![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Índia Bolsa: NSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (119)
- {{country.name}}
- Todos os países
- Índia (119)
NSE (119)
- {{item.name}}
- Todas as bolsas de valores
- BSE (107)
- NSE (119)
Saúde (119)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,566.5 18.95 USD |
-1.17
|
$3.76T 45.47B USD | $1.72M 20.77K USD | $1,556 18.83 USD | $1,590 19.24 USD | $3.76T 45.47B USD | 32.83 | $47.71 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,517.7 66.75 USD |
-0.41
|
$1.46T 17.72B USD | $142.08K 1.72K USD | $5,457.85 66.03 USD | $5,556.95 67.23 USD | $1.46T 17.72B USD | 70.63 | $78.12 0.95 USD | |
| Cipla Limited CIPLA.NS | $1,401.8 16.96 USD |
-0.41
|
$1.13T 13.7B USD | $1.46M 17.62K USD | $1,389.3 16.81 USD | $1,405 17 USD | $1.13T 13.7B USD | 22.68 | $61.79 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $988.45 11.96 USD |
+1.5
|
$965.9B 11.69B USD | $2.64M 31.91K USD | $940.05 11.37 USD | $1,005.05 12.16 USD | $965.9B 11.69B USD | 95.78 | $10.32 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,120.15 13.55 USD |
+0.05
|
$933.24B 11.29B USD | $1.07M 12.99K USD | $1,105.05 13.37 USD | $1,124.15 13.6 USD | $933.24B 11.29B USD | 17.39 | $64.38 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,953.2 23.63 USD |
+0.01
|
$891.72B 10.79B USD | $575.81K 6.97K USD | $1,925.1 23.29 USD | $1,965.25 23.78 USD | $891.72B 10.79B USD | 31.15 | $62.69 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $871.65 10.55 USD |
+0.14
|
$882.88B 10.68B USD | $612.46K 7.41K USD | $859.85 10.4 USD | $874.75 10.58 USD | $882.88B 10.68B USD | 19.37 | $45 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,051.75 12.72 USD |
-1.01
|
$610.86B 7.39B USD | $730.62K 8.84K USD | $1,031.05 12.47 USD | $1,064.6 12.88 USD | $610.86B 7.39B USD | 17.58 | $59.82 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $639.1 7.73 USD |
+1.59
|
$482.49B 5.84B USD | $2.35M 28.38K USD | $620 7.5 USD | $656 7.94 USD | $482.49B 5.84B USD | 62.71 | $10.19 0.12 USD | |
| Biocon Limited BIOCON.NS | $314.8 3.81 USD |
+3.2
|
$377.11B 4.56B USD | $3.67M 44.44K USD | $297.4 3.6 USD | $315.65 3.82 USD | $377.11B 4.56B USD | 46.91 | $6.71 0.08 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,334.25 16.14 USD |
+1.6
|
$376.51B 4.56B USD | $273.96K 3.31K USD | $1,288.55 15.59 USD | $1,338.95 16.2 USD | $376.51B 4.56B USD | 0 | -$7.09 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,342.55 16.24 USD |
-0.93
|
$340.61B 4.12B USD | $109.58K 1.33K USD | $1,322.55 16 USD | $1,350.95 16.34 USD | $340.61B 4.12B USD | 46.72 | $28.73 0.35 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,559.85 18.87 USD |
-3.45
|
$316.81B 3.83B USD | $11.51M 139.24K USD | $1,535.75 18.58 USD | $1,692.5 20.48 USD | $316.81B 3.83B USD | 40.40 | $38.61 0.47 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,163.6 14.08 USD |
+2.06
|
$315.7B 3.82B USD | $364.49K 4.41K USD | $1,105 13.37 USD | $1,177 14.24 USD | $315.7B 3.82B USD | 106.36 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $545.5 6.6 USD |
+3.16
|
$294.16B 3.56B USD | $2.01M 24.28K USD | $522.75 6.32 USD | $550 6.65 USD | $294.16B 3.56B USD | 147.43 | $3.7 0.04 USD | |
| Syngene International Limited SYNGENE.NS | $654.2 7.91 USD |
+0.41
|
$262.95B 3.18B USD | $616.96K 7.46K USD | $636.3 7.7 USD | $657.65 7.96 USD | $262.95B 3.18B USD | 52.29 | $12.51 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $513 6.21 USD |
-1.08
|
$206.02B 2.49B USD | $436.02K 5.28K USD | $501.85 6.07 USD | $520.55 6.3 USD | $206.02B 2.49B USD | 58.89 | $8.71 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $395.7 4.79 USD |
+0.43
|
$201.41B 2.44B USD | $375.79K 4.55K USD | $387.1 4.68 USD | $402.95 4.88 USD | $201.41B 2.44B USD | 97.46 | $4.06 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,223.55 14.8 USD |
+1.95
|
$198.81B 2.41B USD | $413.45K 5K USD | $1,165.05 14.1 USD | $1,260 15.24 USD | $198.81B 2.41B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $802.85 9.71 USD |
+0.9
|
$143.8B 1.74B USD | $924.16K 11.18K USD | $780.4 9.44 USD | $814.9 9.86 USD | $143.8B 1.74B USD | 7.70 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $471.6 5.71 USD |
-0.26
|
$114.36B 1.38B USD | $1.49M 18.05K USD | $461.9 5.59 USD | $481 5.82 USD | $114.36B 1.38B USD | 23.85 | $19.77 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $996.45 12.06 USD |
+6.84
|
$102.27B 1.24B USD | $14.46M 174.9K USD | $920.45 11.14 USD | $1,072 12.97 USD | $102.27B 1.24B USD | 72.20 | $13.8 0.17 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $602.95 7.29 USD |
+3.86
|
$101.29B 1.23B USD | $540.99K 6.55K USD | $567.8 6.87 USD | $612.05 7.4 USD | $101.29B 1.23B USD | 46.16 | $13.06 0.16 USD | |
| Marksans Pharma Limited MARKSANS.NS | $199.91 2.42 USD |
-1.11
|
$90.59B 1.1B USD | $1.58M 19.1K USD | $195 2.36 USD | $208.1 2.52 USD | $90.59B 1.1B USD | 24.58 | $8.13 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $619.8 7.5 USD |
+3.15
|
$58.89B 712.48M USD | $294.04K 3.56K USD | $594 7.19 USD | $622.4 7.53 USD | $58.89B 712.48M USD | 16.60 | $37.32 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $127.04 1.54 USD |
+13.42
|
$41.46B 501.63M USD | $5.2M 62.88K USD | $111.04 1.34 USD | $132.7 1.61 USD | $41.46B 501.63M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $146.68 1.77 USD |
+3.68
|
$38.6B 467.05M USD | $935.24K 11.31K USD | $137.55 1.66 USD | $149.3 1.81 USD | $38.6B 467.05M USD | 312.08 | $0.47 0.005 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $202.61 2.45 USD |
+0.13
|
$31.77B 384.31M USD | $313.38K 3.79K USD | $189.42 2.29 USD | $206.52 2.5 USD | $31.77B 384.31M USD | 0 | -$7 -0.08 USD | |
| Suven Life Sciences Limited SUVEN.NS | $118.54 1.43 USD |
+10.57
|
$25.85B 312.75M USD | $765.38K 9.26K USD | $107.03 1.29 USD | $119.94 1.45 USD | $25.85B 312.75M USD | 0 | -$6.58 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $46.09 0.56 USD |
+2.76
|
$25.28B 305.89M USD | $3.7M 44.72K USD | $44.11 0.53 USD | $47.08 0.57 USD | $25.28B 305.89M USD | 19.20 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $90.46 1.09 USD |
+1.66
|
$23.24B 281.22M USD | $466.17K 5.64K USD | $87.7 1.06 USD | $91.65 1.11 USD | $23.24B 281.22M USD | 7.39 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $641.1 7.76 USD |
+7.23
|
$20.5B 248.02M USD | $452.53K 5.47K USD | $585 7.08 USD | $649 7.85 USD | $20.5B 248.02M USD | 0 | -$0.84 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.NS | $37.78 0.46 USD |
-0.84
|
$14.44B 174.66M USD | $1.68M 20.29K USD | $37.06 0.45 USD | $39.19 0.47 USD | $14.44B 174.66M USD | 21.22 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $120.33 1.46 USD |
-1.35
|
$12.68B 153.4M USD | $580.5K 7.02K USD | $118 1.43 USD | $126.5 1.53 USD | $12.68B 153.4M USD | 21.33 | $5.64 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $26.22 0.32 USD |
+2.78
|
$6.06B 73.29M USD | $2.03M 24.61K USD | $24.77 0.3 USD | $26.78 0.32 USD | $6.06B 73.29M USD | 34.96 | $0.75 0.009 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,930.3 35.45 USD |
-0.98
|
$991.75B 12B USD | $401.58K 4.86K USD | $2,919.05 35.32 USD | $2,987.2 36.14 USD | $991.75B 12B USD | 53.23 | $55.04 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,188.15 74.87 USD |
+0.28
|
$889.76B 10.76B USD | $445.25K 5.39K USD | $6,112.3 73.95 USD | $6,220.5 75.26 USD | $889.76B 10.76B USD | 67.76 | $91.32 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,539.9 381.58 USD |
+1.14
|
$670.29B 8.11B USD | $25.85K 312.71 USD | $30,572.6 369.88 USD | $31,750 384.12 USD | $670.29B 8.11B USD | 50.31 | $626.79 7.58 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,614.65 55.83 USD |
+0.31
|
$557.25B 6.74B USD | $140.02K 1.69K USD | $4,523.05 54.72 USD | $4,634 56.06 USD | $557.25B 6.74B USD | 25.65 | $179.87 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,647.55 32.03 USD |
+5.06
|
$448.51B 5.43B USD | $287.48K 3.48K USD | $2,482.15 30.03 USD | $2,675 32.36 USD | $448.51B 5.43B USD | 52.27 | $50.65 0.61 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,448.9 29.63 USD |
+0.2
|
$311.34B 3.77B USD | $112.36K 1.36K USD | $2,380.45 28.8 USD | $2,471.4 29.9 USD | $311.34B 3.77B USD | 34.19 | $71.61 0.87 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,606.85 19.44 USD |
+0.51
|
$257.56B 3.12B USD | $59.4K 718.67 USD | $1,582.9 19.15 USD | $1,623.2 19.64 USD | $257.56B 3.12B USD | 39.88 | $40.29 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,522.4 18.42 USD |
-1.07
|
$253.11B 3.06B USD | $182.21K 2.2K USD | $1,513.1 18.31 USD | $1,586 19.19 USD | $253.11B 3.06B USD | 35.58 | $42.78 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,148.9 26 USD |
+5.07
|
$217.74B 2.63B USD | $179.41K 2.17K USD | $1,989.5 24.07 USD | $2,161.25 26.15 USD | $217.74B 2.63B USD | 66.48 | $32.32 0.39 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,386.7 28.88 USD |
+1.57
|
$198.94B 2.41B USD | $186.57K 2.26K USD | $2,310.75 27.96 USD | $2,399.9 29.03 USD | $198.94B 2.41B USD | 47.68 | $50.05 0.61 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,306.25 88.39 USD |
+6.53
|
$182.66B 2.21B USD | $102.32K 1.24K USD | $6,730.05 81.42 USD | $7,397 89.49 USD | $182.66B 2.21B USD | 186.90 | $39.09 0.47 USD | |
| Pfizer Limited PFIZER.NS | $3,986.15 48.23 USD |
+1.15
|
$182.36B 2.21B USD | $31.58K 382.05 USD | $3,865 46.76 USD | $4,004 48.44 USD | $182.36B 2.21B USD | 29.66 | $134.38 1.63 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,195.4 14.46 USD |
+1.22
|
$162.73B 1.97B USD | $41.48K 501.83 USD | $1,152.45 13.94 USD | $1,202.05 14.54 USD | $162.73B 1.97B USD | 49.37 | $24.21 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $791.9 9.58 USD |
+6.37
|
$155.66B 1.88B USD | $438.88K 5.31K USD | $731.15 8.85 USD | $812.55 9.83 USD | $155.66B 1.88B USD | 25.82 | $30.67 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $920.2 11.13 USD |
+2.34
|
$146.28B 1.77B USD | $118.83K 1.44K USD | $881.7 10.67 USD | $928.85 11.24 USD | $146.28B 1.77B USD | 23.31 | $39.47 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,396.75 137.88 USD |
+8.67
|
$146.22B 1.77B USD | $69.7K 843.22 USD | $10,201.7 123.42 USD | $11,489 139 USD | $146.22B 1.77B USD | 48.73 | $233.87 2.83 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,809.95 21.9 USD |
+5.05
|
$137.58B 1.66B USD | $462.59K 5.6K USD | $1,606 19.43 USD | $1,825 22.08 USD | $137.58B 1.66B USD | 26.86 | $67.37 0.82 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Sanofi India Limited SANOFI.NS | $5,101.9 61.72 USD |
-0.1
|
$117.5B 1.42B USD | $21.99K 266.02 USD | $5,017.2 60.7 USD | $5,148.5 62.29 USD | $117.5B 1.42B USD | 37.41 | $136.36 1.65 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $725.9 8.78 USD |
+0.21
|
$86.85B 1.05B USD | $176.83K 2.14K USD | $708 8.57 USD | $741.65 8.97 USD | $86.85B 1.05B USD | 65.93 | $11.01 0.13 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,100.35 61.71 USD |
-1.16
|
$85.15B 1.03B USD | $3.63K 43.93 USD | $5,039.55 60.97 USD | $5,149.2 62.3 USD | $85.15B 1.03B USD | 35.81 | $142.42 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,613.75 19.52 USD |
+2.92
|
$83.75B 1.01B USD | $117.51K 1.42K USD | $1,531.15 18.52 USD | $1,631 19.73 USD | $83.75B 1.01B USD | 54.46 | $29.63 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $512.8 6.2 USD |
+4.67
|
$73.2B 885.6M USD | $797.22K 9.65K USD | $481.85 5.83 USD | $515 6.23 USD | $73.2B 885.6M USD | 124.46 | $4.12 0.05 USD | |
| FDC Limited FDC.NS | $382.25 4.62 USD |
-0.68
|
$62.23B 752.93M USD | $128.21K 1.55K USD | $375 4.54 USD | $386.4 4.67 USD | $62.23B 752.93M USD | 22.88 | $16.7 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $622.45 7.53 USD |
+3.11
|
$61.5B 743.99M USD | $319.79K 3.87K USD | $600.6 7.27 USD | $637.3 7.71 USD | $61.5B 743.99M USD | 66.50 | $9.36 0.11 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $928.35 11.23 USD |
+0.77
|
$49.46B 598.44M USD | $149.89K 1.81K USD | $892.55 10.8 USD | $949.45 11.49 USD | $49.46B 598.44M USD | 42.15 | $22.02 0.27 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $602.6 7.29 USD |
+2.18
|
$49.22B 595.46M USD | $427.93K 5.18K USD | $567.05 6.86 USD | $621.55 7.52 USD | $49.22B 595.46M USD | 27.84 | $21.64 0.26 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $634.8 7.68 USD |
-2.06
|
$44.69B 540.72M USD | $26.13K 316.14 USD | $624.2 7.55 USD | $642.55 7.77 USD | $44.69B 540.72M USD | 0 | -$4.15 -0.05 USD | |
| Hikal Limited HIKAL.NS | $358.25 4.33 USD |
+4.35
|
$44.17B 534.41M USD | $193.68K 2.34K USD | $338.45 4.09 USD | $359.75 4.35 USD | $44.17B 534.41M USD | 59.31 | $6.04 0.07 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $676.05 8.18 USD |
+1.95
|
$37.15B 449.42M USD | $24.17K 292.37 USD | $658 7.96 USD | $685.95 8.3 USD | $37.15B 449.42M USD | 41.12 | $16.44 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,096.35 25.36 USD |
+4.17
|
$36.01B 435.67M USD | $17.78K 215.11 USD | $1,949.05 23.58 USD | $2,114.75 25.58 USD | $36.01B 435.67M USD | 43.76 | $47.9 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $341.15 4.13 USD |
+4.36
|
$34.37B 415.78M USD | $134.49K 1.63K USD | $312.2 3.78 USD | $345.5 4.18 USD | $34.37B 415.78M USD | 41.75 | $8.17 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $340.4 4.12 USD |
-0.47
|
$32.62B 394.7M USD | $347.39K 4.2K USD | $332.35 4.02 USD | $342.8 4.15 USD | $32.62B 394.7M USD | 20.65 | $16.48 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $350.4 4.24 USD |
+1.64
|
$31.99B 387.03M USD | $102.02K 1.23K USD | $338.55 4.1 USD | $353.05 4.27 USD | $31.99B 387.03M USD | 21.08 | $16.62 0.2 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $710.15 8.59 USD |
+1.36
|
$23.23B 281.03M USD | $39.69K 480.17 USD | $688 8.32 USD | $720.8 8.72 USD | $23.23B 281.03M USD | 31.09 | $22.84 0.28 USD | |
| Indoco Remedies Limited INDOCO.NS | $235.8 2.85 USD |
+5.09
|
$21.75B 263.08M USD | $394.95K 4.78K USD | $212.65 2.57 USD | $243.09 2.94 USD | $21.75B 263.08M USD | 0 | -$1.59 -0.01 USD | |
| Zota Health Care Limited ZOTA.NS | $802 9.7 USD |
-1.02
|
$21.25B 257.11M USD | $75.72K 916.05 USD | $796.15 9.63 USD | $830 10.04 USD | $21.25B 257.11M USD | 0 | -$18.8 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $472.3 5.71 USD |
+4.89
|
$20.83B 252.02M USD | $157.62K 1.91K USD | $442.8 5.36 USD | $472.8 5.72 USD | $20.83B 252.02M USD | 0 | -$225.7 -2.7 USD | |
| Vimta Labs Limited VIMTALABS.NS | $874.85 10.58 USD |
+7.38
|
$20.65B 249.79M USD | $141.06K 1.71K USD | $809.3 9.79 USD | $898.2 10.87 USD | $20.65B 249.79M USD | 36.03 | $24.28 0.29 USD | |
| Shalby Limited SHALBY.NS | $186.77 2.26 USD |
+0.79
|
$20.35B 246.24M USD | $155.94K 1.89K USD | $183.72 2.22 USD | $194 2.35 USD | $20.35B 246.24M USD | 65.07 | $2.87 0.03 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $314.75 3.81 USD |
+5.34
|
$19.28B 233.24M USD | $198.23K 2.4K USD | $298.9 3.62 USD | $326.7 3.95 USD | $19.28B 233.24M USD | 0 | -$1.28 -0.01 USD | |
| Windlas Biotech Limited WINDLAS.NS | $891.3 10.78 USD |
+7.84
|
$18.63B 225.37M USD | $309.21K 3.74K USD | $801.2 9.69 USD | $908 10.99 USD | $18.63B 225.37M USD | 30.46 | $29.26 0.35 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $315.7 3.82 USD |
+3.9
|
$18.54B 224.26M USD | $345.41K 4.18K USD | $296.5 3.59 USD | $320.95 3.88 USD | $18.54B 224.26M USD | 19.02 | $16.59 0.2 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $601.05 7.27 USD |
+3.03
|
$17.37B 210.14M USD | $18.09K 218.83 USD | $569.3 6.89 USD | $619 7.49 USD | $17.37B 210.14M USD | 35.29 | $17.03 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $190.8 2.31 USD |
+4.12
|
$16.87B 204.04M USD | $96.01K 1.16K USD | $180.01 2.18 USD | $191.62 2.32 USD | $16.87B 204.04M USD | 24.39 | $7.82 0.09 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,146.5 13.87 USD |
-0.99
|
$16.34B 197.68M USD | $2.83K 34.29 USD | $1,145.05 13.85 USD | $1,164.5 14.09 USD | $16.34B 197.68M USD | 19.33 | $59.29 0.72 USD | |
| Tarsons Products Limited TARSONS.NS | $296.4 3.59 USD |
-1.64
|
$15.94B 192.79M USD | $25.38K 307.06 USD | $291 3.52 USD | $303.7 3.67 USD | $15.94B 192.79M USD | 52.83 | $5.61 0.07 USD | |
| Themis Medicare Limited THEMISMED.NS | $151.37 1.83 USD |
-0.36
|
$14.42B 174.48M USD | $223.53K 2.7K USD | $147.61 1.79 USD | $155.38 1.88 USD | $14.42B 174.48M USD | 30.27 | $5 0.06 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $209.75 2.54 USD |
+3.39
|
$14.17B 171.47M USD | $112.27K 1.36K USD | $197.56 2.39 USD | $211.89 2.56 USD | $14.17B 171.47M USD | 22.10 | $9.49 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,427.1 17.27 USD |
+0.21
|
$12.79B 154.74M USD | $4.47K 54.08 USD | $1,412.5 17.09 USD | $1,455 17.6 USD | $12.79B 154.74M USD | 38.68 | $36.89 0.45 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $541.5 6.55 USD |
0
|
$10.85B 131.22M USD | $44.58K 539.34 USD | $530.15 6.41 USD | $548.6 6.64 USD | $10.85B 131.22M USD | 12.13 | $44.62 0.54 USD | |
| Max India Limited MAXIND.NS | $190.91 2.31 USD |
+3.06
|
$8.63B 104.37M USD | $45.3K 548.04 USD | $181.73 2.2 USD | $196.55 2.38 USD | $8.63B 104.37M USD | 0 | -$26.83 -0.3 USD | |
| Kopran Limited KOPRAN.NS | $166.98 2.02 USD |
-2.62
|
$8.09B 97.84M USD | $109.87K 1.33K USD | $165 2 USD | $172 2.08 USD | $8.09B 97.84M USD | 16.96 | $9.84 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $208.23 2.52 USD |
-1.25
|
$6.84B 82.79M USD | $17.52K 212.01 USD | $206.2 2.49 USD | $218.64 2.65 USD | $6.84B 82.79M USD | 0 | -$28.96 -0.3 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $479.15 5.8 USD |
-0.2
|
$6.46B 78.1M USD | $17.02K 205.85 USD | $471.3 5.7 USD | $509.9 6.17 USD | $6.46B 78.1M USD | 74.51 | $6.43 0.08 USD | |
| Wanbury Limited WANBURY.NS | $175.31 2.12 USD |
+9.37
|
$6.16B 74.47M USD | $257.99K 3.12K USD | $156.79 1.9 USD | $179.95 2.18 USD | $6.16B 74.47M USD | 13.40 | $13.08 0.16 USD | |
| Sakar Healthcare Limited SAKAR.NS | $260.47 3.15 USD |
+5.24
|
$5.67B 68.54M USD | $27.25K 329.69 USD | $239.89 2.9 USD | $263.05 3.18 USD | $5.67B 68.54M USD | 43.70 | $5.96 0.07 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $86.31 1.04 USD |
+1.01
|
$5.13B 62.06M USD | $118.05K 1.43K USD | $81.47 0.99 USD | $89 1.08 USD | $5.13B 62.06M USD | 1.44 | $59.91 0.72 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $313 3.79 USD |
-0.65
|
$5.03B 60.9M USD | $6.6K 79.81 USD | $310.6 3.76 USD | $329.25 3.98 USD | $5.03B 60.9M USD | 25.80 | $12.13 0.15 USD | |
| Albert David Limited ALBERTDAVD.NS | $822.4 9.95 USD |
-0.19
|
$4.7B 56.81M USD | $5.85K 70.78 USD | $810.1 9.8 USD | $842.25 10.19 USD | $4.7B 56.81M USD | 11.60 | $70.86 0.86 USD | |
| Venus Remedies Limited VENUSREM.NS | $285.05 3.45 USD |
-0.63
|
$3.82B 46.25M USD | $21.8K 263.74 USD | $278.15 3.37 USD | $289.15 3.5 USD | $3.82B 46.25M USD | 10.93 | $26.07 0.32 USD | |
| Lyka Labs Limited LYKALABS.NS | $103.06 1.25 USD |
+1.62
|
$3.68B 44.5M USD | $99.1K 1.2K USD | $99.21 1.2 USD | $104.89 1.27 USD | $3.68B 44.5M USD | 90.40 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,044.65 12.64 USD |
-0.65
|
$3.26B 39.46M USD | $1.04K 12.61 USD | $959.8 11.61 USD | $1,139.95 13.79 USD | $3.26B 39.46M USD | 13.70 | $76.23 0.92 USD | |
| Brooks Laboratories Limited BROOKS.NS | $104.04 1.26 USD |
-2.83
|
$3.06B 37.08M USD | $72.19K 873.42 USD | $103.23 1.25 USD | $110.9 1.34 USD | $3.06B 37.08M USD | 0 | -$6.99 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}