País: Índia Bolsa: NSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (116)
- {{country.name}}
- Todos os países
- Índia (116)
NSE (116)
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (116)
Saúde (116)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,787.80 21.63 USD |
+0.08
|
₹4.29T 51.9B USD | ₹213.43K 2.58K USD | ₹1,778.70 21.52 USD | ₹1,794.90 21.72 USD | ₹4.29T 51.9B USD | 37.35 | ₹47.86 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,512.00 54.59 USD |
+1.08
|
₹1.53T 18.47B USD | ₹100.29K 1.21K USD | ₹4,431.10 53.61 USD | ₹4,532.80 54.84 USD | ₹1.53T 18.47B USD | 70.68 | ₹63.83 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,451.50 102.25 USD |
-0.44
|
₹1.22T 14.7B USD | ₹51.22K 619.62 USD | ₹8,429.00 101.98 USD | ₹8,531.00 103.21 USD | ₹1.22T 14.7B USD | 62.75 | ₹134.68 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,380.30 16.7 USD |
+0.24
|
₹1.12T 13.49B USD | ₹97.66K 1.18K USD | ₹1,373.90 16.62 USD | ₹1,383.70 16.74 USD | ₹1.12T 13.49B USD | 28.73 | ₹48.04 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,099.80 13.31 USD |
+0.14
|
₹1.11T 13.39B USD | ₹108.96K 1.32K USD | ₹1,091.20 13.2 USD | ₹1,105.80 13.38 USD | ₹1.11T 13.39B USD | 21.96 | ₹50.08 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,272.50 15.4 USD |
+0.06
|
₹1.06T 12.82B USD | ₹106.70K 1.29K USD | ₹1,266.40 15.32 USD | ₹1,282.30 15.51 USD | ₹1.06T 12.82B USD | 24.76 | ₹51.38 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,260.30 27.35 USD |
+0.58
|
₹1.03T 12.5B USD | ₹144.04K 1.74K USD | ₹2,246.20 27.18 USD | ₹2,265.80 27.41 USD | ₹1.03T 12.5B USD | 19.41 | ₹116.40 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,006.80 12.18 USD |
-0.33
|
₹979.86B 11.85B USD | ₹162.39K 1.96K USD | ₹1,003.15 12.14 USD | ₹1,014.65 12.28 USD | ₹979.86B 11.85B USD | 68.25 | ₹14.75 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,467.40 17.75 USD |
+0.95
|
₹844.31B 10.21B USD | ₹109.51K 1.32K USD | ₹1,457.10 17.63 USD | ₹1,473.70 17.83 USD | ₹844.31B 10.21B USD | 24.32 | ₹60.32 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,398.50 16.92 USD |
+0.92
|
₹755.54B 9.14B USD | ₹251.06K 3.04K USD | ₹1,376.60 16.65 USD | ₹1,407.00 17.02 USD | ₹755.54B 9.14B USD | 85.37 | ₹16.38 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹986.80 11.94 USD |
-0.22
|
₹744.99B 9.01B USD | ₹121.49K 1.47K USD | ₹978.30 11.84 USD | ₹993.00 12.01 USD | ₹744.99B 9.01B USD | 71.24 | ₹13.85 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹413.95 5.01 USD |
-0.16
|
₹670.40B 8.11B USD | ₹167.83K 2.03K USD | ₹413.05 5 USD | ₹415.80 5.03 USD | ₹670.40B 8.11B USD | 146.79 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,151.90 26.03 USD |
+0.35
|
₹607.27B 7.35B USD | ₹61.03K 738.3 USD | ₹2,140.40 25.9 USD | ₹2,158.90 26.12 USD | ₹607.27B 7.35B USD | 44.59 | ₹48.25 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹814.65 9.86 USD |
+0.22
|
₹421.12B 5.09B USD | ₹214.71K 2.6K USD | ₹807.35 9.77 USD | ₹825.00 9.98 USD | ₹421.12B 5.09B USD | 126.89 | ₹6.42 0.08 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹775.35 9.38 USD |
+1.6
|
₹310.25B 3.75B USD | ₹158.66K 1.92K USD | ₹767.05 9.28 USD | ₹782.50 9.47 USD | ₹310.25B 3.75B USD | 131.86 | ₹5.88 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,872.60 22.66 USD |
+2.16
|
₹304.28B 3.68B USD | ₹460.66K 5.57K USD | ₹1,835.10 22.2 USD | ₹1,884.50 22.8 USD | ₹304.28B 3.68B USD | 148.03 | ₹12.65 0.15 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,603.50 19.4 USD |
+2.22
|
₹267.75B 3.24B USD | ₹113.35K 1.37K USD | ₹1,555.00 18.81 USD | ₹1,609.80 19.48 USD | ₹267.75B 3.24B USD | 50.63 | ₹31.67 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹769.65 9.31 USD |
+1.16
|
₹190.72B 2.31B USD | ₹75.22K 910.09 USD | ₹751.00 9.09 USD | ₹773.95 9.36 USD | ₹190.72B 2.31B USD | 31.41 | ₹24.50 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹457.40 5.53 USD |
+0.6
|
₹183.81B 2.22B USD | ₹158.80K 1.92K USD | ₹449.00 5.43 USD | ₹458.35 5.55 USD | ₹183.81B 2.22B USD | 58.11 | ₹7.87 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹865.00 10.47 USD |
+1.22
|
₹154.93B 1.87B USD | ₹113.60K 1.37K USD | ₹850.00 10.28 USD | ₹867.80 10.5 USD | ₹154.93B 1.87B USD | 10.91 | ₹79.22 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹254.25 3.08 USD |
+2.97
|
₹115.22B 1.39B USD | ₹1.39M 16.86K USD | ₹242.88 2.94 USD | ₹257.44 3.11 USD | ₹115.22B 1.39B USD | 27.60 | ₹9.21 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹561.05 6.79 USD |
+0.4
|
₹109.73B 1.33B USD | ₹105.34K 1.27K USD | ₹551.15 6.67 USD | ₹565.90 6.85 USD | ₹109.73B 1.33B USD | 45.02 | ₹12.46 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹520.80 6.3 USD |
-0.7
|
₹107.98B 1.31B USD | ₹10.10K 122.14 USD | ₹515.00 6.23 USD | ₹526.00 6.36 USD | ₹107.98B 1.31B USD | 56.54 | ₹9.21 0.11 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹531.00 6.42 USD |
-0.34
|
₹84.51B 1.02B USD | ₹47.35K 572.81 USD | ₹529.10 6.4 USD | ₹537.75 6.51 USD | ₹84.51B 1.02B USD | 51.90 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹974.75 11.79 USD |
+2.35
|
₹78.45B 949.12M USD | ₹102.17K 1.24K USD | ₹942.20 11.4 USD | ₹980.20 11.86 USD | ₹78.45B 949.12M USD | 37.49 | ₹26.00 0.31 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹262.20 3.17 USD |
-2.46
|
₹69.15B 836.57M USD | ₹314.86K 3.81K USD | ₹261.65 3.17 USD | ₹270.35 3.27 USD | ₹69.15B 836.57M USD | 0 | -₹12.11 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹206.70 2.5 USD |
+0.38
|
₹67.08B 811.54M USD | ₹366.60K 4.44K USD | ₹203.00 2.46 USD | ₹208.60 2.52 USD | ₹67.08B 811.54M USD | 4.31 | ₹47.86 0.58 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹438.50 5.31 USD |
+3.26
|
₹46.39B 561.22M USD | ₹372.85K 4.51K USD | ₹424.00 5.13 USD | ₹438.70 5.31 USD | ₹46.39B 561.22M USD | 36.48 | ₹12.02 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹132.19 1.6 USD |
+2.04
|
₹38.80B 469.43M USD | ₹562.68K 6.81K USD | ₹127.10 1.54 USD | ₹133.00 1.61 USD | ₹38.80B 469.43M USD | 28.18 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹547.70 6.63 USD |
+0.13
|
₹33.55B 405.86M USD | ₹514.70K 6.23K USD | ₹528.15 6.39 USD | ₹565.00 6.84 USD | ₹33.55B 405.86M USD | 0 | -₹0.85 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹179.63 2.17 USD |
-0.98
|
₹28.16B 340.72M USD | ₹24.02K 290.57 USD | ₹177.66 2.15 USD | ₹180.84 2.19 USD | ₹28.16B 340.72M USD | 28.87 | ₹6.22 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹49.12 0.59 USD |
-0.51
|
₹26.92B 325.63M USD | ₹3.28M 39.66K USD | ₹48.29 0.58 USD | ₹49.51 0.6 USD | ₹26.92B 325.63M USD | 28.39 | ₹1.73 0.02 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹161.41 1.95 USD |
-0.89
|
₹14.02B 169.57M USD | ₹123.16K 1.49K USD | ₹161.12 1.95 USD | ₹164.80 1.99 USD | ₹14.02B 169.57M USD | 33.34 | ₹4.84 0.06 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹182.48 2.21 USD |
+0.38
|
₹8.81B 106.6M USD | ₹14.08K 170.34 USD | ₹175.00 2.12 USD | ₹183.19 2.22 USD | ₹8.81B 106.6M USD | 34.23 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹20.89 0.25 USD |
-1.09
|
₹7.99B 96.67M USD | ₹134.84K 1.63K USD | ₹20.50 0.25 USD | ₹21.10 0.26 USD | ₹7.99B 96.67M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.68 0.36 USD |
+0.37
|
₹4.34B 52.51M USD | ₹31.82K 385.02 USD | ₹29.36 0.36 USD | ₹29.88 0.36 USD | ₹4.34B 52.51M USD | 102.34 | ₹0.29 0.003 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.25 0.14 USD |
-2.26
|
₹2.19B 26.44M USD | ₹29.45K 356.25 USD | ₹11.05 0.13 USD | ₹11.50 0.14 USD | ₹2.19B 26.44M USD | 0 | -₹2.62 -0.03 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,679.00 80.8 USD |
+0.61
|
₹1.77T 21.45B USD | ₹24.28K 293.77 USD | ₹6,625.00 80.15 USD | ₹6,713.00 81.22 USD | ₹1.77T 21.45B USD | 68.91 | ₹96.92 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,300.00 64.12 USD |
<0.01
|
₹633.69B 7.67B USD | ₹19.99K 241.89 USD | ₹5,262.00 63.66 USD | ₹5,324.00 64.41 USD | ₹633.69B 7.67B USD | 27.55 | ₹192.37 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,280.00 317.94 USD |
-0.66
|
₹558.43B 6.76B USD | ₹757.00 9.16 USD | ₹26,225.00 317.28 USD | ₹26,485.00 320.42 USD | ₹558.43B 6.76B USD | 35.47 | ₹740.74 8.96 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,633.20 19.76 USD |
+0.18
|
₹414.35B 5.01B USD | ₹8.00K 96.76 USD | ₹1,620.10 19.6 USD | ₹1,642.00 19.87 USD | ₹414.35B 5.01B USD | 36.34 | ₹44.94 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,097.60 37.48 USD |
+0.74
|
₹387.00B 4.68B USD | ₹30.53K 369.37 USD | ₹3,061.80 37.04 USD | ₹3,120.80 37.76 USD | ₹387.00B 4.68B USD | 36.63 | ₹84.56 1.02 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,330.30 28.19 USD |
+2.75
|
₹384.41B 4.65B USD | ₹131.28K 1.59K USD | ₹2,215.40 26.8 USD | ₹2,339.40 28.3 USD | ₹384.41B 4.65B USD | 37.43 | ₹62.25 0.75 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,889.30 22.86 USD |
-0.92
|
₹383.72B 4.64B USD | ₹38.03K 460.15 USD | ₹1,870.90 22.63 USD | ₹1,898.00 22.96 USD | ₹383.72B 4.64B USD | 47.41 | ₹39.85 0.48 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,163.20 26.17 USD |
-0.54
|
₹366.46B 4.43B USD | ₹42.84K 518.23 USD | ₹2,148.60 25.99 USD | ₹2,170.00 26.25 USD | ₹366.46B 4.43B USD | 35.39 | ₹61.11 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,232.00 27 USD |
+1.39
|
₹358.37B 4.34B USD | ₹49.83K 602.81 USD | ₹2,181.10 26.39 USD | ₹2,235.00 27.04 USD | ₹358.37B 4.34B USD | 50.19 | ₹44.47 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹16,903.00 204.5 USD |
-0.25
|
₹216.86B 2.62B USD | ₹4.54K 54.97 USD | ₹16,711.00 202.18 USD | ₹17,073.00 206.55 USD | ₹216.86B 2.62B USD | 60.45 | ₹279.61 3.38 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,256.50 99.89 USD |
-0.39
|
₹206.41B 2.5B USD | ₹769.00 9.3 USD | ₹8,244.00 99.74 USD | ₹8,332.00 100.8 USD | ₹206.41B 2.5B USD | 110.67 | ₹74.60 0.9 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,484.00 54.25 USD |
-1.19
|
₹205.13B 2.48B USD | ₹1.17K 14.16 USD | ₹4,478.50 54.18 USD | ₹4,537.80 54.9 USD | ₹205.13B 2.48B USD | 28.38 | ₹157.98 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,364.10 16.5 USD |
-0.2
|
₹189.02B 2.29B USD | ₹14.86K 179.74 USD | ₹1,337.60 16.18 USD | ₹1,376.50 16.65 USD | ₹189.02B 2.29B USD | 30.15 | ₹45.24 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,345.20 28.37 USD |
+1.55
|
₹178.26B 2.16B USD | ₹102.22K 1.24K USD | ₹2,291.10 27.72 USD | ₹2,370.00 28.67 USD | ₹178.26B 2.16B USD | 27.87 | ₹84.12 1.02 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹961.40 11.63 USD |
-0.32
|
₹152.27B 1.84B USD | ₹9.24K 111.8 USD | ₹950.45 11.5 USD | ₹964.10 11.66 USD | ₹152.27B 1.84B USD | 38.33 | ₹25.08 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹737.35 8.92 USD |
+0.02
|
₹144.94B 1.75B USD | ₹6.63K 80.22 USD | ₹729.50 8.83 USD | ₹739.75 8.95 USD | ₹144.94B 1.75B USD | 21.46 | ₹34.35 0.42 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,415.00 17.12 USD |
-0.18
|
₹143.59B 1.74B USD | ₹10.22K 123.62 USD | ₹1,404.00 16.99 USD | ₹1,424.50 17.23 USD | ₹143.59B 1.74B USD | 45.79 | ₹30.90 0.37 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,297.70 15.7 USD |
+2.2
|
₹133.53B 1.62B USD | ₹77.76K 940.75 USD | ₹1,261.50 15.26 USD | ₹1,309.20 15.84 USD | ₹133.53B 1.62B USD | 77.01 | ₹16.85 0.2 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹868.10 10.5 USD |
+1.01
|
₹104.25B 1.26B USD | ₹20.04K 242.49 USD | ₹848.40 10.26 USD | ₹874.00 10.57 USD | ₹104.25B 1.26B USD | 47.64 | ₹18.22 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,216.00 75.2 USD |
-0.3
|
₹103.18B 1.25B USD | ₹4.43K 53.58 USD | ₹6,183.50 74.81 USD | ₹6,267.50 75.83 USD | ₹103.18B 1.25B USD | 31.54 | ₹197.03 2.38 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹638.10 7.72 USD |
+0.33
|
₹95.27B 1.15B USD | ₹10.43K 126.22 USD | ₹631.55 7.64 USD | ₹640.45 7.75 USD | ₹95.27B 1.15B USD | 671.68 | ₹0.95 0.01 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹997.20 12.06 USD |
+1.94
|
₹91.91B 1.11B USD | ₹48.98K 592.59 USD | ₹965.50 11.68 USD | ₹1,004.20 12.15 USD | ₹91.91B 1.11B USD | 17.19 | ₹58.01 0.7 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,165.90 38.3 USD |
-0.34
|
₹72.91B 882.12M USD | ₹1.15K 13.88 USD | ₹3,151.60 38.13 USD | ₹3,174.60 38.41 USD | ₹72.91B 882.12M USD | 23.56 | ₹134.37 1.63 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,839.00 70.64 USD |
-0.3
|
₹63.89B 772.99M USD | ₹366.00 4.43 USD | ₹5,810.00 70.29 USD | ₹5,913.50 71.54 USD | ₹63.89B 772.99M USD | 26.16 | ₹223.13 2.7 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹381.60 4.62 USD |
+0.22
|
₹62.13B 751.65M USD | ₹30.18K 365.15 USD | ₹376.10 4.55 USD | ₹383.45 4.64 USD | ₹62.13B 751.65M USD | 22.07 | ₹17.29 0.21 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹842.30 10.19 USD |
-1.02
|
₹42.72B 516.85M USD | ₹19.52K 236.16 USD | ₹827.90 10.02 USD | ₹847.50 10.25 USD | ₹42.72B 516.85M USD | 206.44 | ₹4.08 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,266.20 27.42 USD |
+7.48
|
₹37.48B 453.45M USD | ₹25.40K 307.29 USD | ₹2,108.70 25.51 USD | ₹2,289.00 27.69 USD | ₹37.48B 453.45M USD | 32.53 | ₹69.65 0.84 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,233.00 14.92 USD |
+1.55
|
₹37.40B 452.48M USD | ₹11.21K 135.65 USD | ₹1,194.40 14.45 USD | ₹1,239.90 15 USD | ₹37.40B 452.48M USD | 0 | -₹22.46 -0.2 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹364.95 4.42 USD |
+0.25
|
₹36.60B 442.78M USD | ₹32.09K 388.19 USD | ₹359.70 4.35 USD | ₹372.00 4.5 USD | ₹36.60B 442.78M USD | 60.72 | ₹6.01 0.07 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹382.00 4.62 USD |
+0.12
|
₹35.78B 432.82M USD | ₹42.59K 515.29 USD | ₹378.00 4.57 USD | ₹386.15 4.67 USD | ₹35.78B 432.82M USD | 34.32 | ₹11.13 0.13 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹383.40 4.64 USD |
+0.68
|
₹35.15B 425.23M USD | ₹23.66K 286.19 USD | ₹379.90 4.6 USD | ₹383.40 4.64 USD | ₹35.15B 425.23M USD | 19.13 | ₹20.04 0.24 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹495.75 6 USD |
+13.34
|
₹34.90B 422.28M USD | ₹8.33M 100.73K USD | ₹444.00 5.37 USD | ₹497.20 6.02 USD | ₹34.90B 422.28M USD | 13.82 | ₹35.87 0.43 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹370.65 4.48 USD |
-0.34
|
₹33.83B 409.28M USD | ₹9.82K 118.76 USD | ₹365.30 4.42 USD | ₹372.25 4.5 USD | ₹33.83B 409.28M USD | 17.36 | ₹21.35 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,316.00 15.92 USD |
-0.39
|
₹32.49B 393.11M USD | ₹2.77K 33.46 USD | ₹1,310.00 15.85 USD | ₹1,330.00 16.09 USD | ₹32.49B 393.11M USD | 34.83 | ₹37.78 0.46 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹608.95 7.37 USD |
+6.31
|
₹29.34B 354.91M USD | ₹204.45K 2.47K USD | ₹565.50 6.84 USD | ₹609.90 7.38 USD | ₹29.34B 354.91M USD | 0 | -₹1.66 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹522.40 6.32 USD |
+0.59
|
₹23.39B 283.04M USD | ₹30.76K 372.19 USD | ₹513.60 6.21 USD | ₹526.00 6.36 USD | ₹23.39B 283.04M USD | 30.02 | ₹17.40 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,702.50 20.6 USD |
+4.23
|
₹22.78B 275.65M USD | ₹38.22K 462.34 USD | ₹1,625.70 19.67 USD | ₹1,704.90 20.63 USD | ₹22.78B 275.65M USD | 22.12 | ₹76.94 0.93 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹178.12 2.15 USD |
-0.11
|
₹21.96B 265.71M USD | ₹12.01K 145.31 USD | ₹175.11 2.12 USD | ₹178.49 2.16 USD | ₹21.96B 265.71M USD | 0 | -₹3.96 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹209.91 2.54 USD |
+2.42
|
₹19.35B 234.08M USD | ₹54.66K 661.34 USD | ₹205.00 2.48 USD | ₹213.80 2.59 USD | ₹19.35B 234.08M USD | 0 | -₹10.70 -0.1 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹846.45 10.24 USD |
+0.89
|
₹18.58B 224.78M USD | ₹75.64K 915.06 USD | ₹841.40 10.18 USD | ₹870.00 10.53 USD | ₹18.58B 224.78M USD | 61.87 | ₹13.68 0.17 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹165.79 2.01 USD |
-0.05
|
₹17.79B 215.22M USD | ₹14.16K 171.29 USD | ₹163.45 1.98 USD | ₹166.59 2.02 USD | ₹17.79B 215.22M USD | 51.32 | ₹3.23 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹536.35 6.49 USD |
+0.29
|
₹17.40B 210.49M USD | ₹4.51K 54.59 USD | ₹531.00 6.42 USD | ₹539.95 6.53 USD | ₹17.40B 210.49M USD | 17.38 | ₹30.86 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹809.10 9.79 USD |
-1.3
|
₹16.70B 202M USD | ₹6.46K 78.16 USD | ₹804.00 9.73 USD | ₹821.90 9.94 USD | ₹16.70B 202M USD | 25.96 | ₹31.16 0.38 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,927.80 23.32 USD |
-0.59
|
₹16.40B 198.41M USD | ₹73.00 0.88 USD | ₹1,924.00 23.28 USD | ₹1,935.60 23.42 USD | ₹16.40B 198.41M USD | 28.56 | ₹67.48 0.82 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹562.55 6.81 USD |
-1.13
|
₹16.26B 196.69M USD | ₹12.73K 154 USD | ₹557.05 6.74 USD | ₹568.00 6.87 USD | ₹16.26B 196.69M USD | 28.08 | ₹20.03 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹205.22 2.48 USD |
+0.34
|
₹13.51B 163.46M USD | ₹25.44K 307.78 USD | ₹205.00 2.48 USD | ₹210.00 2.54 USD | ₹13.51B 163.46M USD | 32.47 | ₹6.32 0.08 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹634.20 7.67 USD |
+0.14
|
₹12.70B 153.68M USD | ₹4.09K 49.45 USD | ₹625.00 7.56 USD | ₹637.45 7.71 USD | ₹12.70B 153.68M USD | 14.44 | ₹43.89 0.53 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹895.50 10.83 USD |
+1.59
|
₹12.65B 153.09M USD | ₹746.00 9.03 USD | ₹877.20 10.61 USD | ₹908.45 10.99 USD | ₹12.65B 153.09M USD | 19.65 | ₹45.57 0.55 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹206.39 2.5 USD |
-0.15
|
₹10.98B 132.85M USD | ₹8.02K 96.99 USD | ₹202.00 2.44 USD | ₹208.00 2.52 USD | ₹10.98B 132.85M USD | 76.72 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹292.30 3.54 USD |
+0.39
|
₹9.84B 119.04M USD | ₹40.86K 494.33 USD | ₹287.70 3.48 USD | ₹293.50 3.55 USD | ₹9.84B 119.04M USD | 43.43 | ₹6.73 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹102.42 1.24 USD |
-0.7
|
₹9.51B 115.09M USD | ₹10.11K 122.35 USD | ₹102.00 1.23 USD | ₹103.90 1.26 USD | ₹9.51B 115.09M USD | 853.50 | ₹0.12 0.001 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹256.80 3.11 USD |
-1.18
|
₹8.97B 108.55M USD | ₹17.28K 209 USD | ₹255.80 3.09 USD | ₹264.25 3.2 USD | ₹8.97B 108.55M USD | 13.23 | ₹19.41 0.23 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.03 1.91 USD |
+0.15
|
₹8.31B 100.53M USD | ₹1.04K 12.61 USD | ₹157.42 1.9 USD | ₹159.26 1.93 USD | ₹8.31B 100.53M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹183.48 2.22 USD |
+0.03
|
₹6.41B 77.61M USD | ₹7.90K 95.63 USD | ₹180.67 2.19 USD | ₹184.00 2.23 USD | ₹6.41B 77.61M USD | 20.61 | ₹8.90 0.11 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹712.70 8.62 USD |
+1.76
|
₹4.07B 49.21M USD | ₹14.00 0.17 USD | ₹696.60 8.43 USD | ₹719.50 8.7 USD | ₹4.07B 49.21M USD | 0 | -₹2.65 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹358.70 4.34 USD |
0
|
₹3.93B 47.5M USD | ₹239.00 2.89 USD | ₹358.00 4.33 USD | ₹358.85 4.34 USD | ₹3.93B 47.5M USD | 0 | -₹73.03 -0.8 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹157.57 1.91 USD |
-5
|
₹3.73B 45.1M USD | ₹5.50K 66.58 USD | ₹157.57 1.91 USD | ₹157.57 1.91 USD | ₹3.73B 45.1M USD | 33.59 | ₹4.69 0.06 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹227.50 2.75 USD |
-1.13
|
₹3.09B 37.33M USD | ₹1.54K 18.67 USD | ₹225.20 2.72 USD | ₹230.45 2.79 USD | ₹3.09B 37.33M USD | 32.82 | ₹6.93 0.08 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹75.00 0.91 USD |
+4.25
|
₹2.68B 32.38M USD | ₹51.52K 623.25 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹2.68B 32.38M USD | 0 | -₹2.88 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹122.00 1.48 USD |
-0.34
|
₹2.54B 30.7M USD | ₹4.18K 50.61 USD | ₹120.10 1.45 USD | ₹125.90 1.52 USD | ₹2.54B 30.7M USD | 3050.00 | ₹0.04 0.0004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}