País: Índia Bolsa: NSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (116)
- {{country.name}}
- Todos os países
- Índia (116)
NSE (116)
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (116)
Saúde (116)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,792.40 21.69 USD |
+0.34
|
₹4.30T 52.03B USD | ₹402.44K 4.87K USD | ₹1,778.70 21.52 USD | ₹1,794.90 21.72 USD | ₹4.30T 52.03B USD | 37.45 | ₹47.86 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,575.20 55.35 USD |
+2.5
|
₹1.55T 18.73B USD | ₹234.18K 2.83K USD | ₹4,431.10 53.61 USD | ₹4,580.00 55.41 USD | ₹1.55T 18.73B USD | 71.67 | ₹63.83 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,470.00 102.47 USD |
-0.22
|
₹1.22T 14.73B USD | ₹66.92K 809.57 USD | ₹8,425.00 101.93 USD | ₹8,531.00 103.21 USD | ₹1.22T 14.73B USD | 62.88 | ₹134.68 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,380.30 16.7 USD |
+0.24
|
₹1.12T 13.49B USD | ₹97.66K 1.18K USD | ₹1,373.90 16.62 USD | ₹1,383.70 16.74 USD | ₹1.12T 13.49B USD | 28.73 | ₹48.04 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,104.70 13.37 USD |
+0.58
|
₹1.11T 13.45B USD | ₹165.94K 2.01K USD | ₹1,091.20 13.2 USD | ₹1,105.80 13.38 USD | ₹1.11T 13.45B USD | 22.05 | ₹50.08 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,275.70 15.43 USD |
+0.31
|
₹1.06T 12.85B USD | ₹204.44K 2.47K USD | ₹1,266.40 15.32 USD | ₹1,282.30 15.51 USD | ₹1.06T 12.85B USD | 24.82 | ₹51.38 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,260.30 27.35 USD |
+0.58
|
₹1.03T 12.5B USD | ₹144.04K 1.74K USD | ₹2,246.20 27.18 USD | ₹2,265.80 27.41 USD | ₹1.03T 12.5B USD | 19.41 | ₹116.40 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,009.95 12.22 USD |
-0.01
|
₹982.93B 11.89B USD | ₹224.33K 2.71K USD | ₹1,003.15 12.14 USD | ₹1,014.65 12.28 USD | ₹982.93B 11.89B USD | 68.47 | ₹14.75 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,467.90 17.76 USD |
+0.98
|
₹844.60B 10.22B USD | ₹175.20K 2.12K USD | ₹1,457.10 17.63 USD | ₹1,473.70 17.83 USD | ₹844.60B 10.22B USD | 24.33 | ₹60.32 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,400.20 16.94 USD |
+1.05
|
₹756.46B 9.15B USD | ₹458.45K 5.55K USD | ₹1,376.60 16.65 USD | ₹1,408.90 17.05 USD | ₹756.46B 9.15B USD | 85.48 | ₹16.38 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹984.90 11.92 USD |
-0.41
|
₹743.56B 9B USD | ₹167.05K 2.02K USD | ₹978.30 11.84 USD | ₹993.00 12.01 USD | ₹743.56B 9B USD | 71.11 | ₹13.85 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹414.85 5.02 USD |
+0.06
|
₹671.85B 8.13B USD | ₹269.49K 3.26K USD | ₹412.15 4.99 USD | ₹415.80 5.03 USD | ₹671.85B 8.13B USD | 147.10 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,157.00 26.1 USD |
+0.59
|
₹608.71B 7.36B USD | ₹98.64K 1.19K USD | ₹2,140.40 25.9 USD | ₹2,160.90 26.14 USD | ₹608.71B 7.36B USD | 44.70 | ₹48.25 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹818.80 9.91 USD |
+0.73
|
₹423.27B 5.12B USD | ₹342.95K 4.15K USD | ₹807.20 9.77 USD | ₹825.00 9.98 USD | ₹423.27B 5.12B USD | 127.53 | ₹6.42 0.08 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,929.50 23.34 USD |
+5.26
|
₹313.53B 3.79B USD | ₹1.26M 15.19K USD | ₹1,835.10 22.2 USD | ₹1,945.00 23.53 USD | ₹313.53B 3.79B USD | 152.52 | ₹12.65 0.15 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹776.65 9.4 USD |
+1.77
|
₹310.77B 3.76B USD | ₹198.67K 2.4K USD | ₹766.90 9.28 USD | ₹782.50 9.47 USD | ₹310.77B 3.76B USD | 132.08 | ₹5.88 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,601.30 19.37 USD |
+2.08
|
₹267.38B 3.23B USD | ₹134.21K 1.62K USD | ₹1,555.00 18.81 USD | ₹1,609.80 19.48 USD | ₹267.38B 3.23B USD | 50.56 | ₹31.67 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹777.40 9.41 USD |
+2.18
|
₹192.64B 2.33B USD | ₹167.85K 2.03K USD | ₹751.00 9.09 USD | ₹778.95 9.42 USD | ₹192.64B 2.33B USD | 31.73 | ₹24.50 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹455.00 5.5 USD |
+0.08
|
₹182.84B 2.21B USD | ₹233.60K 2.83K USD | ₹449.00 5.43 USD | ₹458.70 5.55 USD | ₹182.84B 2.21B USD | 57.81 | ₹7.87 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹869.40 10.52 USD |
+1.73
|
₹155.72B 1.88B USD | ₹170.38K 2.06K USD | ₹850.00 10.28 USD | ₹871.20 10.54 USD | ₹155.72B 1.88B USD | 10.97 | ₹79.22 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹256.72 3.11 USD |
+3.97
|
₹116.34B 1.41B USD | ₹2.01M 24.35K USD | ₹242.88 2.94 USD | ₹257.44 3.11 USD | ₹116.34B 1.41B USD | 27.87 | ₹9.21 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹562.85 6.81 USD |
+0.72
|
₹110.08B 1.33B USD | ₹162.01K 1.96K USD | ₹551.15 6.67 USD | ₹565.90 6.85 USD | ₹110.08B 1.33B USD | 45.17 | ₹12.46 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹524.80 6.35 USD |
+0.07
|
₹108.81B 1.32B USD | ₹16.62K 201.01 USD | ₹515.00 6.23 USD | ₹526.95 6.38 USD | ₹108.81B 1.32B USD | 56.98 | ₹9.21 0.11 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹530.75 6.42 USD |
-0.38
|
₹84.48B 1.02B USD | ₹81.43K 985.16 USD | ₹526.60 6.37 USD | ₹537.75 6.51 USD | ₹84.48B 1.02B USD | 51.88 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹977.90 11.83 USD |
+2.68
|
₹78.70B 952.19M USD | ₹140.97K 1.71K USD | ₹942.20 11.4 USD | ₹981.00 11.87 USD | ₹78.70B 952.19M USD | 37.61 | ₹26.00 0.31 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹262.20 3.17 USD |
-2.46
|
₹69.15B 836.57M USD | ₹314.86K 3.81K USD | ₹261.65 3.17 USD | ₹270.35 3.27 USD | ₹69.15B 836.57M USD | 0 | -₹12.11 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹209.40 2.53 USD |
+1.69
|
₹67.95B 822.14M USD | ₹674.85K 8.16K USD | ₹203.00 2.46 USD | ₹210.00 2.54 USD | ₹67.95B 822.14M USD | 4.37 | ₹47.86 0.58 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹435.10 5.26 USD |
+2.46
|
₹46.03B 556.87M USD | ₹640.35K 7.75K USD | ₹424.00 5.13 USD | ₹440.00 5.32 USD | ₹46.03B 556.87M USD | 36.19 | ₹12.02 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹132.58 1.6 USD |
+2.35
|
₹38.92B 470.82M USD | ₹724.69K 8.77K USD | ₹127.10 1.54 USD | ₹133.00 1.61 USD | ₹38.92B 470.82M USD | 28.26 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹543.05 6.57 USD |
-0.72
|
₹33.26B 402.42M USD | ₹690.98K 8.36K USD | ₹528.15 6.39 USD | ₹565.00 6.84 USD | ₹33.26B 402.42M USD | 0 | -₹0.85 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹179.00 2.17 USD |
-1.33
|
₹28.06B 339.53M USD | ₹45.17K 546.53 USD | ₹177.66 2.15 USD | ₹180.85 2.19 USD | ₹28.06B 339.53M USD | 28.77 | ₹6.22 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹48.90 0.59 USD |
-0.95
|
₹26.79B 324.17M USD | ₹4.64M 56.12K USD | ₹48.29 0.58 USD | ₹49.60 0.6 USD | ₹26.79B 324.17M USD | 28.26 | ₹1.73 0.02 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹161.91 1.96 USD |
-0.58
|
₹14.06B 170.1M USD | ₹196.16K 2.37K USD | ₹160.75 1.94 USD | ₹164.80 1.99 USD | ₹14.06B 170.1M USD | 33.45 | ₹4.84 0.06 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹182.48 2.21 USD |
+0.38
|
₹8.81B 106.6M USD | ₹19.05K 230.47 USD | ₹175.00 2.12 USD | ₹183.19 2.22 USD | ₹8.81B 106.6M USD | 34.23 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹20.89 0.25 USD |
-1.09
|
₹7.99B 96.67M USD | ₹134.84K 1.63K USD | ₹20.50 0.25 USD | ₹21.10 0.26 USD | ₹7.99B 96.67M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.70 0.36 USD |
+0.44
|
₹4.34B 52.54M USD | ₹42.23K 510.95 USD | ₹29.36 0.36 USD | ₹29.88 0.36 USD | ₹4.34B 52.54M USD | 102.41 | ₹0.29 0.003 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.22 0.14 USD |
-2.51
|
₹2.18B 26.37M USD | ₹38.50K 465.76 USD | ₹11.05 0.13 USD | ₹11.50 0.14 USD | ₹2.18B 26.37M USD | 0 | -₹2.62 -0.03 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,706.50 81.14 USD |
+1.02
|
₹1.78T 21.54B USD | ₹33.68K 407.51 USD | ₹6,625.00 80.15 USD | ₹6,713.00 81.22 USD | ₹1.78T 21.54B USD | 69.19 | ₹96.92 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,305.00 64.18 USD |
+0.1
|
₹634.29B 7.67B USD | ₹32.70K 395.62 USD | ₹5,262.00 63.66 USD | ₹5,324.50 64.42 USD | ₹634.29B 7.67B USD | 27.57 | ₹192.37 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,280.00 317.94 USD |
-0.66
|
₹558.43B 6.76B USD | ₹757.00 9.16 USD | ₹26,225.00 317.28 USD | ₹26,485.00 320.42 USD | ₹558.43B 6.76B USD | 35.47 | ₹740.74 8.96 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,631.90 19.74 USD |
+0.1
|
₹414.02B 5.01B USD | ₹12.60K 152.45 USD | ₹1,620.10 19.6 USD | ₹1,642.00 19.87 USD | ₹414.02B 5.01B USD | 36.31 | ₹44.94 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,097.60 37.48 USD |
+0.74
|
₹387.00B 4.68B USD | ₹30.53K 369.37 USD | ₹3,061.80 37.04 USD | ₹3,120.80 37.76 USD | ₹387.00B 4.68B USD | 36.63 | ₹84.56 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,899.00 22.97 USD |
-0.41
|
₹385.69B 4.67B USD | ₹53.39K 645.91 USD | ₹1,870.90 22.63 USD | ₹1,900.80 23 USD | ₹385.69B 4.67B USD | 47.65 | ₹39.85 0.48 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,336.00 28.26 USD |
+3
|
₹385.35B 4.66B USD | ₹267.34K 3.23K USD | ₹2,215.40 26.8 USD | ₹2,339.40 28.3 USD | ₹385.35B 4.66B USD | 37.52 | ₹62.25 0.75 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,162.80 26.17 USD |
-0.56
|
₹366.39B 4.43B USD | ₹48.15K 582.51 USD | ₹2,148.60 25.99 USD | ₹2,170.00 26.25 USD | ₹366.39B 4.43B USD | 35.39 | ₹61.11 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,257.30 27.31 USD |
+2.54
|
₹362.43B 4.38B USD | ₹106.20K 1.28K USD | ₹2,181.10 26.39 USD | ₹2,259.80 27.34 USD | ₹362.43B 4.38B USD | 50.76 | ₹44.47 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,007.00 205.76 USD |
+0.36
|
₹218.20B 2.64B USD | ₹9.03K 109.3 USD | ₹16,711.00 202.18 USD | ₹17,073.00 206.55 USD | ₹218.20B 2.64B USD | 60.82 | ₹279.61 3.38 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,256.50 99.89 USD |
-0.39
|
₹206.41B 2.5B USD | ₹769.00 9.3 USD | ₹8,244.00 99.74 USD | ₹8,332.00 100.8 USD | ₹206.41B 2.5B USD | 110.67 | ₹74.60 0.9 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,470.00 54.08 USD |
-1.49
|
₹204.49B 2.47B USD | ₹2.74K 33.09 USD | ₹4,470.00 54.08 USD | ₹4,537.80 54.9 USD | ₹204.49B 2.47B USD | 28.29 | ₹157.98 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,380.00 16.7 USD |
+0.96
|
₹191.22B 2.31B USD | ₹18.75K 226.82 USD | ₹1,337.60 16.18 USD | ₹1,380.00 16.7 USD | ₹191.22B 2.31B USD | 30.50 | ₹45.24 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,356.60 28.51 USD |
+2.04
|
₹179.13B 2.17B USD | ₹149.55K 1.81K USD | ₹2,291.10 27.72 USD | ₹2,370.00 28.67 USD | ₹179.13B 2.17B USD | 28.01 | ₹84.12 1.02 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹963.40 11.66 USD |
-0.11
|
₹152.59B 1.85B USD | ₹10.74K 129.94 USD | ₹950.45 11.5 USD | ₹964.10 11.66 USD | ₹152.59B 1.85B USD | 38.41 | ₹25.08 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹744.00 9 USD |
+0.92
|
₹146.24B 1.77B USD | ₹12.56K 152 USD | ₹729.50 8.83 USD | ₹744.25 9 USD | ₹146.24B 1.77B USD | 21.65 | ₹34.35 0.42 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,429.10 17.29 USD |
+0.82
|
₹145.02B 1.75B USD | ₹44.57K 539.21 USD | ₹1,403.50 16.98 USD | ₹1,433.40 17.34 USD | ₹145.02B 1.75B USD | 46.24 | ₹30.90 0.37 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,303.50 15.77 USD |
+2.66
|
₹134.13B 1.62B USD | ₹99.36K 1.2K USD | ₹1,261.50 15.26 USD | ₹1,309.20 15.84 USD | ₹134.13B 1.62B USD | 77.35 | ₹16.85 0.2 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹866.40 10.48 USD |
+0.81
|
₹104.04B 1.26B USD | ₹37.34K 451.74 USD | ₹848.40 10.26 USD | ₹874.00 10.57 USD | ₹104.04B 1.26B USD | 47.55 | ₹18.22 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,233.00 75.41 USD |
-0.03
|
₹103.46B 1.25B USD | ₹5.23K 63.23 USD | ₹6,172.00 74.67 USD | ₹6,267.50 75.83 USD | ₹103.46B 1.25B USD | 31.63 | ₹197.03 2.38 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹636.45 7.7 USD |
+0.07
|
₹95.02B 1.15B USD | ₹16.28K 196.91 USD | ₹631.55 7.64 USD | ₹640.45 7.75 USD | ₹95.02B 1.15B USD | 669.94 | ₹0.95 0.01 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹997.30 12.07 USD |
+1.95
|
₹91.92B 1.11B USD | ₹67.48K 816.36 USD | ₹965.50 11.68 USD | ₹1,004.20 12.15 USD | ₹91.92B 1.11B USD | 17.19 | ₹58.01 0.7 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,164.60 38.29 USD |
-0.38
|
₹72.88B 881.76M USD | ₹1.68K 20.29 USD | ₹3,151.20 38.12 USD | ₹3,174.60 38.41 USD | ₹72.88B 881.76M USD | 23.55 | ₹134.37 1.63 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,839.00 70.64 USD |
-0.3
|
₹63.89B 772.99M USD | ₹366.00 4.43 USD | ₹5,810.00 70.29 USD | ₹5,913.50 71.54 USD | ₹63.89B 772.99M USD | 26.16 | ₹223.13 2.7 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹381.60 4.62 USD |
+0.22
|
₹62.13B 751.65M USD | ₹30.18K 365.15 USD | ₹376.10 4.55 USD | ₹383.45 4.64 USD | ₹62.13B 751.65M USD | 22.07 | ₹17.29 0.21 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹838.35 10.14 USD |
-1.48
|
₹42.52B 514.43M USD | ₹26.26K 317.67 USD | ₹827.90 10.02 USD | ₹847.75 10.26 USD | ₹42.52B 514.43M USD | 205.47 | ₹4.08 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,244.80 15.06 USD |
+2.52
|
₹37.76B 456.81M USD | ₹14.58K 176.39 USD | ₹1,194.40 14.45 USD | ₹1,247.00 15.09 USD | ₹37.76B 456.81M USD | 0 | -₹22.46 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,272.90 27.5 USD |
+7.8
|
₹37.59B 454.79M USD | ₹59.33K 717.82 USD | ₹2,108.70 25.51 USD | ₹2,314.70 28 USD | ₹37.59B 454.79M USD | 32.63 | ₹69.65 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹363.15 4.39 USD |
-0.25
|
₹36.42B 440.59M USD | ₹42.37K 512.63 USD | ₹359.70 4.35 USD | ₹372.00 4.5 USD | ₹36.42B 440.59M USD | 60.42 | ₹6.01 0.07 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹383.80 4.64 USD |
+0.59
|
₹35.94B 434.86M USD | ₹52.56K 635.85 USD | ₹378.00 4.57 USD | ₹386.15 4.67 USD | ₹35.94B 434.86M USD | 34.48 | ₹11.13 0.13 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹497.45 6.02 USD |
+13.74
|
₹35.02B 423.72M USD | ₹13.61M 164.61K USD | ₹444.00 5.37 USD | ₹500.95 6.06 USD | ₹35.02B 423.72M USD | 13.86 | ₹35.87 0.43 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹381.85 4.62 USD |
+0.28
|
₹35.01B 423.51M USD | ₹49.73K 601.69 USD | ₹379.05 4.59 USD | ₹385.30 4.66 USD | ₹35.01B 423.51M USD | 19.05 | ₹20.04 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹372.40 4.51 USD |
+0.13
|
₹33.99B 411.21M USD | ₹15.12K 182.95 USD | ₹365.30 4.42 USD | ₹373.40 4.52 USD | ₹33.99B 411.21M USD | 17.44 | ₹21.35 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,316.10 15.92 USD |
-0.38
|
₹32.50B 393.14M USD | ₹3.10K 37.49 USD | ₹1,310.00 15.85 USD | ₹1,330.00 16.09 USD | ₹32.50B 393.14M USD | 34.83 | ₹37.78 0.46 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹608.95 7.37 USD |
+6.31
|
₹29.34B 354.91M USD | ₹204.45K 2.47K USD | ₹565.50 6.84 USD | ₹609.90 7.38 USD | ₹29.34B 354.91M USD | 0 | -₹1.66 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹523.20 6.33 USD |
+0.74
|
₹23.43B 283.47M USD | ₹47.16K 570.53 USD | ₹513.60 6.21 USD | ₹526.00 6.36 USD | ₹23.43B 283.47M USD | 30.06 | ₹17.40 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,705.90 20.64 USD |
+4.44
|
₹22.83B 276.2M USD | ₹58.56K 708.49 USD | ₹1,625.70 19.67 USD | ₹1,715.00 20.75 USD | ₹22.83B 276.2M USD | 22.17 | ₹76.94 0.93 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹179.13 2.17 USD |
+0.46
|
₹22.09B 267.21M USD | ₹26.51K 320.7 USD | ₹175.11 2.12 USD | ₹179.59 2.17 USD | ₹22.09B 267.21M USD | 0 | -₹3.96 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹213.30 2.58 USD |
+4.07
|
₹19.66B 237.86M USD | ₹402.16K 4.87K USD | ₹205.00 2.48 USD | ₹215.00 2.6 USD | ₹19.66B 237.86M USD | 0 | -₹10.70 -0.1 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹843.65 10.21 USD |
+0.55
|
₹18.52B 224.04M USD | ₹92.17K 1.12K USD | ₹841.40 10.18 USD | ₹870.00 10.53 USD | ₹18.52B 224.04M USD | 61.67 | ₹13.68 0.17 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹164.00 1.98 USD |
-1.12
|
₹17.60B 212.89M USD | ₹38.11K 461.01 USD | ₹162.80 1.97 USD | ₹166.59 2.02 USD | ₹17.60B 212.89M USD | 50.77 | ₹3.23 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹536.35 6.49 USD |
+0.29
|
₹17.40B 210.49M USD | ₹4.51K 54.59 USD | ₹531.00 6.42 USD | ₹539.95 6.53 USD | ₹17.40B 210.49M USD | 17.38 | ₹30.86 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹809.00 9.79 USD |
-1.31
|
₹16.69B 201.98M USD | ₹9.72K 117.58 USD | ₹804.00 9.73 USD | ₹821.90 9.94 USD | ₹16.69B 201.98M USD | 25.96 | ₹31.16 0.38 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,927.80 23.32 USD |
-0.59
|
₹16.40B 198.41M USD | ₹73.00 0.88 USD | ₹1,924.00 23.28 USD | ₹1,935.60 23.42 USD | ₹16.40B 198.41M USD | 28.56 | ₹67.48 0.82 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹564.10 6.82 USD |
-0.86
|
₹16.30B 197.23M USD | ₹23.86K 288.62 USD | ₹557.05 6.74 USD | ₹570.50 6.9 USD | ₹16.30B 197.23M USD | 28.16 | ₹20.03 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹207.00 2.5 USD |
+1.21
|
₹13.63B 164.88M USD | ₹40.02K 484.11 USD | ₹205.00 2.48 USD | ₹210.00 2.54 USD | ₹13.63B 164.88M USD | 32.75 | ₹6.32 0.08 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹636.00 7.69 USD |
+0.43
|
₹12.74B 154.12M USD | ₹5.12K 61.98 USD | ₹625.00 7.56 USD | ₹637.45 7.71 USD | ₹12.74B 154.12M USD | 14.49 | ₹43.89 0.53 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹895.50 10.83 USD |
+1.59
|
₹12.65B 153.09M USD | ₹746.00 9.03 USD | ₹877.20 10.61 USD | ₹908.45 10.99 USD | ₹12.65B 153.09M USD | 19.65 | ₹45.57 0.55 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹208.00 2.52 USD |
+0.62
|
₹11.07B 133.89M USD | ₹25.49K 308.43 USD | ₹202.00 2.44 USD | ₹213.19 2.58 USD | ₹11.07B 133.89M USD | 77.32 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹291.80 3.53 USD |
+0.22
|
₹9.82B 118.84M USD | ₹44.63K 540 USD | ₹287.70 3.48 USD | ₹293.50 3.55 USD | ₹9.82B 118.84M USD | 43.35 | ₹6.73 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹102.62 1.24 USD |
-0.5
|
₹9.53B 115.32M USD | ₹14.47K 175.03 USD | ₹102.00 1.23 USD | ₹103.90 1.26 USD | ₹9.53B 115.32M USD | 855.16 | ₹0.12 0.001 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹256.95 3.11 USD |
-1.12
|
₹8.98B 108.61M USD | ₹22.06K 266.93 USD | ₹255.60 3.09 USD | ₹264.25 3.2 USD | ₹8.98B 108.61M USD | 13.23 | ₹19.41 0.23 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.84 1.92 USD |
+0.67
|
₹8.35B 101.05M USD | ₹3.94K 47.72 USD | ₹157.16 1.9 USD | ₹159.40 1.93 USD | ₹8.35B 101.05M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹186.62 2.26 USD |
+1.74
|
₹6.52B 78.94M USD | ₹66.90K 809.41 USD | ₹180.67 2.19 USD | ₹189.50 2.29 USD | ₹6.52B 78.94M USD | 20.96 | ₹8.90 0.11 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹712.70 8.62 USD |
+1.76
|
₹4.07B 49.21M USD | ₹14.00 0.17 USD | ₹696.60 8.43 USD | ₹719.50 8.7 USD | ₹4.07B 49.21M USD | 0 | -₹2.65 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹359.00 4.34 USD |
+0.08
|
₹3.93B 47.54M USD | ₹93.00 1.13 USD | ₹359.00 4.34 USD | ₹359.00 4.34 USD | ₹3.93B 47.54M USD | 0 | -₹73.03 -0.8 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹157.57 1.91 USD |
-5
|
₹3.73B 45.1M USD | ₹5.50K 66.58 USD | ₹157.57 1.91 USD | ₹157.57 1.91 USD | ₹3.73B 45.1M USD | 33.59 | ₹4.69 0.06 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹229.35 2.77 USD |
-0.33
|
₹3.11B 37.63M USD | ₹1.92K 23.22 USD | ₹225.20 2.72 USD | ₹230.45 2.79 USD | ₹3.11B 37.63M USD | 33.09 | ₹6.93 0.08 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹73.50 0.89 USD |
+2.15
|
₹2.62B 31.74M USD | ₹58.72K 710.4 USD | ₹71.00 0.86 USD | ₹75.30 0.91 USD | ₹2.62B 31.74M USD | 0 | -₹2.88 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹122.00 1.48 USD |
-0.34
|
₹2.54B 30.7M USD | ₹4.18K 50.61 USD | ₹120.10 1.45 USD | ₹125.90 1.52 USD | ₹2.54B 30.7M USD | 3050.00 | ₹0.04 0.0004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}