹1.37 0.02 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹513.90 6.22 USD |
+4.29
|
₹3.65B 44.17M USD | ₹56.02K 677.74 USD | ₹468.15 5.66 USD | ₹517.35 6.26 USD | ₹3.65B 44.17M USD | 27.14 | ₹18.93 0.23 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹72.92 0.88 USD |
+4.68
|
₹3.55B 43M USD | ₹3.81K 46.11 USD | ₹70.60 0.85 USD | ₹72.92 0.88 USD | ₹3.55B 43M USD | 53.61 | ₹1.36 0.02 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹137.48 1.66 USD |
-2
|
₹3.25B 39.35M USD | ₹859.00 10.39 USD | ₹137.48 1.66 USD | ₹137.48 1.66 USD | ₹3.25B 39.35M USD | 37.05 | ₹3.71 0.04 USD | ||
| Nureca Limited NURECA.NS | ₹306.70 3.71 USD |
+0.38
|
₹3.08B 37.3M USD | ₹36.22K 438.14 USD | ₹301.05 3.64 USD | ₹307.90 3.73 USD | ₹3.08B 37.3M USD | 74.44 | ₹4.12 0.05 USD | ||
| Nureca Limited NURECA.BO | ₹307.55 3.72 USD |
+0.9
|
₹3.08B 37.21M USD | ₹5.10K 61.69 USD | ₹300.00 3.63 USD | ₹307.80 3.72 USD | ₹3.08B 37.21M USD | 74.64 | ₹4.12 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹96.71 1.17 USD |
+1.54
|
₹2.87B 34.67M USD | ₹43.09K 521.28 USD | ₹93.51 1.13 USD | ₹99.00 1.2 USD | ₹2.87B 34.67M USD | 20.70 | ₹4.67 0.06 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹97.15 1.18 USD |
+2.16
|
₹2.86B 34.62M USD | ₹994.00 12.03 USD | ₹93.90 1.14 USD | ₹97.40 1.18 USD | ₹2.86B 34.62M USD | 20.80 | ₹4.67 0.06 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹224.15 2.71 USD |
+4.91
|
₹2.75B 33.31M USD | ₹10.06K 121.75 USD | ₹210.15 2.54 USD | ₹225.95 2.73 USD | ₹2.75B 33.31M USD | 37.48 | ₹5.98 0.07 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹76.59 0.93 USD |
+3.14
|
₹2.73B 33.07M USD | ₹77.71K 940.19 USD | ₹72.20 0.87 USD | ₹77.98 0.94 USD | ₹2.73B 33.07M USD | 129.81 | ₹0.59 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}