$2.33T
Capitalização total de mercado
$67.98B
Volume total
BTC 56.63%     ETH 8.92%
Dominância

País: Índia Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Apollo Hospitals Enterprise Limited APOLLOHOSP.NS IN ₹8,484.50 102.65 USD
-0.16
₹1.22T 14.76B USD ₹257.88K 3.12K USD ₹8,391.00 101.52 USD ₹8,534.00 103.25 USD ₹1.22T 14.76B USD 62.79 ₹135.12 1.63 USD
in Max Healthcare Institute Limited MAXHEALTH.NS IN ₹1,027.65 12.43 USD
+1.5
₹1.00T 12.1B USD ₹709.62K 8.59K USD ₹1,011.05 12.23 USD ₹1,032.00 12.49 USD ₹1.00T 12.1B USD 69.52 ₹14.78 0.18 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.NS IN ₹980.50 11.86 USD
-0.99
₹740.24B 8.96B USD ₹736.32K 8.91K USD ₹979.25 11.85 USD ₹1,002.00 12.12 USD ₹740.24B 8.96B USD 71.20 ₹13.77 0.17 USD
Aster DM Healthcare Limited Aster DM Healthcare Limited ASTERDM.NS IN ₹799.40 9.67 USD
-1.91
₹413.24B 5B USD ₹384.46K 4.65K USD ₹798.10 9.66 USD ₹832.75 10.07 USD ₹413.24B 5B USD 124.13 ₹6.44 0.08 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.NS IN ₹774.60 9.37 USD
-1.34
₹309.95B 3.75B USD ₹424.55K 5.14K USD ₹772.15 9.34 USD ₹800.00 9.68 USD ₹309.95B 3.75B USD 128.03 ₹6.05 0.07 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.BO IN ₹8,482.00 102.62 USD
-0.17
₹1.22T 14.75B USD ₹2.84K 34.35 USD ₹8,394.90 101.56 USD ₹8,599.05 104.03 USD ₹1.22T 14.75B USD 62.78 ₹135.09 1.63 USD
in Max Healthcare Institute Limited MAXHEALTH.BO IN ₹1,027.60 12.43 USD
+1.52
₹1.00T 12.1B USD ₹17.36K 210.02 USD ₹1,011.50 12.24 USD ₹1,031.95 12.48 USD ₹1.00T 12.1B USD 69.52 ₹14.78 0.18 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.BO IN ₹980.35 11.86 USD
-1.01
₹740.12B 8.95B USD ₹331.35K 4.01K USD ₹979.35 11.85 USD ₹1,002.65 12.13 USD ₹740.12B 8.95B USD 71.19 ₹13.77 0.17 USD
in Aster DM Healthcare Limited ASTERDM.BO IN ₹799.25 9.67 USD
-1.93
₹413.16B 5B USD ₹33.77K 408.6 USD ₹797.85 9.65 USD ₹830.25 10.04 USD ₹413.16B 5B USD 124.10 ₹6.44 0.08 USD
in Narayana Hrudayalaya Limited NH.BO IN ₹1,875.45 22.69 USD
-0.94
₹381.12B 4.61B USD ₹9.64K 116.65 USD ₹1,869.50 22.62 USD ₹1,927.20 23.32 USD ₹381.12B 4.61B USD 45.12 ₹41.56 0.5 USD
Narayana Hrudayalaya Limited Narayana Hrudayalaya Limited NH.NS IN ₹1,872.70 22.66 USD
-1.12
₹380.35B 4.6B USD ₹223.74K 2.71K USD ₹1,868.00 22.6 USD ₹1,918.20 23.21 USD ₹380.35B 4.6B USD 46.86 ₹39.96 0.48 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.BO IN ₹774.45 9.37 USD
-1.61
₹309.89B 3.75B USD ₹35.12K 424.88 USD ₹771.90 9.34 USD ₹804.95 9.74 USD ₹309.89B 3.75B USD 127.79 ₹6.06 0.07 USD
HealthCare Global Enterprises Limited HealthCare Global Enterprises Limited HCG.BO IN ₹627.00 7.59 USD
-0.59
₹93.61B 1.13B USD ₹5.45K 65.98 USD ₹626.00 7.57 USD ₹645.00 7.8 USD ₹93.61B 1.13B USD 660.00 ₹0.95 0.01 USD
in HealthCare Global Enterprises Limited HCG.NS IN ₹625.65 7.57 USD
-0.77
₹93.41B 1.13B USD ₹72.10K 872.3 USD ₹624.55 7.56 USD ₹646.65 7.82 USD ₹93.41B 1.13B USD 658.57 ₹0.95 0.01 USD
in Kovai Medical Center and Hospital Limited KOVAI.NS IN ₹5,781.00 69.94 USD
-0.52
₹63.26B 765.31M USD ₹2.13K 25.71 USD ₹5,737.50 69.41 USD ₹5,860.00 70.9 USD ₹63.26B 765.31M USD 25.90 ₹223.14 2.7 USD
Kovai Medical Center and Hospital Limited Kovai Medical Center and Hospital Limited KOVAI.BO IN ₹5,762.90 69.72 USD
-0.69
₹63.06B 762.91M USD ₹221.00 2.67 USD ₹5,750.00 69.57 USD ₹5,954.00 72.03 USD ₹63.06B 762.91M USD 25.79 ₹223.42 2.7 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.BO IN ₹389.10 4.71 USD
+1.18
₹35.67B 431.55M USD ₹10.09K 122.11 USD ₹386.05 4.67 USD ₹392.65 4.75 USD ₹35.67B 431.55M USD 19.41 ₹20.04 0.24 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹388.30 4.7 USD
+0.99
₹35.60B 430.66M USD ₹148.91K 1.8K USD ₹385.80 4.67 USD ₹393.80 4.76 USD ₹35.60B 430.66M USD 19.38 ₹20.03 0.24 USD
in Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO IN ₹5,005.00 60.55 USD
+0.85
₹24.19B 292.64M USD ₹114.00 1.38 USD ₹4,941.10 59.78 USD ₹5,005.00 60.55 USD ₹24.19B 292.64M USD 34.07 ₹146.89 1.78 USD
in KMC Speciality Hospitals (India) Limited KMCSHIL.BO IN ₹119.75 1.45 USD
+1.01
₹19.53B 236.27M USD ₹123.71K 1.5K USD ₹118.50 1.43 USD ₹121.65 1.47 USD ₹19.53B 236.27M USD 41.72 ₹2.87 0.03 USD
in Shalby Limited SHALBY.BO IN ₹170.80 2.07 USD
+1.01
₹18.33B 221.72M USD ₹2.50K 30.27 USD ₹170.20 2.06 USD ₹172.00 2.08 USD ₹18.33B 221.72M USD 52.87 ₹3.23 0.04 USD
in Shalby Limited SHALBY.NS IN ₹170.40 2.06 USD
+0.87
₹18.28B 221.2M USD ₹41.91K 507.05 USD ₹169.42 2.05 USD ₹173.25 2.1 USD ₹18.28B 221.2M USD 52.75 ₹3.23 0.04 USD
in Max India Limited MAXIND.NS IN ₹159.48 1.93 USD
+0.66
₹8.39B 101.46M USD ₹30.17K 365.06 USD ₹156.41 1.89 USD ₹165.00 2 USD ₹8.39B 101.46M USD 0 -₹23.85 -0.2 USD
in Lotus Eye Hospital and Institute Limited LOTUSEYE.NS IN ₹138.15 1.67 USD
+2.26
₹2.87B 34.76M USD ₹149.10K 1.8K USD ₹131.99 1.6 USD ₹143.20 1.73 USD ₹2.87B 34.76M USD 3453.75 ₹0.04 0.0004 USD
in Aashka Hospitals Limited AASHKA.BO IN ₹75.00 0.91 USD
0
₹1.76B 21.23M USD ₹1.00K 12.1 USD ₹75.00 0.91 USD ₹75.00 0.91 USD ₹1.76B 21.23M USD 52.44 ₹1.43 0.02 USD
in Fortis Malar Hospitals Limited FORTISMLR.BO IN ₹52.80 0.64 USD
+0.8
₹989.56M 11.97M USD ₹4.42K 53.43 USD ₹51.51 0.62 USD ₹53.70 0.65 USD ₹989.56M 11.97M USD 23.89 ₹2.21 0.03 USD
in N G Industries LTD NGIND.BO IN ₹117.60 1.42 USD
+0.04
₹394.02M 4.77M USD ₹700.00 8.47 USD ₹117.55 1.42 USD ₹120.40 1.46 USD ₹394.02M 4.77M USD 22.74 ₹5.17 0.06 USD
in Soni Medicare Limited SML.BO IN ₹73.00 0.88 USD
0
₹311.34M 3.77M USD ₹5.00 0.06 USD ₹73.00 0.88 USD ₹73.00 0.88 USD ₹311.34M 3.77M USD 0 -₹6.35 -0.07 USD
in Tejnaksh Healthcare Limited TEJNAKSH.BO IN ₹14.45 0.17 USD
+1.9
₹293.53M 3.55M USD ₹681.00 8.24 USD ₹13.91 0.17 USD ₹14.55 0.18 USD ₹293.53M 3.55M USD 23.68 ₹0.61 0.007 USD
in Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO IN ₹38.40 0.46 USD
-1.39
₹286.81M 3.47M USD ₹1.87K 22.64 USD ₹35.00 0.42 USD ₹38.70 0.47 USD ₹286.81M 3.47M USD 0 -₹1.50 -0.01 USD
in Looks Health Services Limited LOOKS.BO IN ₹10.03 0.12 USD
-2.53
₹105.32M 1.27M USD ₹39.01K 471.9 USD ₹9.91 0.12 USD ₹10.75 0.13 USD ₹105.32M 1.27M USD 501.50 ₹0.02 0.0002 USD
in Dhanvantri Jeevan Rekha Limited ZDHJERK.BO IN ₹19.80 0.24 USD
-1.49
₹81.15M 981.76K USD ₹1.10K 13.34 USD ₹19.80 0.24 USD ₹19.80 0.24 USD ₹81.15M 981.76K USD 21.06 ₹0.94 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency