Página de resultados 5 para o País: Áustria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dollar General Corporation DGEN.VI | $98.81 108.01 USD |
+2.81
|
$22.22B 24.29B USD | $0 0 USD | $98.54 107.72 USD | $98.81 108.01 USD | $22.22B 24.29B USD | 22.20 | $4.45 4.86 USD | |
| Veolia Environnement SA VIE.VI | $30.34 33.17 USD |
-0.88
|
$22.16B 24.23B USD | $0 0 USD | $30.34 33.17 USD | $30.61 33.46 USD | $22.16B 24.23B USD | 19.70 | $1.54 1.68 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.35 35.36 USD |
-1.49
|
$22.05B 24.1B USD | $0 0 USD | $32.35 35.36 USD | $32.75 35.8 USD | $22.05B 24.1B USD | 0 | -$0.07 -0.07 USD | |
| Canon Inc. CNN1.VI | $23.69 25.9 USD |
-0.21
|
$21.53B 23.53B USD | $0 0 USD | $23.69 25.9 USD | $23.72 25.93 USD | $21.53B 23.53B USD | 22.14 | $1.07 1.17 USD | |
| ArcelorMittal S.A. MT.VI | $27.65 30.23 USD |
+0.22
|
$21.06B 23.02B USD | $102 111.5 USD | $27.43 29.98 USD | $27.65 30.23 USD | $21.06B 23.02B USD | 20.78 | $1.33 1.45 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,010 1104.07 USD |
-0.54
|
$20.99B 22.95B USD | $0 0 USD | $1,010 1104.07 USD | $1,011.5 1105.71 USD | $20.99B 22.95B USD | 29.68 | $34.02 37.19 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $190.35 208.08 USD |
-0.55
|
$20.63B 22.55B USD | $0 0 USD | $190 207.7 USD | $190.35 208.08 USD | $20.63B 22.55B USD | 29.60 | $6.43 7.03 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.4 91.17 USD |
-0.38
|
$20.54B 22.45B USD | $0 0 USD | $83.4 91.17 USD | $84.02 91.85 USD | $20.54B 22.45B USD | 42.12 | $1.98 2.16 USD | |
| MTU Aero Engines AG MTX.VI | $381.2 416.7 USD |
+1.38
|
$20.5B 22.41B USD | $0 0 USD | $377.8 412.99 USD | $381.2 416.7 USD | $20.5B 22.41B USD | 33.03 | $11.54 12.61 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.48 26.76 USD |
+1.07
|
$20.41B 22.31B USD | $0 0 USD | $24.37 26.64 USD | $24.48 26.76 USD | $20.41B 22.31B USD | 9.27 | $2.64 2.89 USD | |
| HP Inc. HPQ.VI | $21.71 23.73 USD |
-0.44
|
$20.39B 22.29B USD | $0 0 USD | $21.66 23.68 USD | $21.71 23.73 USD | $20.39B 22.29B USD | 9.82 | $2.21 2.42 USD | |
| Eversource Energy ES.VI | $55 60.12 USD |
0
|
$20.21B 22.09B USD | $0 0 USD | $54.5 59.58 USD | $55.5 60.67 USD | $20.21B 22.09B USD | 28.35 | $1.94 2.12 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.49 9.28 USD |
-2.05
|
$19.96B 21.82B USD | $0 0 USD | $8.48 9.27 USD | $8.49 9.28 USD | $19.96B 21.82B USD | 9.23 | $0.92 1.01 USD | |
| Zoom Communications Inc. ZOOM.VI | $65.62 71.73 USD |
-0.95
|
$19.63B 21.46B USD | $0 0 USD | $65.62 71.73 USD | $65.83 71.96 USD | $19.63B 21.46B USD | 23.18 | $2.83 3.09 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $199.1 217.64 USD |
-1.09
|
$19.62B 21.45B USD | $0 0 USD | $199.1 217.64 USD | $200.3 218.95 USD | $19.62B 21.45B USD | 94.36 | $2.11 2.31 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.16 4.55 USD |
+1.69
|
$19.41B 21.22B USD | $0 0 USD | $4.14 4.53 USD | $4.16 4.55 USD | $19.41B 21.22B USD | 7.05 | $0.59 0.64 USD | |
| Western Digital Corporation WDC.VI | $55.62 60.8 USD |
-1.01
|
$19.4B 21.21B USD | $0 0 USD | $55.86 61.06 USD | $56.19 61.42 USD | $19.4B 21.21B USD | 22.42 | $2.48 2.71 USD | |
| Expedia Group, Inc. EXPE.VI | $151.64 165.76 USD |
+0.18
|
$19.22B 21.01B USD | $0 0 USD | $151.64 165.76 USD | $151.66 165.78 USD | $19.22B 21.01B USD | 21.32 | $7.11 7.77 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.38 1.51 USD |
+1.6
|
$19.1B 20.88B USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $19.1B 20.88B USD | 7.66 | $0.18 0.2 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.43 22.33 USD |
+0.1
|
$18.9B 20.66B USD | $4 4.37 USD | $20.4 22.3 USD | $20.43 22.33 USD | $18.9B 20.66B USD | 78.57 | $0.26 0.28 USD | |
| Dollar Tree, Inc. DLTR.VI | $88.7 96.96 USD |
+0.76
|
$18.61B 20.34B USD | $117 127.9 USD | $88.7 96.96 USD | $89.03 97.32 USD | $18.61B 20.34B USD | 20.62 | $4.3 4.7 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.25 92.1 USD |
-0.55
|
$18.56B 20.29B USD | $0 0 USD | $84.25 92.1 USD | $84.35 92.21 USD | $18.56B 20.29B USD | 11.26 | $7.48 8.18 USD | |
| Ulta Beauty, Inc. ULTA.VI | $407.6 445.56 USD |
+1.09
|
$18.36B 20.07B USD | $26 28.42 USD | $403.6 441.19 USD | $408.5 446.55 USD | $18.36B 20.07B USD | 18.79 | $21.69 23.71 USD | |
| Heineken Holding N.V. HEIO.VI | $64.25 70.62 USD |
-1.23
|
$18.19B 19.89B USD | $0 0 USD | $64.6 70.62 USD | $64.7 70.73 USD | $18.19B 19.89B USD | 36.70 | $1.76 1.92 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.79 1.96 USD |
+1.99
|
$18.17B 19.87B USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.96 USD | $18.17B 19.87B USD | 9.42 | $0.19 0.21 USD | |
| Coloplast A/S COLO.VI | $79.68 87.1 USD |
-0.03
|
$17.96B 19.63B USD | $0 0 USD | $79.68 87.1 USD | $80.18 87.65 USD | $17.96B 19.63B USD | 29.51 | $2.7 2.95 USD | |
| ZTE Corporation FZM.VI | $2.65 2.89 USD |
+4.38
|
$17.88B 19.55B USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $17.88B 19.55B USD | 13.22 | $0.2 0.22 USD | |
| Nidec Corporation NIB.VI | $15.46 16.89 USD |
0
|
$17.75B 19.4B USD | $0 0 USD | $15.46 16.89 USD | $15.46 16.9 USD | $17.75B 19.4B USD | 17.97 | $0.86 0.94 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Exor N.V. EXO.VI | $87.15 95.27 USD |
-0.11
|
$17.56B 19.2B USD | $0 0 USD | $87.15 95.27 USD | $87.25 95.38 USD | $17.56B 19.2B USD | 1.30 | $67 73.24 USD | |
| Prysmian S.p.A. PRY.VI | $59.6 65.15 USD |
+0.13
|
$17.09B 18.68B USD | $0 0 USD | $59.6 65.15 USD | $59.7 65.26 USD | $17.09B 18.68B USD | 24.83 | $2.4 2.62 USD | |
| Terna S.p.A. TRN.VI | $8.36 9.14 USD |
-1.25
|
$16.91B 18.49B USD | $0 0 USD | $8.36 9.14 USD | $8.46 9.25 USD | $16.91B 18.49B USD | 16.07 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $4.96 5.42 USD |
-0.54
|
$16.89B 18.47B USD | $0 0 USD | $4.96 5.42 USD | $4.99 5.46 USD | $16.89B 18.47B USD | 12.70 | $0.39 0.43 USD | |
| Tyson Foods, Inc. TSN.VI | $47.38 51.79 USD |
0
|
$16.86B 18.43B USD | $0 0 USD | $47.38 51.79 USD | $47.45 51.86 USD | $16.86B 18.43B USD | 21.73 | $2.18 2.38 USD | |
| Dow Inc. DOW.VI | $23.6 25.8 USD |
-0.42
|
$16.68B 18.24B USD | $0 0 USD | $23.7 25.91 USD | $24.3 26.56 USD | $16.68B 18.24B USD | 69.41 | $0.34 0.37 USD | |
| Global Payments Inc. GPN.VI | $68.3 74.66 USD |
-0.38
|
$16.66B 18.21B USD | $0 0 USD | $68.3 74.66 USD | $68.32 74.68 USD | $16.66B 18.21B USD | 13.03 | $5.24 5.73 USD | |
| McCormick & Company, Incorporated MKC.VI | $62.52 68.34 USD |
-0.38
|
$16.65B 18.2B USD | $0 0 USD | $62.52 68.34 USD | $62.54 68.36 USD | $16.65B 18.2B USD | 25.62 | $2.44 2.67 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.35 15.69 USD |
-0.69
|
$16.49B 18.03B USD | $10 10.93 USD | $14.15 15.47 USD | $14.35 15.69 USD | $16.49B 18.03B USD | 0 | -$0.98 -1.07 USD | |
| Southwest Airlines Co. LUV.VI | $28.8 31.48 USD |
-0.35
|
$16.41B 17.94B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $16.41B 17.94B USD | 37.88 | $0.76 0.83 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.88 69.83 USD |
-0.47
|
$16.34B 17.86B USD | $0 0 USD | $64.18 70.16 USD | $64.94 70.99 USD | $16.34B 17.86B USD | 0 | -$2.77 -3.02 USD | |
| Biogen Inc. BIIB.VI | $111.3 121.67 USD |
-0.22
|
$16.31B 17.83B USD | $0 0 USD | $111.05 121.39 USD | $111.3 121.67 USD | $16.31B 17.83B USD | 12.95 | $8.59 9.39 USD | |
| Carlsberg A/S CARL.VI | $120.5 131.72 USD |
-0.62
|
$16.21B 17.72B USD | $0 0 USD | $120.5 131.72 USD | $121.05 132.32 USD | $16.21B 17.72B USD | 17.43 | $6.91 7.55 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.08 4.46 USD |
-0.44
|
$15.94B 17.43B USD | $2.42K 2.65K USD | $4.08 4.46 USD | $4.11 4.49 USD | $15.94B 17.43B USD | 20.39 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $103.58 113.23 USD |
+0.52
|
$15.83B 17.3B USD | $14 15.3 USD | $103.58 113.23 USD | $103.6 113.25 USD | $15.83B 17.3B USD | 0 | -$0.2 -0.2 USD | |
| First Solar, Inc. FSLR.VI | $147.22 160.93 USD |
-2.95
|
$15.79B 17.26B USD | $54 59.03 USD | $147.22 160.93 USD | $150.5 164.52 USD | $15.79B 17.26B USD | 14.72 | $10 10.93 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $78.72 86.05 USD |
-0.73
|
$15.57B 17.03B USD | $0 0 USD | $78.72 86.05 USD | $78.8 86.14 USD | $15.57B 17.03B USD | 20.60 | $3.82 4.18 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.67 1.83 USD |
+0.66
|
$15.42B 16.86B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $15.42B 16.86B USD | 10.46 | $0.16 0.17 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.97 3.25 USD |
+2.27
|
$15.38B 16.81B USD | $0 0 USD | $2.96 3.23 USD | $2.97 3.25 USD | $15.38B 16.81B USD | 8.24 | $0.36 0.39 USD | |
| Euronext N.V. ENX.VI | $149.5 163.42 USD |
+1.91
|
$15.36B 16.79B USD | $0 0 USD | $148.5 162.33 USD | $149.5 163.42 USD | $15.36B 16.79B USD | 25.33 | $5.9 6.45 USD | |
| Halliburton Company HAL.VI | $17.74 19.39 USD |
-0.85
|
$15.25B 16.67B USD | $0 0 USD | $17.7 19.35 USD | $17.74 19.39 USD | $15.25B 16.67B USD | 8.73 | $2.03 2.22 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.04 10.97 USD |
-0.05
|
$15.09B 16.5B USD | $0 0 USD | $10.04 10.97 USD | $10.12 11.06 USD | $15.09B 16.5B USD | 7.90 | $1.27 1.39 USD | |
| Continental Aktiengesellschaft CON.VI | $75.34 82.36 USD |
+0.56
|
$15.03B 16.43B USD | $0 0 USD | $74.8 81.77 USD | $75.34 82.36 USD | $15.03B 16.43B USD | 12.02 | $6.27 6.85 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.62 20.35 USD |
+0.16
|
$15.03B 16.43B USD | $0 0 USD | $18.62 20.35 USD | $18.66 20.39 USD | $15.03B 16.43B USD | 11.63 | $1.6 1.75 USD | |
| NN Group N.V. NN.VI | $56.58 61.85 USD |
+0.32
|
$14.99B 16.38B USD | $0 0 USD | $56.5 61.76 USD | $56.58 61.85 USD | $14.99B 16.38B USD | 10.13 | $5.58 6.1 USD | |
| Bouygues SA EN.VI | $39.07 42.71 USD |
+0.41
|
$14.93B 16.32B USD | $0 0 USD | $39.07 42.71 USD | $39.35 43.01 USD | $14.93B 16.32B USD | 14.05 | $2.78 3.04 USD | |
| Bolloré SE BOL.VI | $5.28 5.77 USD |
+0.19
|
$14.78B 16.16B USD | $0 0 USD | $5.28 5.77 USD | $5.3 5.79 USD | $14.78B 16.16B USD | 105.50 | $0.05 0.05 USD | |
| Traton SE 8TRA.VI | $28.88 31.57 USD |
+0.7
|
$14.44B 15.78B USD | $0 0 USD | $28.76 31.44 USD | $28.88 31.57 USD | $14.44B 15.78B USD | 5.73 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.VI | $11.52 12.59 USD |
-0.17
|
$14.39B 15.73B USD | $0 0 USD | $11.54 12.61 USD | $11.66 12.75 USD | $14.39B 15.73B USD | 16.94 | $0.68 0.74 USD | |
| Nemetschek SE NEM.VI | $123.9 135.44 USD |
+1.64
|
$14.35B 15.68B USD | $0 0 USD | $122.4 133.8 USD | $123.9 135.44 USD | $14.35B 15.68B USD | 80.45 | $1.54 1.68 USD | |
| Repsol, S.A. REP.VI | $12.56 13.73 USD |
+1.25
|
$14.32B 15.66B USD | $10 10.93 USD | $12.44 13.6 USD | $12.56 13.73 USD | $14.32B 15.66B USD | 13.36 | $0.94 1.03 USD | |
| Hormel Foods Corporation HRL.VI | $25.95 28.37 USD |
+0.46
|
$14.31B 15.64B USD | $0 0 USD | $25.95 28.37 USD | $25.98 28.4 USD | $14.31B 15.64B USD | 22.56 | $1.15 1.26 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.13 15.45 USD |
-3.22
|
$14.24B 15.56B USD | $0 0 USD | $14.13 15.45 USD | $14.27 15.59 USD | $14.24B 15.56B USD | 25.23 | $0.56 0.61 USD | |
| Amundi S.A. AMUN.VI | $69.65 76.14 USD |
+0.94
|
$14.17B 15.49B USD | $0 0 USD | $69.4 75.86 USD | $69.65 76.14 USD | $14.17B 15.49B USD | 10.93 | $6.37 6.96 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| Air China Limited AD2.VI | $0.6099 0.67 USD |
-1.29
|
$14.06B 15.37B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $14.06B 15.37B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56 61.22 USD |
-0.44
|
$14.02B 15.33B USD | $0 0 USD | $56 61.22 USD | $56.55 61.82 USD | $14.02B 15.33B USD | 17.61 | $3.18 3.48 USD | |
| Moncler S.p.A. MONC.VI | $51.34 56.12 USD |
+0.47
|
$13.89B 15.19B USD | $0 0 USD | $51.34 56.12 USD | $51.48 56.27 USD | $13.89B 15.19B USD | 21.75 | $2.36 2.58 USD | |
| bioMérieux S.A. BIM.VI | $117.8 128.77 USD |
-1.01
|
$13.89B 15.19B USD | $0 0 USD | $117.8 128.77 USD | $119.1 130.19 USD | $13.89B 15.19B USD | 32.36 | $3.64 3.98 USD | |
| Fresenius Medical Care AG FME.VI | $47.19 51.59 USD |
-1.46
|
$13.86B 15.15B USD | $0 0 USD | $47.19 51.59 USD | $47.76 52.21 USD | $13.86B 15.15B USD | 22.36 | $2.11 2.31 USD | |
| Ball Corporation BLL.VI | $49.7 54.33 USD |
-0.34
|
$13.79B 15.07B USD | $0 0 USD | $49.7 54.33 USD | $49.78 54.42 USD | $13.79B 15.07B USD | 33.13 | $1.5 1.64 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $218.2 238.52 USD |
+1.07
|
$13.69B 14.97B USD | $0 0 USD | $216.9 237.1 USD | $218.2 238.52 USD | $13.69B 14.97B USD | 158.11 | $1.38 1.51 USD | |
| Knorr-Bremse AG KBX.VI | $82.85 90.57 USD |
+0.3
|
$13.42B 14.67B USD | $0 0 USD | $82.8 90.51 USD | $82.85 90.57 USD | $13.42B 14.67B USD | 31.26 | $2.65 2.9 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.62 USD |
+1
|
$13.38B 14.63B USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $13.38B 14.63B USD | 6.29 | $0.09 0.1 USD | |
| Domino's Pizza, Inc. DPZ.VI | $386 421.95 USD |
+0.1
|
$13.22B 14.45B USD | $0 0 USD | $386 421.95 USD | $386.1 422.06 USD | $13.22B 14.45B USD | 26.06 | $14.81 16.19 USD | |
| Tryg A/S TRYG.VI | $21.74 23.76 USD |
-0.46
|
$13.11B 14.34B USD | $0 0 USD | $21.74 23.76 USD | $21.84 23.87 USD | $13.11B 14.34B USD | 19.58 | $1.11 1.21 USD | |
| Illumina, Inc. ILMN.VI | $82.68 90.38 USD |
-0.14
|
$13.09B 14.31B USD | $0 0 USD | $82.68 90.38 USD | $82.74 90.45 USD | $13.09B 14.31B USD | 0 | -$5.16 -5.6 USD | |
| Baxter International Inc. BAX.VI | $25.49 27.86 USD |
-1.51
|
$13.08B 14.3B USD | $0 0 USD | $25.3 27.65 USD | $25.49 27.86 USD | $13.08B 14.3B USD | 0 | -$0.44 -0.4 USD | |
| Snap Inc. SNAP.VI | $7.86 8.59 USD |
-0.23
|
$13.01B 14.22B USD | $0 0 USD | $7.86 8.59 USD | $7.86 8.59 USD | $13.01B 14.22B USD | 0 | -$0.26 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $25.08 27.42 USD |
-0.4
|
$12.97B 14.17B USD | $0 0 USD | $25.08 27.42 USD | $25.09 27.43 USD | $12.97B 14.17B USD | 34.35 | $0.73 0.8 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $167.6 183.21 USD |
+1.27
|
$12.77B 13.96B USD | $0 0 USD | $167.6 183.21 USD | $168.4 184.08 USD | $12.77B 13.96B USD | 13.26 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $127.55 139.43 USD |
-0.74
|
$12.65B 13.83B USD | $0 0 USD | $127.55 139.43 USD | $127.6 139.48 USD | $12.65B 13.83B USD | 27.25 | $4.68 5.12 USD | |
| Symrise AG SY1.VI | $90.26 98.67 USD |
-0.62
|
$12.62B 13.79B USD | $0 0 USD | $90.26 98.67 USD | $90.82 99.28 USD | $12.62B 13.79B USD | 26.39 | $3.42 3.74 USD | |
| TechnipFMC plc FTI.VI | $29.56 32.31 USD |
+0.15
|
$12.4B 13.55B USD | $0 0 USD | $29.56 32.31 USD | $29.6 32.35 USD | $12.4B 13.55B USD | 18.36 | $1.61 1.76 USD | |
| Bureau Veritas SA BVI.VI | $27.94 30.54 USD |
-0.21
|
$12.38B 13.54B USD | $0 0 USD | $27.94 30.54 USD | $28.06 30.67 USD | $12.38B 13.54B USD | 22.35 | $1.25 1.37 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Hologic, Inc. HOLX.VI | $55 60.12 USD |
-0.9
|
$12.26B 13.4B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $12.26B 13.4B USD | 27.22 | $2.02 2.21 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Align Technology, Inc. ALGN.VI | $165.35 180.75 USD |
-0.78
|
$11.99B 13.1B USD | $0 0 USD | $166.05 181.52 USD | $167.8 183.43 USD | $11.99B 13.1B USD | 35.40 | $4.67 5.1 USD | |
| JDE Peet's N.V. JDEP.VI | $24.36 26.63 USD |
-0.16
|
$11.85B 12.95B USD | $0 0 USD | $24.36 26.63 USD | $24.38 26.65 USD | $11.85B 12.95B USD | 21.55 | $1.13 1.24 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.41 17.93 USD |
-0.61
|
$11.75B 12.84B USD | $0 0 USD | $16.41 17.93 USD | $16.67 18.22 USD | $11.75B 12.84B USD | 10.93 | $1.5 1.64 USD | |
| Renault SA RNO.VI | $39.91 43.63 USD |
-1.58
|
$11.51B 12.58B USD | $0 0 USD | $39.91 43.63 USD | $40.29 44.04 USD | $11.51B 12.58B USD | 14.67 | $2.72 2.97 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.78 20.52 USD |
+0.27
|
$11.48B 12.55B USD | $0 0 USD | $18.78 20.52 USD | $18.78 20.53 USD | $11.48B 12.55B USD | 17.54 | $1.07 1.17 USD | |
| Covestro AG 1COV.VI | $60.68 66.33 USD |
-0.16
|
$11.45B 12.52B USD | $0 0 USD | $60.64 66.29 USD | $60.68 66.33 USD | $11.45B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.62 87.04 USD |
-0.52
|
$11.41B 12.47B USD | $0 0 USD | $79.62 87.04 USD | $79.92 87.36 USD | $11.41B 12.47B USD | 76.55 | $1.04 1.14 USD | |
| Accor SA AC.VI | $46.88 51.25 USD |
+0.56
|
$11.24B 12.29B USD | $0 0 USD | $46.22 50.52 USD | $46.67 51.02 USD | $11.24B 12.29B USD | 20.12 | $2.33 2.55 USD | |
| Eiffage SA FGR.VI | $116.75 127.62 USD |
-0.09
|
$11.14B 12.18B USD | $0 0 USD | $116.75 127.62 USD | $117.9 128.88 USD | $11.14B 12.18B USD | 10.67 | $10.94 11.96 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||