$2.29T
Capitalização total de mercado
$76.4B
Volume total
BTC 56.03%     ETH 9.50%
Dominância

País: Índia Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Max Healthcare Institute Limited MAXHEALTH.NS IN ₹1,118.40 13.53 USD
-1.25
₹1.09T 13.17B USD ₹2.06M 24.93K USD ₹1,114.00 13.48 USD ₹1,151.00 13.93 USD ₹1.09T 13.17B USD 75.97 ₹14.72 0.18 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.NS IN ₹971.90 11.76 USD
-0.83
₹733.74B 8.88B USD ₹1.54M 18.67K USD ₹968.40 11.72 USD ₹996.55 12.06 USD ₹733.74B 8.88B USD 70.32 ₹13.82 0.17 USD
Aster DM Quality Care Limited Aster DM Quality Care Limited ASTERDM.NS IN ₹789.15 9.55 USD
-0.3
₹407.94B 4.94B USD ₹306.54K 3.71K USD ₹783.40 9.48 USD ₹803.00 9.71 USD ₹407.94B 4.94B USD 104.94 ₹7.52 0.09 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.NS IN ₹805.65 9.75 USD
-2.26
₹322.37B 3.9B USD ₹645.86K 7.81K USD ₹801.25 9.69 USD ₹828.10 10.02 USD ₹322.37B 3.9B USD 133.82 ₹6.02 0.07 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.NS IN ₹8,837.00 106.91 USD
-0.58
₹1.27T 15.37B USD ₹189.29K 2.29K USD ₹8,811.00 106.6 USD ₹8,950.00 108.28 USD ₹1.27T 15.37B USD 65.40 ₹135.11 1.63 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.BO IN ₹8,834.00 106.88 USD
-0.66
₹1.27T 15.37B USD ₹25.03K 302.83 USD ₹8,810.70 106.59 USD ₹8,948.10 108.26 USD ₹1.27T 15.37B USD 65.35 ₹135.16 1.64 USD
in Max Healthcare Institute Limited MAXHEALTH.BO IN ₹1,119.80 13.55 USD
-1.13
₹1.09T 13.19B USD ₹292.93K 3.54K USD ₹1,113.70 13.47 USD ₹1,150.20 13.92 USD ₹1.09T 13.19B USD 76.07 ₹14.72 0.18 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.BO IN ₹972.10 11.76 USD
-0.76
₹733.89B 8.88B USD ₹146.63K 1.77K USD ₹968.45 11.72 USD ₹996.00 12.05 USD ₹733.89B 8.88B USD 70.39 ₹13.81 0.17 USD
in Aster DM Quality Care Limited ASTERDM.BO IN ₹789.35 9.55 USD
-0.15
₹408.05B 4.94B USD ₹32.02K 387.36 USD ₹784.00 9.49 USD ₹794.45 9.61 USD ₹408.05B 4.94B USD 105.10 ₹7.51 0.09 USD
Narayana Hrudayalaya Limited Narayana Hrudayalaya Limited NH.NS IN ₹2,002.50 24.23 USD
+0.17
₹406.71B 4.92B USD ₹194.88K 2.36K USD ₹1,990.20 24.08 USD ₹2,020.00 24.44 USD ₹406.71B 4.92B USD 50.08 ₹39.98 0.48 USD
in Narayana Hrudayalaya Limited NH.BO IN ₹2,000.75 24.21 USD
+0.01
₹406.58B 4.92B USD ₹17.14K 207.4 USD ₹1,988.70 24.06 USD ₹2,020.00 24.44 USD ₹406.58B 4.92B USD 48.14 ₹41.56 0.5 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.BO IN ₹805.45 9.74 USD
-2.2
₹322.29B 3.9B USD ₹160.33K 1.94K USD ₹801.50 9.7 USD ₹828.15 10.02 USD ₹322.29B 3.9B USD 134.01 ₹6.01 0.07 USD
in HealthCare Global Enterprises Limited HCG.NS IN ₹647.65 7.84 USD
-0.76
₹96.70B 1.17B USD ₹407.04K 4.92K USD ₹640.30 7.75 USD ₹665.45 8.05 USD ₹96.70B 1.17B USD 660.86 ₹0.98 0.01 USD
HealthCare Global Enterprises Limited HealthCare Global Enterprises Limited HCG.BO IN ₹647.55 7.83 USD
-0.57
₹96.68B 1.17B USD ₹7.58K 91.74 USD ₹641.00 7.76 USD ₹663.15 8.02 USD ₹96.68B 1.17B USD 660.76 ₹0.98 0.01 USD
in Kovai Medical Center and Hospital Limited KOVAI.NS IN ₹6,036.50 73.03 USD
+0.22
₹66.05B 799.13M USD ₹2.39K 28.93 USD ₹6,000.00 72.59 USD ₹6,068.00 73.41 USD ₹66.05B 799.13M USD 27.01 ₹223.47 2.7 USD
Kovai Medical Center and Hospital Limited Kovai Medical Center and Hospital Limited KOVAI.BO IN ₹6,015.85 72.78 USD
+0.05
₹65.83B 796.4M USD ₹219.00 2.65 USD ₹6,005.65 72.66 USD ₹6,050.00 73.19 USD ₹65.83B 796.4M USD 26.89 ₹223.69 2.71 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹378.85 4.58 USD
-0.6
₹34.73B 420.18M USD ₹125.38K 1.52K USD ₹376.00 4.55 USD ₹384.00 4.65 USD ₹34.73B 420.18M USD 18.89 ₹20.05 0.24 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.BO IN ₹378.80 4.58 USD
-0.67
₹34.73B 420.12M USD ₹10.55K 127.65 USD ₹376.30 4.55 USD ₹382.25 4.62 USD ₹34.73B 420.12M USD 18.92 ₹20.02 0.24 USD
in Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO IN ₹4,992.65 60.4 USD
-0.25
₹24.13B 291.92M USD ₹197.00 2.38 USD ₹4,940.40 59.77 USD ₹5,061.80 61.24 USD ₹24.13B 291.92M USD 33.92 ₹147.15 1.78 USD
in KMC Speciality Hospitals (India) Limited KMCSHIL.BO IN ₹128.45 1.55 USD
-4.46
₹20.95B 253.44M USD ₹228.32K 2.76K USD ₹126.55 1.53 USD ₹135.20 1.64 USD ₹20.95B 253.44M USD 44.91 ₹2.86 0.03 USD
in Shalby Limited SHALBY.NS IN ₹173.01 2.09 USD
+1.76
₹18.56B 224.59M USD ₹55.78K 674.87 USD ₹168.39 2.04 USD ₹174.98 2.12 USD ₹18.56B 224.59M USD 53.56 ₹3.23 0.04 USD
in Shalby Limited SHALBY.BO IN ₹172.30 2.08 USD
+1.35
₹18.49B 223.67M USD ₹3.16K 38.28 USD ₹168.35 2.04 USD ₹173.50 2.1 USD ₹18.49B 223.67M USD 53.34 ₹3.23 0.04 USD
in Max India Limited MAXIND.NS IN ₹156.62 1.89 USD
-0.5
₹8.24B 99.64M USD ₹48.35K 584.98 USD ₹155.16 1.88 USD ₹158.00 1.91 USD ₹8.24B 99.64M USD 0 -₹23.85 -0.2 USD
in Lotus Eye Hospital and Institute Limited LOTUSEYE.NS IN ₹123.23 1.49 USD
+0.87
₹2.56B 31M USD ₹9.72K 117.57 USD ₹121.25 1.47 USD ₹127.18 1.54 USD ₹2.56B 31M USD 3080.75 ₹0.04 0.0004 USD
in Aashka Hospitals Limited AASHKA.BO IN ₹81.25 0.98 USD
0
₹1.90B 23M USD ₹4.00K 48.39 USD ₹77.00 0.93 USD ₹81.50 0.99 USD ₹1.90B 23M USD 56.81 ₹1.43 0.02 USD
in Fortis Malar Hospitals Limited FORTISMLR.BO IN ₹51.70 0.63 USD
-0.1
₹968.95M 11.72M USD ₹5.44K 65.78 USD ₹51.20 0.62 USD ₹52.00 0.63 USD ₹968.95M 11.72M USD 23.39 ₹2.21 0.03 USD
in N G Industries LTD NGIND.BO IN ₹114.10 1.38 USD
-0.78
₹382.29M 4.63M USD ₹37.00 0.45 USD ₹114.10 1.38 USD ₹114.10 1.38 USD ₹382.29M 4.63M USD 22.06 ₹5.17 0.06 USD
in Soni Medicare Limited SML.BO IN ₹70.20 0.85 USD
0
₹299.40M 3.62M USD ₹111.00 1.34 USD ₹69.94 0.85 USD ₹70.20 0.85 USD ₹299.40M 3.62M USD 0 -₹6.35 -0.07 USD
in Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO IN ₹39.70 0.48 USD
+0.76
₹296.52M 3.59M USD ₹1.38K 16.7 USD ₹38.45 0.47 USD ₹41.45 0.5 USD ₹296.52M 3.59M USD 0 -₹1.50 -0.01 USD
in Tejnaksh Healthcare Limited TEJNAKSH.BO IN ₹14.56 0.18 USD
-2.87
₹295.77M 3.58M USD ₹3.89K 47.03 USD ₹14.50 0.18 USD ₹15.50 0.19 USD ₹295.77M 3.58M USD 23.86 ₹0.61 0.007 USD
in Dhanvantri Jeevan Rekha Limited ZDHJERK.BO IN ₹26.37 0.32 USD
-4.97
₹108.07M 1.31M USD ₹1.48K 17.87 USD ₹26.37 0.32 USD ₹26.40 0.32 USD ₹108.07M 1.31M USD 28.05 ₹0.94 0.01 USD
in Looks Health Services Limited LOOKS.BO IN ₹8.66 0.1 USD
+2.12
₹90.93M 1.1M USD ₹17.03K 206 USD ₹8.13 0.1 USD ₹8.84 0.11 USD ₹90.93M 1.1M USD 433.00 ₹0.02 0.0002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency