País: Áustria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.14 15.46 USD |
-1.02
|
$126.18B 137.93B USD | $1.41K 1.54K USD | $14.14 15.45 USD | $14.53 15.88 USD | $126.18B 137.93B USD | 7.60 | $1.86 2.03 USD | |
| Erste Group Bank AG EBS.VI | $71.7 78.38 USD |
-0.14
|
$27.83B 30.42B USD | $42.54K 46.5K USD | $71.4 78.05 USD | $72.1 78.82 USD | $27.83B 30.42B USD | 10.04 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.85 74.17 USD |
+0.07
|
$23.57B 25.77B USD | $5.41K 5.91K USD | $67.55 73.84 USD | $68.25 74.61 USD | $23.57B 25.77B USD | 13.35 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.5 49.74 USD |
+0.84
|
$14.87B 16.26B USD | $60.5K 66.13K USD | $44.98 49.17 USD | $45.64 49.89 USD | $14.87B 16.26B USD | 14.04 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $75.2 82.2 USD |
+0.4
|
$8.68B 9.49B USD | $4.41K 4.82K USD | $74.9 81.88 USD | $75.9 82.97 USD | $8.68B 9.49B USD | 10.23 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $107.8 117.84 USD |
+0.56
|
$8.46B 9.25B USD | $9.18K 10.04K USD | $107.4 117.4 USD | $108.3 118.39 USD | $8.46B 9.25B USD | 11.56 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.24 27.59 USD |
-0.39
|
$8.28B 9.05B USD | $12.66K 13.84K USD | $25.16 27.5 USD | $25.36 27.72 USD | $8.28B 9.05B USD | 4.61 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.51 10.4 USD |
+0.63
|
$6.32B 6.9B USD | $6.19K 6.77K USD | $9.44 10.32 USD | $9.53 10.42 USD | $6.32B 6.9B USD | 10.01 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $60.3 65.92 USD |
-0.74
|
$5.88B 6.43B USD | $7.1K 7.76K USD | $60.1 65.7 USD | $61.2 66.9 USD | $5.88B 6.43B USD | 12.43 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $42.8 46.79 USD |
+0.47
|
$5.48B 5.99B USD | $7.18K 7.85K USD | $42.4 46.35 USD | $43.25 47.28 USD | $5.48B 5.99B USD | 8.59 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.45 25.63 USD |
+0.86
|
$4.18B 4.57B USD | $1.12K 1.22K USD | $23.35 25.52 USD | $23.6 25.8 USD | $4.18B 4.57B USD | 7.84 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $22.38 24.46 USD |
-1.24
|
$3.84B 4.19B USD | $22.01K 24.06K USD | $22.32 24.4 USD | $22.74 24.86 USD | $3.84B 4.19B USD | 24.86 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.46 12.53 USD |
-0.35
|
$3.52B 3.85B USD | $294.08K 321.47K USD | $11.08 12.11 USD | $11.8 12.9 USD | $3.52B 3.85B USD | 10.14 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $31.52 34.46 USD |
-1.38
|
$3.45B 3.77B USD | $5.46K 5.96K USD | $31.5 34.43 USD | $31.98 34.96 USD | $3.45B 3.77B USD | 28.65 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.92 26.15 USD |
+0.08
|
$2.29B 2.51B USD | $13.07K 14.29K USD | $23.74 25.95 USD | $24.14 26.39 USD | $2.29B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.65 32.41 USD |
-0.17
|
$2B 2.19B USD | $6.06K 6.43K USD | $29.5 32.25 USD | $29.75 32.52 USD | $2B 2.19B USD | 14.75 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $168 183.65 USD |
-1.29
|
$1.85B 2.02B USD | $5.55K 6.07K USD | $166.8 182.33 USD | $170.4 186.27 USD | $1.85B 2.02B USD | 19.97 | $8.41 9.19 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.9 81.88 USD |
-0.66
|
$1.47B 1.61B USD | $783 855.92 USD | $74.9 81.88 USD | $76.2 83.3 USD | $1.47B 1.61B USD | 12.63 | $5.93 6.48 USD | |
| Ceconomy AG CEC.VI | $2.99 3.27 USD |
-3.55
|
$1.45B 1.59B USD | $4.35K 4.76K USD | $2.99 3.26 USD | $3.03 3.31 USD | $1.45B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| Palfinger AG PAL.VI | $34.8 38.04 USD |
+0.29
|
$1.21B 1.32B USD | $3.37K 3.69K USD | $34.35 37.55 USD | $34.95 38.21 USD | $1.21B 1.32B USD | 12.08 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $1 1.09 USD |
-3.89
|
$1.14B 1.25B USD | $38.5K 42.08K USD | $0.9699 1.06 USD | $1 1.09 USD | $1.14B 1.25B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $27.75 30.33 USD |
-0.89
|
$1.04B 1.14B USD | $171.02K 186.95K USD | $27.5 30.06 USD | $28.5 31.15 USD | $1.04B 1.14B USD | 12.01 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.1 25.25 USD |
-2.74
|
$892.08M 975.16M USD | $109.23K 119.41K USD | $22.8 24.92 USD | $24.15 26.4 USD | $892.08M 975.16M USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.7 13.88 USD |
+0.79
|
$793.61M 867.52M USD | $5.97K 6.52K USD | $12.7 13.88 USD | $12.95 14.16 USD | $793.61M 867.52M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.84 18.41 USD |
-0.36
|
$654.23M 715.17M USD | $11.99K 13.11K USD | $16.66 18.21 USD | $16.88 18.45 USD | $654.23M 715.17M USD | 9.05 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $49 53.56 USD |
0
|
$650.2M 710.76M USD | $3.7K 4.04K USD | $48.7 53.24 USD | $49.2 53.78 USD | $650.2M 710.76M USD | 29.69 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.4 33.23 USD |
-0.82
|
$479.09M 523.71M USD | $5.36K 5.86K USD | $30 32.79 USD | $31 33.89 USD | $479.09M 523.71M USD | 11.01 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.44 2.67 USD |
-2.48
|
$426.89M 466.65M USD | $123 134.46 USD | $2.44 2.66 USD | $2.46 2.69 USD | $426.89M 466.65M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.5 7.11 USD |
-0.76
|
$297.64M 325.36M USD | $774 846.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $297.64M 325.36M USD | 92.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.4 14.65 USD |
-0.74
|
$275.68M 301.36M USD | $57 62.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $275.68M 301.36M USD | 0 | -$0.03 -0.03 USD | |
| 3D Systems Corporation DDD.VI | $1.63 1.78 USD |
-1.96
|
$222.01M 242.69M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $222.01M 242.69M USD | 0 | -$1.82 -1.9 USD | |
| Zumtobel Group AG ZAG.VI | $4.79 5.24 USD |
-0.42
|
$203.96M 222.95M USD | $6.22K 6.8K USD | $4.77 5.21 USD | $4.85 5.3 USD | $203.96M 222.95M USD | 12.60 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.72 7.35 USD |
-2.61
|
$96.1M 105.05M USD | $372 406.65 USD | $6.72 7.35 USD | $6.9 7.54 USD | $96.1M 105.05M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.21 3.51 USD |
-3.31
|
$70.61M 77.18M USD | $700 765.19 USD | $3.21 3.51 USD | $3.21 3.51 USD | $70.61M 77.18M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.39 9.17 USD |
-0.65
|
$0 0 USD | $1.49K 1.63K USD | $8.36 9.14 USD | $8.41 9.19 USD | $0 0 USD | 1.86 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $416.15 454.91 USD |
+0.51
|
$3.09T 3.38T USD | $52 56.84 USD | $415.05 453.71 USD | $416.15 454.91 USD | $3.09T 3.38T USD | 37.09 | $11.22 12.26 USD | |
| NVIDIA Corporation NVDA.VI | $125.84 137.56 USD |
+0.43
|
$3.07T 3.35T USD | $503 549.85 USD | $125.06 136.71 USD | $125.84 137.56 USD | $3.07T 3.35T USD | 46.95 | $2.68 2.93 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,338.67 40816.21 USD |
-0.02
|
$2.92T 3.19T USD | $0 0 USD | $37,244.12 40712.86 USD | $37,366.9 40847.07 USD | $2.92T 3.19T USD | 30111.83 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $170.86 186.77 USD |
-0.42
|
$2.55T 2.79T USD | $17 18.58 USD | $170.3 186.16 USD | $170.86 186.77 USD | $2.55T 2.79T USD | 30.73 | $5.56 6.08 USD | |
| Amazon.com, Inc. AMZN.VI | $187.6 205.07 USD |
+0.02
|
$1.99T 2.18T USD | $174 190.21 USD | $186.84 204.24 USD | $187.6 205.07 USD | $1.99T 2.18T USD | 35.32 | $5.31 5.8 USD | |
| Alphabet Inc. GOOC.VI | $154.48 168.87 USD |
+0.1
|
$1.86T 2.03T USD | $0 0 USD | $154.1 168.45 USD | $154.48 168.87 USD | $1.86T 2.03T USD | 19.90 | $7.76 8.48 USD | |
| Alphabet Inc. GOOA.VI | $153.06 167.32 USD |
-0.07
|
$1.85T 2.03T USD | $65 71.05 USD | $153.06 167.32 USD | $153.06 167.32 USD | $1.85T 2.03T USD | 19.74 | $7.75 8.47 USD | |
| RTL Group S.A. RTL.VI | $41,626.43 9158.33 USD |
<0.01
|
$6.46T 1.42T USD | $0 0 USD | $41,513.24 9133.42 USD | $41,631.77 9159.5 USD | $6.46T 1.42T USD | 19361.12 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $217.05 237.26 USD |
-0.05
|
$1.02T 1.12T USD | $0 0 USD | $217.05 237.26 USD | $217.05 237.26 USD | $1.02T 1.12T USD | 91.58 | $2.37 2.59 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $187 204.42 USD |
+0.32
|
$969.88B 1.06T USD | $0 0 USD | $187 204.42 USD | $187 204.42 USD | $969.88B 1.06T USD | 25.58 | $7.31 7.99 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $420.5 459.66 USD |
-0.3
|
$900.44B 984.3B USD | $21 22.96 USD | $420.5 459.66 USD | $420.85 460.05 USD | $900.44B 984.3B USD | 12.95 | $32.47 35.49 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $630,500 689221.69 USD |
-0.39
|
$899.55B 983.33B USD | $0 0 USD | $630,500 689221.69 USD | $630,500 689221.69 USD | $899.55B 983.33B USD | 12.93 | $48.74K 53280.5 USD | |
| Tesla, Inc. TSLA.VI | $278.05 303.95 USD |
+0.47
|
$895.59B 979B USD | $195 213.16 USD | $275.8 301.49 USD | $278.05 303.95 USD | $895.59B 979B USD | 182.92 | $1.52 1.66 USD | |
| Walmart Inc. WMT.VI | $82.18 89.83 USD |
-0.09
|
$655.83B 716.91B USD | $0 0 USD | $81.85 89.47 USD | $82.18 89.83 USD | $655.83B 716.91B USD | 40.68 | $2.02 2.21 USD | |
| JPMorgan Chase & Co. JPM.VI | $234.75 256.61 USD |
+0.38
|
$652.39B 713.15B USD | $43 47 USD | $234.35 256.18 USD | $234.95 256.83 USD | $652.39B 713.15B USD | 13.29 | $17.66 19.3 USD | |
| Eli Lilly and Company LLYC.VI | $689.4 753.61 USD |
-0.16
|
$618.9B 676.54B USD | $0 0 USD | $689.4 753.61 USD | $689.4 753.61 USD | $618.9B 676.54B USD | 64.85 | $10.63 11.62 USD | |
| Visa Inc. VISA.VI | $312 341.06 USD |
+0.71
|
$597.71B 653.38B USD | $32 34.98 USD | $311.2 340.18 USD | $312 341.06 USD | $597.71B 653.38B USD | 36.23 | $8.61 9.41 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $187.78 205.27 USD |
+2.19
|
$526.58B 575.62B USD | $223 243.77 USD | $181.32 198.21 USD | $187.78 205.27 USD | $526.58B 575.62B USD | 50.07 | $3.75 4.1 USD | |
| Tencent Holdings Limited NNND.VI | $56.75 62.04 USD |
0
|
$515.69B 563.72B USD | $0 0 USD | $56.07 61.29 USD | $56.75 62.04 USD | $515.69B 563.72B USD | 22.97 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNN1.VI | $56 61.22 USD |
-1.75
|
$508.88B 556.27B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $508.88B 556.27B USD | 22.67 | $2.47 2.7 USD | |
| Netflix, Inc. NFLX.VI | $1,065 1164.19 USD |
+0.11
|
$453.23B 495.45B USD | $12 13.12 USD | $1,063.2 1162.22 USD | $1,065 1164.19 USD | $453.23B 495.45B USD | 58.19 | $18.3 20 USD | |
| Mastercard Incorporated MAST.VI | $494.85 540.94 USD |
+0.65
|
$450.62B 492.58B USD | $0 0 USD | $494.85 540.94 USD | $494.85 540.94 USD | $450.62B 492.58B USD | 40.10 | $12.34 13.49 USD | |
| Exxon Mobil Corporation XOM.VI | $98.98 108.2 USD |
+0.02
|
$426.57B 466.3B USD | $273 298.43 USD | $98.98 108.2 USD | $99.42 108.68 USD | $426.57B 466.3B USD | 15.15 | $6.53 7.14 USD | |
| Costco Wholesale Corporation COST.VI | $849.4 928.51 USD |
-0.48
|
$376.69B 411.77B USD | $0 0 USD | $849.4 928.51 USD | $849.4 928.51 USD | $376.69B 411.77B USD | 55.58 | $15.28 16.7 USD | |
| The Procter & Gamble Company PG.VI | $138.08 150.94 USD |
-0.2
|
$323.73B 353.89B USD | $115 125.71 USD | $137.62 150.44 USD | $138.08 150.94 USD | $323.73B 353.89B USD | 25.33 | $5.45 5.96 USD | |
| Johnson & Johnson JNJ.VI | $132.7 145.06 USD |
-0.61
|
$319.29B 349.02B USD | $23 25.14 USD | $132.5 144.84 USD | $132.7 145.06 USD | $319.29B 349.02B USD | 17.05 | $7.78 8.5 USD | |
| The Home Depot, Inc. HD.VI | $303.35 331.6 USD |
-0.77
|
$301.81B 329.92B USD | $0 0 USD | $303.35 331.6 USD | $303.35 331.6 USD | $301.81B 329.92B USD | 23.79 | $12.75 13.94 USD | |
| SAP SE SAP.VI | $254.95 278.69 USD |
-0.55
|
$297.42B 325.12B USD | $0 0 USD | $254.95 278.69 USD | $254.95 278.69 USD | $297.42B 325.12B USD | 52.35 | $4.87 5.32 USD | |
| Bank of America Corporation BOAC.VI | $38.65 42.25 USD |
+0.36
|
$291.11B 318.22B USD | $10 10.93 USD | $38.48 42.06 USD | $38.66 42.26 USD | $291.11B 318.22B USD | 13.32 | $2.9 3.17 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
-0.15
|
$290.95B 318.05B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $290.95B 318.05B USD | 5.59 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $161.2 176.21 USD |
-1.23
|
$284.74B 311.26B USD | $0 0 USD | $161.2 176.21 USD | $161.2 176.21 USD | $284.74B 311.26B USD | 79.80 | $2.02 2.21 USD | |
| Palantir Technologies Inc. PLTR.VI | $121.5 132.82 USD |
+0.25
|
$283.06B 309.43B USD | $523 571.71 USD | $120.54 131.77 USD | $121.5 132.82 USD | $283.06B 309.43B USD | 639.47 | $0.19 0.21 USD | |
| ASML Holding N.V. ASMN.VI | $668 730.21 USD |
+0.6
|
$265.07B 289.76B USD | $0 0 USD | $668 730.21 USD | $668 730.21 USD | $265.07B 289.76B USD | 30.21 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $668 730.21 USD |
+0.56
|
$264.95B 289.63B USD | $0 0 USD | $668 730.21 USD | $668 730.21 USD | $264.95B 289.63B USD | 30.19 | $22.12 24.18 USD | |
| The Coca-Cola Company KO.VI | $60.74 66.4 USD |
-0.56
|
$261.44B 285.79B USD | $1 1.09 USD | $60.73 66.39 USD | $60.74 66.4 USD | $261.44B 285.79B USD | 28.12 | $2.16 2.36 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $924 1010.06 USD |
0
|
$248.95B 272.13B USD | $0 0 USD | $922 1007.87 USD | $924 1010.06 USD | $248.95B 272.13B USD | 11.31 | $81.68 89.29 USD | |
| Philip Morris International Inc. PMOR.VI | $159.24 174.07 USD |
-0.08
|
$247.86B 270.94B USD | $0 0 USD | $159.24 174.07 USD | $159.24 174.07 USD | $247.86B 270.94B USD | 28.95 | $5.5 6.01 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $775 847.18 USD |
+1.31
|
$246.82B 269.81B USD | $0 0 USD | $775 847.18 USD | $775 847.18 USD | $246.82B 269.81B USD | 9.48 | $81.7 89.31 USD | |
| UnitedHealth Group Incorporated UNH.VI | $267.1 291.98 USD |
+0.02
|
$242.63B 265.22B USD | $10 10.93 USD | $266.95 291.81 USD | $267.1 291.98 USD | $242.63B 265.22B USD | 12.90 | $20.7 22.63 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,287 2500 USD |
-0.61
|
$240.28B 262.66B USD | $0 0 USD | $2,287 2500 USD | $2,287 2500 USD | $240.28B 262.66B USD | 52.03 | $43.95 48.04 USD | |
| Alibaba Group Holding Limited AHLA.VI | $99.3 108.55 USD |
-1.29
|
$238.43B 260.63B USD | $0 0 USD | $99.3 108.55 USD | $99.4 108.66 USD | $238.43B 260.63B USD | 15.37 | $6.46 7.06 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.68 USD |
-1.21
|
$233.29B 255.01B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $233.29B 255.01B USD | 6.87 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $461.75 504.76 USD |
-0.05
|
$232.27B 253.9B USD | $18 19.68 USD | $461.75 504.76 USD | $462.3 505.36 USD | $232.27B 253.9B USD | 18.37 | $25.13 27.47 USD | |
| International Business Machines Corporation IBM.VI | $245.95 268.86 USD |
-0.3
|
$228.59B 249.87B USD | $30 32.79 USD | $245.7 268.58 USD | $245.95 268.86 USD | $228.59B 249.87B USD | 48.60 | $5.06 5.53 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.08 62.4 USD |
+0.11
|
$226.04B 247.09B USD | $2 2.19 USD | $56.73 62.01 USD | $57.08 62.4 USD | $226.04B 247.09B USD | 26.92 | $2.12 2.32 USD | |
| Chevron Corporation CVX.VI | $129.32 141.36 USD |
+0.06
|
$224.01B 244.88B USD | $0 0 USD | $129.32 141.36 USD | $129.32 141.36 USD | $224.01B 244.88B USD | 17.08 | $7.57 8.28 USD | |
| Salesforce, Inc. CRM.VI | $228.2 249.45 USD |
+0.84
|
$218.97B 239.36B USD | $0 0 USD | $228.2 249.45 USD | $228.2 249.45 USD | $218.97B 239.36B USD | 41.26 | $5.53 6.05 USD | |
| T-Mobile US, Inc. TMUS.VI | $192.42 210.34 USD |
-0.11
|
$218.48B 238.83B USD | $0 0 USD | $192.42 210.34 USD | $192.42 210.34 USD | $218.48B 238.83B USD | 21.71 | $8.86 9.69 USD | |
| General Electric Company GE.VI | $204.5 223.55 USD |
-0.73
|
$218.08B 238.39B USD | $48 52.47 USD | $204.5 223.55 USD | $205 224.09 USD | $218.08B 238.39B USD | 37.31 | $5.48 5.99 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8499 0.93 USD |
-0.35
|
$212.53B 232.33B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $212.53B 232.33B USD | 5.29 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $63.21 69.1 USD |
+0.03
|
$205.7B 224.85B USD | $0 0 USD | $63.21 69.1 USD | $63.21 69.1 USD | $205.7B 224.85B USD | 13.11 | $4.82 5.27 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $115.78 126.56 USD |
+0.07
|
$201.44B 220.2B USD | $0 0 USD | $115.78 126.56 USD | $115.78 126.56 USD | $201.44B 220.2B USD | 17.38 | $6.66 7.28 USD | |
| Toyota Motor Corporation TOM.VI | $15.43 16.87 USD |
+1.42
|
$201.12B 219.85B USD | $0 0 USD | $15.43 16.86 USD | $15.43 16.87 USD | $201.12B 219.85B USD | 7.14 | $2.16 2.36 USD | |
| L'Oréal S.A. OR.VI | $371.45 406.05 USD |
+1.01
|
$199.62B 218.21B USD | $0 0 USD | $371.45 406.05 USD | $371.45 406.05 USD | $199.62B 218.21B USD | 31.08 | $11.95 13.06 USD | |
| Reliance Industries Limited RLI.VI | $57.4 62.75 USD |
-0.35
|
$194.19B 212.28B USD | $0 0 USD | $57.2 62.53 USD | $57.4 62.75 USD | $194.19B 212.28B USD | 27.72 | $2.07 2.26 USD | |
| PetroChina Company Limited PECN.VI | $0.77 0.84 USD |
-1.45
|
$192.79B 210.74B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $192.79B 210.74B USD | 7.01 | $0.11 0.12 USD | |
| Intuit Inc. INTU.VI | $665.1 727.04 USD |
-0.27
|
$185.53B 202.81B USD | $0 0 USD | $665.1 727.04 USD | $665.1 727.04 USD | $185.53B 202.81B USD | 62.74 | $10.6 11.59 USD | |
| The Walt Disney Company DIS.VI | $102.72 112.29 USD |
-0.19
|
$184.66B 201.86B USD | $11 12.02 USD | $102.4 111.94 USD | $102.72 112.29 USD | $184.66B 201.86B USD | 24.22 | $4.24 4.63 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $112.48 122.96 USD |
+1.52
|
$182.38B 199.36B USD | $116 126.8 USD | $111.8 122.21 USD | $112.48 122.96 USD | $182.38B 199.36B USD | 94.52 | $1.19 1.3 USD | |
| McDonald's Corporation MCD.VI | $254.75 278.48 USD |
-0.51
|
$182.15B 199.12B USD | $93 101.66 USD | $254.15 277.82 USD | $254.75 278.48 USD | $182.15B 199.12B USD | 25.96 | $9.81 10.72 USD | |
| Morgan Stanley MWD.VI | $113.16 123.7 USD |
+0.18
|
$181.54B 198.45B USD | $0 0 USD | $113.16 123.7 USD | $113.16 123.7 USD | $181.54B 198.45B USD | 15.31 | $7.39 8.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||