País: Índia Bolsa: NSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (116)
- {{country.name}}
- Todos os países
- Índia (116)
NSE (116)
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (116)
Saúde (116)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,793.00 21.69 USD |
+0.37
|
₹4.30T 52.05B USD | ₹437.94K 5.3K USD | ₹1,778.70 21.52 USD | ₹1,794.90 21.72 USD | ₹4.30T 52.05B USD | 37.46 | ₹47.86 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,572.00 55.31 USD |
+2.43
|
₹1.55T 18.72B USD | ₹257.73K 3.12K USD | ₹4,431.10 53.61 USD | ₹4,580.00 55.41 USD | ₹1.55T 18.72B USD | 71.62 | ₹63.83 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,469.00 102.46 USD |
-0.23
|
₹1.22T 14.73B USD | ₹69.66K 842.78 USD | ₹8,425.00 101.93 USD | ₹8,531.00 103.21 USD | ₹1.22T 14.73B USD | 62.88 | ₹134.68 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,386.30 16.77 USD |
+0.68
|
₹1.12T 13.55B USD | ₹164.44K 1.99K USD | ₹1,373.90 16.62 USD | ₹1,390.50 16.82 USD | ₹1.12T 13.55B USD | 28.85 | ₹48.04 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,104.60 13.36 USD |
+0.57
|
₹1.11T 13.45B USD | ₹172.76K 2.09K USD | ₹1,091.20 13.2 USD | ₹1,106.10 13.38 USD | ₹1.11T 13.45B USD | 22.05 | ₹50.08 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,278.20 15.46 USD |
+0.51
|
₹1.06T 12.88B USD | ₹239.21K 2.89K USD | ₹1,266.40 15.32 USD | ₹1,282.30 15.51 USD | ₹1.06T 12.88B USD | 24.87 | ₹51.38 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,258.40 27.32 USD |
+0.5
|
₹1.03T 12.49B USD | ₹250.95K 3.04K USD | ₹2,246.20 27.18 USD | ₹2,265.80 27.41 USD | ₹1.03T 12.49B USD | 19.40 | ₹116.40 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,008.95 12.21 USD |
-0.11
|
₹981.95B 11.88B USD | ₹237.88K 2.88K USD | ₹1,003.15 12.14 USD | ₹1,014.65 12.28 USD | ₹981.95B 11.88B USD | 68.40 | ₹14.75 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,465.50 17.73 USD |
+0.82
|
₹843.22B 10.2B USD | ₹186.89K 2.26K USD | ₹1,457.10 17.63 USD | ₹1,473.70 17.83 USD | ₹843.22B 10.2B USD | 24.29 | ₹60.32 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,399.30 16.93 USD |
+0.98
|
₹755.97B 9.15B USD | ₹514.37K 6.22K USD | ₹1,376.60 16.65 USD | ₹1,408.90 17.05 USD | ₹755.97B 9.15B USD | 85.42 | ₹16.38 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹981.50 11.87 USD |
-0.76
|
₹740.99B 8.96B USD | ₹183.46K 2.22K USD | ₹978.30 11.84 USD | ₹993.00 12.01 USD | ₹740.99B 8.96B USD | 70.86 | ₹13.85 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹413.80 5.01 USD |
-0.19
|
₹670.15B 8.11B USD | ₹281.79K 3.41K USD | ₹412.15 4.99 USD | ₹415.80 5.03 USD | ₹670.15B 8.11B USD | 146.73 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,156.80 26.09 USD |
+0.58
|
₹608.65B 7.36B USD | ₹106.33K 1.29K USD | ₹2,140.40 25.9 USD | ₹2,160.90 26.14 USD | ₹608.65B 7.36B USD | 44.70 | ₹48.25 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹811.85 9.82 USD |
-0.13
|
₹419.68B 5.08B USD | ₹372.62K 4.51K USD | ₹807.20 9.77 USD | ₹825.00 9.98 USD | ₹419.68B 5.08B USD | 126.45 | ₹6.42 0.08 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,933.50 23.39 USD |
+5.48
|
₹314.18B 3.8B USD | ₹1.43M 17.36K USD | ₹1,835.10 22.2 USD | ₹1,945.00 23.53 USD | ₹314.18B 3.8B USD | 152.84 | ₹12.65 0.15 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹777.00 9.4 USD |
+1.82
|
₹310.91B 3.76B USD | ₹204.29K 2.47K USD | ₹766.90 9.28 USD | ₹782.50 9.47 USD | ₹310.91B 3.76B USD | 132.14 | ₹5.88 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,601.90 19.38 USD |
+2.12
|
₹267.48B 3.24B USD | ₹137.58K 1.66K USD | ₹1,555.00 18.81 USD | ₹1,609.80 19.48 USD | ₹267.48B 3.24B USD | 50.58 | ₹31.67 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹779.90 9.44 USD |
+2.51
|
₹193.26B 2.34B USD | ₹198.71K 2.4K USD | ₹751.00 9.09 USD | ₹779.90 9.44 USD | ₹193.26B 2.34B USD | 31.83 | ₹24.50 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹454.85 5.5 USD |
+0.04
|
₹182.78B 2.21B USD | ₹256.45K 3.1K USD | ₹449.00 5.43 USD | ₹458.70 5.55 USD | ₹182.78B 2.21B USD | 57.79 | ₹7.87 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹873.40 10.57 USD |
+2.2
|
₹156.43B 1.89B USD | ₹184.28K 2.23K USD | ₹850.00 10.28 USD | ₹873.90 10.57 USD | ₹156.43B 1.89B USD | 11.02 | ₹79.22 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹256.13 3.1 USD |
+3.73
|
₹116.07B 1.4B USD | ₹2.20M 26.61K USD | ₹242.88 2.94 USD | ₹257.97 3.12 USD | ₹116.07B 1.4B USD | 27.80 | ₹9.21 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹562.50 6.81 USD |
+0.66
|
₹110.01B 1.33B USD | ₹199.11K 2.41K USD | ₹551.15 6.67 USD | ₹568.80 6.88 USD | ₹110.01B 1.33B USD | 45.14 | ₹12.46 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹524.85 6.35 USD |
+0.08
|
₹108.82B 1.32B USD | ₹18.88K 228.38 USD | ₹515.00 6.23 USD | ₹526.95 6.38 USD | ₹108.82B 1.32B USD | 56.98 | ₹9.21 0.11 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹531.00 6.42 USD |
-0.34
|
₹84.51B 1.02B USD | ₹84.16K 1.02K USD | ₹526.60 6.37 USD | ₹537.75 6.51 USD | ₹84.51B 1.02B USD | 51.90 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹974.40 11.79 USD |
+2.31
|
₹78.42B 948.78M USD | ₹150.20K 1.82K USD | ₹942.20 11.4 USD | ₹981.00 11.87 USD | ₹78.42B 948.78M USD | 37.47 | ₹26.00 0.31 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹263.65 3.19 USD |
-1.92
|
₹69.53B 841.2M USD | ₹451.92K 5.47K USD | ₹261.10 3.16 USD | ₹270.35 3.27 USD | ₹69.53B 841.2M USD | 0 | -₹12.11 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹212.80 2.57 USD |
+3.34
|
₹69.06B 835.49M USD | ₹916.61K 11.09K USD | ₹203.00 2.46 USD | ₹213.00 2.58 USD | ₹69.06B 835.49M USD | 4.44 | ₹47.86 0.58 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹435.35 5.27 USD |
+2.52
|
₹46.06B 557.19M USD | ₹651.78K 7.89K USD | ₹424.00 5.13 USD | ₹440.00 5.32 USD | ₹46.06B 557.19M USD | 36.21 | ₹12.02 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹134.01 1.62 USD |
+3.45
|
₹39.34B 475.9M USD | ₹982.92K 11.89K USD | ₹127.10 1.54 USD | ₹134.90 1.63 USD | ₹39.34B 475.9M USD | 28.57 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹541.55 6.55 USD |
-1
|
₹33.17B 401.31M USD | ₹700.57K 8.48K USD | ₹528.15 6.39 USD | ₹565.00 6.84 USD | ₹33.17B 401.31M USD | 0 | -₹0.85 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹178.50 2.16 USD |
-1.61
|
₹27.99B 338.58M USD | ₹57.18K 691.77 USD | ₹177.66 2.15 USD | ₹180.85 2.19 USD | ₹27.99B 338.58M USD | 28.69 | ₹6.22 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹48.98 0.59 USD |
-0.79
|
₹26.84B 324.7M USD | ₹4.86M 58.8K USD | ₹48.29 0.58 USD | ₹49.60 0.6 USD | ₹26.84B 324.7M USD | 28.31 | ₹1.73 0.02 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹161.58 1.95 USD |
-0.79
|
₹14.03B 169.75M USD | ₹197.87K 2.39K USD | ₹160.75 1.94 USD | ₹164.80 1.99 USD | ₹14.03B 169.75M USD | 33.38 | ₹4.84 0.06 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹180.00 2.18 USD |
-0.98
|
₹8.69B 105.15M USD | ₹20.46K 247.48 USD | ₹175.00 2.12 USD | ₹183.19 2.22 USD | ₹8.69B 105.15M USD | 33.77 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹20.56 0.25 USD |
-2.65
|
₹7.86B 95.14M USD | ₹179.72K 2.17K USD | ₹20.50 0.25 USD | ₹21.10 0.26 USD | ₹7.86B 95.14M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.90 0.36 USD |
+1.12
|
₹4.37B 52.9M USD | ₹45.44K 549.78 USD | ₹29.36 0.36 USD | ₹29.90 0.36 USD | ₹4.37B 52.9M USD | 103.10 | ₹0.29 0.003 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.28 0.14 USD |
-2
|
₹2.19B 26.51M USD | ₹37.56K 454.45 USD | ₹11.05 0.13 USD | ₹11.50 0.14 USD | ₹2.19B 26.51M USD | 0 | -₹2.62 -0.03 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,702.50 81.09 USD |
+0.96
|
₹1.78T 21.53B USD | ₹35.16K 425.35 USD | ₹6,625.00 80.15 USD | ₹6,713.00 81.22 USD | ₹1.78T 21.53B USD | 69.15 | ₹96.92 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,306.00 64.19 USD |
+0.12
|
₹634.41B 7.68B USD | ₹33.60K 406.55 USD | ₹5,262.00 63.66 USD | ₹5,324.50 64.42 USD | ₹634.41B 7.68B USD | 27.58 | ₹192.37 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,325.00 318.49 USD |
-0.49
|
₹559.39B 6.77B USD | ₹892.00 10.79 USD | ₹26,225.00 317.28 USD | ₹26,485.00 320.42 USD | ₹559.39B 6.77B USD | 35.53 | ₹740.74 8.96 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,625.70 19.67 USD |
-0.28
|
₹412.45B 4.99B USD | ₹27.35K 330.87 USD | ₹1,618.20 19.58 USD | ₹1,642.00 19.87 USD | ₹412.45B 4.99B USD | 36.17 | ₹44.94 0.54 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,357.30 28.52 USD |
+3.94
|
₹388.86B 4.7B USD | ₹337.86K 4.09K USD | ₹2,215.40 26.8 USD | ₹2,360.00 28.55 USD | ₹388.86B 4.7B USD | 37.86 | ₹62.25 0.75 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,103.20 37.54 USD |
+0.92
|
₹387.70B 4.69B USD | ₹81.39K 984.65 USD | ₹3,061.80 37.04 USD | ₹3,120.80 37.76 USD | ₹387.70B 4.69B USD | 36.69 | ₹84.56 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,903.80 23.03 USD |
-0.16
|
₹386.66B 4.68B USD | ₹60.03K 726.31 USD | ₹1,870.90 22.63 USD | ₹1,907.00 23.07 USD | ₹386.66B 4.68B USD | 47.77 | ₹39.85 0.48 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,160.50 26.14 USD |
-0.66
|
₹366.00B 4.43B USD | ₹48.42K 585.84 USD | ₹2,148.60 25.99 USD | ₹2,170.00 26.25 USD | ₹366.00B 4.43B USD | 35.35 | ₹61.11 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,252.30 27.25 USD |
+2.31
|
₹361.63B 4.38B USD | ₹111.52K 1.35K USD | ₹2,181.10 26.39 USD | ₹2,259.80 27.34 USD | ₹361.63B 4.38B USD | 50.64 | ₹44.47 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,000.00 205.67 USD |
+0.32
|
₹218.11B 2.64B USD | ₹15.77K 190.77 USD | ₹16,711.00 202.18 USD | ₹17,125.00 207.18 USD | ₹218.11B 2.64B USD | 60.79 | ₹279.61 3.38 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,326.50 100.74 USD |
+0.46
|
₹208.16B 2.52B USD | ₹2.70K 32.62 USD | ₹8,210.50 99.33 USD | ₹8,374.00 101.31 USD | ₹208.16B 2.52B USD | 111.61 | ₹74.60 0.9 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,475.50 54.15 USD |
-1.37
|
₹204.74B 2.48B USD | ₹2.99K 36.19 USD | ₹4,468.00 54.06 USD | ₹4,537.80 54.9 USD | ₹204.74B 2.48B USD | 28.32 | ₹157.98 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,388.70 16.8 USD |
+1.59
|
₹192.43B 2.33B USD | ₹20.82K 251.9 USD | ₹1,337.60 16.18 USD | ₹1,392.60 16.85 USD | ₹192.43B 2.33B USD | 30.69 | ₹45.24 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,347.30 28.4 USD |
+1.64
|
₹178.42B 2.16B USD | ₹154.57K 1.87K USD | ₹2,291.10 27.72 USD | ₹2,370.00 28.67 USD | ₹178.42B 2.16B USD | 27.90 | ₹84.12 1.02 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹963.50 11.66 USD |
-0.1
|
₹152.61B 1.85B USD | ₹10.83K 131 USD | ₹950.45 11.5 USD | ₹964.10 11.66 USD | ₹152.61B 1.85B USD | 38.41 | ₹25.08 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹742.80 8.99 USD |
+0.76
|
₹146.01B 1.77B USD | ₹13.14K 158.91 USD | ₹729.50 8.83 USD | ₹744.25 9 USD | ₹146.01B 1.77B USD | 21.62 | ₹34.35 0.42 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,421.00 17.19 USD |
+0.25
|
₹144.20B 1.74B USD | ₹59.20K 716.27 USD | ₹1,403.50 16.98 USD | ₹1,435.50 17.37 USD | ₹144.20B 1.74B USD | 45.98 | ₹30.90 0.37 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,300.60 15.74 USD |
+2.43
|
₹133.83B 1.62B USD | ₹107.74K 1.3K USD | ₹1,261.50 15.26 USD | ₹1,309.20 15.84 USD | ₹133.83B 1.62B USD | 77.18 | ₹16.85 0.2 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹867.85 10.5 USD |
+0.98
|
₹104.22B 1.26B USD | ₹63.62K 769.73 USD | ₹848.40 10.26 USD | ₹874.00 10.57 USD | ₹104.22B 1.26B USD | 47.63 | ₹18.22 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,213.00 75.17 USD |
-0.35
|
₹103.13B 1.25B USD | ₹5.27K 63.78 USD | ₹6,172.00 74.67 USD | ₹6,267.50 75.83 USD | ₹103.13B 1.25B USD | 31.53 | ₹197.03 2.38 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹637.35 7.71 USD |
+0.21
|
₹95.16B 1.15B USD | ₹16.70K 202.03 USD | ₹631.55 7.64 USD | ₹640.45 7.75 USD | ₹95.16B 1.15B USD | 670.89 | ₹0.95 0.01 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,000.00 12.1 USD |
+2.23
|
₹92.17B 1.12B USD | ₹85.54K 1.03K USD | ₹965.50 11.68 USD | ₹1,004.20 12.15 USD | ₹92.17B 1.12B USD | 17.23 | ₹58.01 0.7 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,164.70 38.29 USD |
-0.37
|
₹72.89B 881.79M USD | ₹1.71K 20.69 USD | ₹3,151.20 38.12 USD | ₹3,174.60 38.41 USD | ₹72.89B 881.79M USD | 23.55 | ₹134.37 1.63 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,849.00 70.76 USD |
-0.13
|
₹64.00B 774.31M USD | ₹719.00 8.7 USD | ₹5,810.00 70.29 USD | ₹5,913.50 71.54 USD | ₹64.00B 774.31M USD | 26.21 | ₹223.13 2.7 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹381.65 4.62 USD |
+0.24
|
₹62.14B 751.75M USD | ₹52.55K 635.8 USD | ₹376.10 4.55 USD | ₹383.45 4.64 USD | ₹62.14B 751.75M USD | 22.07 | ₹17.29 0.21 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹837.60 10.13 USD |
-1.57
|
₹42.48B 513.97M USD | ₹26.60K 321.83 USD | ₹827.90 10.02 USD | ₹847.75 10.26 USD | ₹42.48B 513.97M USD | 205.29 | ₹4.08 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,272.90 27.5 USD |
+7.8
|
₹37.59B 454.79M USD | ₹61.82K 747.93 USD | ₹2,108.70 25.51 USD | ₹2,314.70 28 USD | ₹37.59B 454.79M USD | 32.67 | ₹69.57 0.84 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,235.30 14.95 USD |
+1.73
|
₹37.47B 453.32M USD | ₹14.70K 177.88 USD | ₹1,194.40 14.45 USD | ₹1,247.00 15.09 USD | ₹37.47B 453.32M USD | 0 | -₹22.46 -0.2 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹362.45 4.39 USD |
-0.44
|
₹36.35B 439.74M USD | ₹44.81K 542.09 USD | ₹359.70 4.35 USD | ₹372.00 4.5 USD | ₹36.35B 439.74M USD | 60.30 | ₹6.01 0.07 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹384.75 4.65 USD |
+0.84
|
₹36.03B 435.93M USD | ₹53.35K 645.46 USD | ₹378.00 4.57 USD | ₹386.15 4.67 USD | ₹36.03B 435.93M USD | 34.56 | ₹11.13 0.13 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹381.00 4.61 USD |
+0.05
|
₹34.93B 422.56M USD | ₹50.06K 605.67 USD | ₹379.05 4.59 USD | ₹385.30 4.66 USD | ₹34.93B 422.56M USD | 19.01 | ₹20.04 0.24 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹493.50 5.97 USD |
+12.83
|
₹34.75B 420.36M USD | ₹14.30M 172.95K USD | ₹444.00 5.37 USD | ₹500.95 6.06 USD | ₹34.75B 420.36M USD | 13.75 | ₹35.87 0.43 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹373.00 4.51 USD |
+0.3
|
₹34.04B 411.87M USD | ₹20.35K 246.25 USD | ₹365.30 4.42 USD | ₹373.40 4.52 USD | ₹34.04B 411.87M USD | 17.47 | ₹21.35 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,314.80 15.91 USD |
-0.48
|
₹32.46B 392.75M USD | ₹3.12K 37.72 USD | ₹1,310.00 15.85 USD | ₹1,330.00 16.09 USD | ₹32.46B 392.75M USD | 34.80 | ₹37.78 0.46 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹605.00 7.32 USD |
+5.62
|
₹29.15B 352.61M USD | ₹590.11K 7.14K USD | ₹565.50 6.84 USD | ₹616.00 7.45 USD | ₹29.15B 352.61M USD | 0 | -₹1.66 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹522.25 6.32 USD |
+0.56
|
₹23.39B 282.95M USD | ₹49.08K 593.75 USD | ₹513.60 6.21 USD | ₹526.00 6.36 USD | ₹23.39B 282.95M USD | 30.01 | ₹17.40 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,706.00 20.64 USD |
+4.44
|
₹22.83B 276.22M USD | ₹62.20K 752.52 USD | ₹1,625.70 19.67 USD | ₹1,715.00 20.75 USD | ₹22.83B 276.22M USD | 22.17 | ₹76.94 0.93 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹179.05 2.17 USD |
+0.41
|
₹22.08B 267.09M USD | ₹28.48K 344.56 USD | ₹175.11 2.12 USD | ₹179.59 2.17 USD | ₹22.08B 267.09M USD | 0 | -₹3.96 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹219.04 2.65 USD |
+6.87
|
₹20.19B 244.26M USD | ₹594.58K 7.19K USD | ₹205.00 2.48 USD | ₹224.46 2.72 USD | ₹20.19B 244.26M USD | 0 | -₹10.70 -0.1 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹842.00 10.19 USD |
+0.36
|
₹18.48B 223.6M USD | ₹93.41K 1.13K USD | ₹841.20 10.18 USD | ₹870.00 10.53 USD | ₹18.48B 223.6M USD | 61.54 | ₹13.68 0.17 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹164.48 1.99 USD |
-0.84
|
₹17.65B 213.52M USD | ₹38.24K 462.69 USD | ₹162.80 1.97 USD | ₹166.59 2.02 USD | ₹17.65B 213.52M USD | 50.92 | ₹3.23 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹538.10 6.51 USD |
+0.62
|
₹17.46B 211.18M USD | ₹11.15K 134.85 USD | ₹531.00 6.42 USD | ₹543.45 6.57 USD | ₹17.46B 211.18M USD | 17.43 | ₹30.86 0.37 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,964.10 23.76 USD |
+1.3
|
₹16.71B 202.14M USD | ₹1.83K 22.14 USD | ₹1,924.00 23.28 USD | ₹1,964.10 23.76 USD | ₹16.71B 202.14M USD | 29.10 | ₹67.48 0.82 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹809.00 9.79 USD |
-1.31
|
₹16.69B 201.98M USD | ₹11.41K 138.03 USD | ₹804.00 9.73 USD | ₹821.90 9.94 USD | ₹16.69B 201.98M USD | 25.96 | ₹31.16 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹563.55 6.82 USD |
-0.96
|
₹16.29B 197.04M USD | ₹25.18K 304.67 USD | ₹557.05 6.74 USD | ₹570.50 6.9 USD | ₹16.29B 197.04M USD | 28.13 | ₹20.03 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹208.50 2.52 USD |
+1.94
|
₹13.73B 166.07M USD | ₹46.58K 563.53 USD | ₹205.00 2.48 USD | ₹210.00 2.54 USD | ₹13.73B 166.07M USD | 32.99 | ₹6.32 0.08 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹634.95 7.68 USD |
+0.26
|
₹12.72B 153.87M USD | ₹5.99K 72.51 USD | ₹625.00 7.56 USD | ₹637.45 7.71 USD | ₹12.72B 153.87M USD | 14.46 | ₹43.89 0.53 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹888.70 10.75 USD |
+0.83
|
₹12.56B 151.93M USD | ₹1.01K 12.16 USD | ₹876.05 10.6 USD | ₹908.45 10.99 USD | ₹12.56B 151.93M USD | 19.50 | ₹45.57 0.55 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹207.20 2.51 USD |
+0.24
|
₹11.02B 133.38M USD | ₹26.38K 319.19 USD | ₹202.00 2.44 USD | ₹213.19 2.58 USD | ₹11.02B 133.38M USD | 77.02 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹291.85 3.53 USD |
+0.24
|
₹9.82B 118.86M USD | ₹45.20K 546.8 USD | ₹287.70 3.48 USD | ₹293.50 3.55 USD | ₹9.82B 118.86M USD | 43.36 | ₹6.73 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹102.41 1.24 USD |
-0.71
|
₹9.51B 115.08M USD | ₹15.49K 187.38 USD | ₹102.00 1.23 USD | ₹103.90 1.26 USD | ₹9.51B 115.08M USD | 853.41 | ₹0.12 0.001 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹256.95 3.11 USD |
-1.12
|
₹8.98B 108.61M USD | ₹22.06K 266.93 USD | ₹255.60 3.09 USD | ₹264.25 3.2 USD | ₹8.98B 108.61M USD | 13.23 | ₹19.41 0.23 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.84 1.92 USD |
+0.67
|
₹8.35B 101.05M USD | ₹3.92K 47.43 USD | ₹157.16 1.9 USD | ₹159.40 1.93 USD | ₹8.35B 101.05M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹185.84 2.25 USD |
+1.32
|
₹6.50B 78.61M USD | ₹69.85K 845.06 USD | ₹180.67 2.19 USD | ₹189.50 2.29 USD | ₹6.50B 78.61M USD | 20.88 | ₹8.90 0.11 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹174.15 2.11 USD |
+5
|
₹4.12B 49.84M USD | ₹92.09K 1.11K USD | ₹157.57 1.91 USD | ₹174.15 2.11 USD | ₹4.12B 49.84M USD | 37.13 | ₹4.69 0.06 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹701.85 8.49 USD |
+0.21
|
₹4.01B 48.46M USD | ₹128.00 1.55 USD | ₹696.60 8.43 USD | ₹719.50 8.7 USD | ₹4.01B 48.46M USD | 0 | -₹2.65 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹359.00 4.34 USD |
+0.08
|
₹3.93B 47.54M USD | ₹93.00 1.13 USD | ₹359.00 4.34 USD | ₹359.00 4.34 USD | ₹3.93B 47.54M USD | 0 | -₹73.03 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹230.00 2.78 USD |
-0.04
|
₹3.12B 37.74M USD | ₹1.94K 23.43 USD | ₹225.20 2.72 USD | ₹230.45 2.79 USD | ₹3.12B 37.74M USD | 33.18 | ₹6.93 0.08 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹73.55 0.89 USD |
+2.24
|
₹2.62B 31.76M USD | ₹59.28K 717.13 USD | ₹71.00 0.86 USD | ₹75.30 0.91 USD | ₹2.62B 31.76M USD | 0 | -₹2.88 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹121.05 1.46 USD |
-1.12
|
₹2.52B 30.46M USD | ₹6.19K 74.86 USD | ₹120.10 1.45 USD | ₹125.90 1.52 USD | ₹2.52B 30.46M USD | 3026.25 | ₹0.04 0.0004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}