Página de resultados 2 para o País: Áustria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. ATT.VI | $24.33 26.6 USD |
-0.49
|
$175.19B 191.51B USD | $517 565.15 USD | $24.25 26.51 USD | $24.5 26.78 USD | $175.19B 191.51B USD | 16.77 | $1.45 1.59 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $481.05 525.85 USD |
-2.05
|
$173.72B 189.9B USD | $0 0 USD | $481.05 525.85 USD | $484.85 530.01 USD | $173.72B 189.9B USD | 79.38 | $6.06 6.62 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.85 238.14 USD |
-1.47
|
$173.09B 189.21B USD | $0 0 USD | $217.2 237.43 USD | $219.6 240.05 USD | $173.09B 189.21B USD | 22.11 | $9.85 10.77 USD | |
| Merck & Co., Inc. MRK.VI | $68.1 74.44 USD |
-1.02
|
$172.51B 188.58B USD | $0 0 USD | $68 74.33 USD | $68.3 74.66 USD | $172.51B 188.58B USD | 11.18 | $6.09 6.66 USD | |
| Deutsche Telekom AG DTE.VI | $34.32 37.52 USD |
+0.73
|
$168.18B 183.85B USD | $200 218.63 USD | $34.06 37.23 USD | $34.32 37.52 USD | $168.18B 183.85B USD | 14.00 | $2.45 2.68 USD | |
| Intuit Inc. INTU.VI | $588.8 643.64 USD |
-0.14
|
$164.61B 179.94B USD | $0 0 USD | $584.9 639.37 USD | $588.8 643.64 USD | $164.61B 179.94B USD | 62.10 | $9.48 10.36 USD | |
| Uber Technologies, Inc. UBER.VI | $78.35 85.65 USD |
-0.95
|
$164.28B 179.58B USD | $462 505.03 USD | $78.11 85.38 USD | $78.9 86.25 USD | $164.28B 179.58B USD | 15.48 | $5.06 5.53 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $530.8 580.24 USD |
-0.56
|
$162.87B 178.04B USD | $3 3.28 USD | $522.3 570.94 USD | $530.8 580.24 USD | $162.87B 178.04B USD | 13.90 | $38.16 41.71 USD | |
| Verizon Communications Inc. VZ.VI | $38.49 42.07 USD |
-0.89
|
$162.28B 177.4B USD | $2 2.19 USD | $38.43 42 USD | $38.82 42.44 USD | $162.28B 177.4B USD | 10.34 | $3.72 4.07 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $98.72 107.91 USD |
-3.08
|
$160.06B 174.97B USD | $649 709.44 USD | $98.72 107.91 USD | $99.9 109.2 USD | $160.06B 174.97B USD | 81.58 | $1.21 1.32 USD | |
| PepsiCo, Inc. PEPS.VI | $114.46 125.12 USD |
-1.09
|
$157.46B 172.13B USD | $5 5.47 USD | $114.46 125.12 USD | $115.7 126.48 USD | $157.46B 172.13B USD | 19.01 | $6.02 6.58 USD | |
| Adobe Inc. ADBE.VI | $367.35 401.56 USD |
-1.28
|
$156.56B 171.15B USD | $0 0 USD | $365.35 399.38 USD | $368.7 403.04 USD | $156.56B 171.15B USD | 27.39 | $13.41 14.66 USD | |
| Booking Holdings Inc. BOOK.VI | $4,687 5123.52 USD |
-0.17
|
$153.42B 167.71B USD | $0 0 USD | $4,680 5115.87 USD | $4,697 5134.46 USD | $153.42B 167.71B USD | 33.00 | $142.02 155.25 USD | |
| BYD Company Limited BY6.VI | $51.96 56.8 USD |
+1.92
|
$153.18B 167.44B USD | $470 513.77 USD | $51.5 56.3 USD | $53.62 58.61 USD | $153.18B 167.44B USD | 27.49 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.75 52.2 USD |
-0.79
|
$150.22B 164.22B USD | $0 0 USD | $47.53 51.96 USD | $48.45 52.96 USD | $150.22B 164.22B USD | 25.39 | $1.88 2.06 USD | |
| Texas Instruments Incorporated TXN.VI | $160.1 175.01 USD |
-3.89
|
$149.24B 163.14B USD | $0 0 USD | $160.1 175.01 USD | $165.26 180.65 USD | $149.24B 163.14B USD | 34.28 | $4.67 5.1 USD | |
| QUALCOMM Incorporated QCOM.VI | $131.34 143.57 USD |
-3.96
|
$144.21B 157.64B USD | $95 103.85 USD | $131.34 143.57 USD | $134.54 147.07 USD | $144.21B 157.64B USD | 15.13 | $8.68 9.49 USD | |
| Caterpillar Inc. CAT.VI | $304.5 332.86 USD |
-0.65
|
$143.29B 156.63B USD | $0 0 USD | $302 330.13 USD | $304.5 332.86 USD | $143.29B 156.63B USD | 16.77 | $18.15 19.84 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.39 84.6 USD |
-0.51
|
$140.98B 154.11B USD | $0 0 USD | $77.29 84.49 USD | $77.62 84.85 USD | $140.98B 154.11B USD | 26.41 | $2.93 3.2 USD | |
| S&P Global Inc. SPGI.VI | $450.75 492.73 USD |
-1.34
|
$138.64B 151.56B USD | $0 0 USD | $450.75 492.73 USD | $454.65 496.99 USD | $138.64B 151.56B USD | 39.99 | $11.27 12.32 USD | |
| Unilever PLC ULVR.VI | $55.86 61.06 USD |
-0.18
|
$137.65B 150.47B USD | $0 0 USD | $55.86 61.06 USD | $56.34 61.59 USD | $137.65B 150.47B USD | 24.39 | $2.29 2.5 USD | |
| Boston Scientific Corporation BSXC.VI | $92.4 101.01 USD |
-1.07
|
$137.15B 149.93B USD | $0 0 USD | $92.4 101.01 USD | $92.8 101.44 USD | $137.15B 149.93B USD | 76.36 | $1.21 1.32 USD | |
| The Boeing Company BA.VI | $180.06 196.83 USD |
-0.11
|
$135.77B 148.41B USD | $203 221.91 USD | $179 195.67 USD | $180.46 197.27 USD | $135.77B 148.41B USD | 0 | -$15.91 -17.4 USD | |
| Sony Group Corporation SON1.VI | $22.43 24.52 USD |
-0.04
|
$135.61B 148.24B USD | $0 0 USD | $22.43 24.52 USD | $22.61 24.72 USD | $135.61B 148.24B USD | 19.50 | $1.15 1.26 USD | |
| Allianz SE ALV.VI | $350.6 383.25 USD |
-0.09
|
$135.52B 148.14B USD | $2 2.19 USD | $349.8 382.38 USD | $351.9 384.67 USD | $135.52B 148.14B USD | 13.94 | $25.14 27.48 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $351.35 384.07 USD |
-1.91
|
$133.2B 145.61B USD | $0 0 USD | $349.65 382.21 USD | $353 385.88 USD | $133.2B 145.61B USD | 23.25 | $15.11 16.52 USD | |
| NextEra Energy, Inc. NEE.VI | $57.15 62.47 USD |
-10.86
|
$130.48B 142.63B USD | $12 13.12 USD | $57.15 62.47 USD | $63.52 69.44 USD | $130.48B 142.63B USD | 24.11 | $2.37 2.59 USD | |
| The TJX Companies, Inc. TJXC.VI | $115.2 125.93 USD |
-1.22
|
$129.61B 141.68B USD | $0 0 USD | $115.2 125.93 USD | $116.36 127.2 USD | $129.61B 141.68B USD | 30.55 | $3.77 4.12 USD | |
| Amgen Inc. AMGN.VI | $238.75 260.99 USD |
-0.89
|
$129.04B 141.06B USD | $78 85.26 USD | $238.75 260.99 USD | $240.4 262.79 USD | $129.04B 141.06B USD | 24.56 | $9.72 10.63 USD | |
| Stryker Corporation SYK.VI | $333.6 364.67 USD |
-1.77
|
$128.58B 140.55B USD | $0 0 USD | $333.6 364.67 USD | $337.3 368.71 USD | $128.58B 140.55B USD | 50.77 | $6.57 7.18 USD | |
| Airbus SE AIR.VI | $161.26 176.28 USD |
-0.2
|
$127.63B 139.51B USD | $1 1.09 USD | $160.88 175.86 USD | $162 177.09 USD | $127.63B 139.51B USD | 28.74 | $5.61 6.13 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Honeywell International Inc. HON.VI | $196.68 215 USD |
-0.5
|
$126.52B 138.3B USD | $10 10.93 USD | $196.24 214.52 USD | $197 215.35 USD | $126.52B 138.3B USD | 25.50 | $7.71 8.43 USD | |
| Schneider Electric S.E. SU.VI | $218.4 238.74 USD |
-0.34
|
$124.45B 136.04B USD | $0 0 USD | $218.25 238.58 USD | $219.25 239.67 USD | $124.45B 136.04B USD | 27.71 | $7.88 8.61 USD | |
| Deere & Company DEER.VI | $456.25 498.74 USD |
-0.35
|
$123.83B 135.37B USD | $0 0 USD | $454.15 496.45 USD | $456.25 498.74 USD | $123.83B 135.37B USD | 22.83 | $19.98 21.84 USD | |
| Citigroup Inc. CITI.VI | $65.06 71.12 USD |
-1.06
|
$121.51B 132.83B USD | $223 243.77 USD | $64.66 70.68 USD | $65.08 71.14 USD | $121.51B 132.83B USD | 11.59 | $5.61 6.13 USD | |
| EssilorLuxottica Société anonyme EI.VI | $260.4 284.65 USD |
0
|
$119.08B 130.17B USD | $0 0 USD | $260.2 284.43 USD | $261.1 285.42 USD | $119.08B 130.17B USD | 50.76 | $5.13 5.61 USD | |
| Danaher Corporation DHRC.VI | $163.88 179.14 USD |
-3.19
|
$118.45B 129.48B USD | $0 0 USD | $163.88 179.14 USD | $165.7 181.13 USD | $118.45B 129.48B USD | 35.85 | $4.57 5 USD | |
| Union Pacific Corporation UNPC.VI | $197.3 215.68 USD |
-0.9
|
$118.37B 129.39B USD | $0 0 USD | $197.3 215.68 USD | $198 216.44 USD | $118.37B 129.39B USD | 20.07 | $9.83 10.75 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.74 66.4 USD |
-0.03
|
$117.83B 128.81B USD | $0 0 USD | $60.62 66.27 USD | $60.86 66.53 USD | $117.83B 128.81B USD | 20.17 | $3.01 3.29 USD | |
| MercadoLibre, Inc. MELI.VI | $2,316.5 2532.25 USD |
+1.58
|
$117.44B 128.38B USD | $18 19.68 USD | $2,277 2489.07 USD | $2,316.5 2532.25 USD | $117.44B 128.38B USD | 64.50 | $35.91 39.25 USD | |
| Gilead Sciences, Inc. GILD.VI | $94.2 102.97 USD |
-1.53
|
$117.19B 128.1B USD | $271 296.24 USD | $94.2 102.97 USD | $95.28 104.15 USD | $117.19B 128.1B USD | 22.32 | $4.22 4.61 USD | |
| TotalEnergies SE FP.VI | $51.46 56.25 USD |
-2.54
|
$116.86B 127.74B USD | $289 315.92 USD | $51.46 56.25 USD | $51.79 56.61 USD | $116.86B 127.74B USD | 9.72 | $5.29 5.78 USD | |
| Applied Materials, Inc. AMAT.VI | $143.18 156.52 USD |
-2.15
|
$116.33B 127.16B USD | $1 1.09 USD | $142.72 156.01 USD | $144.44 157.89 USD | $116.33B 127.16B USD | 19.64 | $7.29 7.97 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Automatic Data Processing, Inc. ADP.VI | $284.3 310.78 USD |
-0.16
|
$116.03B 126.83B USD | $0 0 USD | $284.3 310.78 USD | $286.3 312.96 USD | $116.03B 126.83B USD | 32.79 | $8.67 9.48 USD | |
| Pfizer Inc. PFE.VI | $20.24 22.13 USD |
-2.1
|
$115.61B 126.38B USD | $1.27K 1.39K USD | $20.24 22.13 USD | $20.48 22.39 USD | $115.61B 126.38B USD | 16.59 | $1.22 1.33 USD | |
| Comcast Corporation CMCS.VI | $30.84 33.71 USD |
-1.74
|
$114.86B 125.55B USD | $0 0 USD | $30.84 33.71 USD | $31.33 34.24 USD | $114.86B 125.55B USD | 8.56 | $3.6 3.94 USD | |
| Sanofi SANO.VI | $92.92 101.57 USD |
-1.09
|
$113.8B 124.4B USD | $0 0 USD | $92.92 101.57 USD | $93.96 102.71 USD | $113.8B 124.4B USD | 18.62 | $4.99 5.45 USD | |
| Lowe's Companies, Inc. LOWE.VI | $198.86 217.38 USD |
-1.31
|
$112.75B 123.25B USD | $0 0 USD | $198.86 217.38 USD | $201.25 219.99 USD | $112.75B 123.25B USD | 18.55 | $10.72 11.72 USD | |
| Safran SA SAF.VI | $260.8 285.09 USD |
0
|
$109.55B 119.76B USD | $0 0 USD | $259.5 283.67 USD | $261 285.31 USD | $109.55B 119.76B USD | 0 | -$1.59 -1.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.26 5.75 USD |
-0.96
|
$109.54B 119.74B USD | $0 0 USD | $5.18 5.66 USD | $5.26 5.75 USD | $109.54B 119.74B USD | 6.65 | $0.79 0.86 USD | |
| Capital One Financial Corporation COFI.VI | $171 186.93 USD |
0
|
$109.46B 119.66B USD | $189 206.6 USD | $171 186.93 USD | $173 189.11 USD | $109.46B 119.66B USD | 16.20 | $10.55 11.53 USD | |
| L'Air Liquide S.A. AI.VI | $184.46 201.64 USD |
-0.52
|
$107.53B 117.55B USD | $0 0 USD | $184.46 201.64 USD | $185.24 202.49 USD | $107.53B 117.55B USD | 32.24 | $5.72 6.25 USD | |
| Banco Santander, S.A. SAN.VI | $7.07 7.73 USD |
-0.28
|
$105.25B 115.06B USD | $1.58K 1.73K USD | $6.93 7.58 USD | $7.07 7.73 USD | $105.25B 115.06B USD | 8.72 | $0.81 0.89 USD | |
| Prosus N.V. PRX.VI | $45.86 50.13 USD |
-0.48
|
$104.25B 113.96B USD | $0 0 USD | $45.86 50.13 USD | $45.9 50.17 USD | $104.25B 113.96B USD | 16.31 | $2.81 3.07 USD | |
| Iberdrola, S.A. IBE.VI | $16.09 17.58 USD |
-0.12
|
$102.08B 111.59B USD | $0 0 USD | $16.04 17.53 USD | $16.14 17.64 USD | $102.08B 111.59B USD | 25.94 | $0.62 0.68 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.9 220.7 USD |
-0.93
|
$99.97B 109.28B USD | $0 0 USD | $201.9 220.7 USD | $203 221.91 USD | $99.97B 109.28B USD | 27.92 | $7.23 7.9 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $383.4 419.11 USD |
-1.12
|
$99.04B 108.26B USD | $0 0 USD | $383.4 419.11 USD | $386.55 422.55 USD | $99.04B 108.26B USD | 0 | -$3.37 -3.6 USD | |
| Analog Devices, Inc. ADI.VI | $188.44 205.99 USD |
-5.54
|
$97.65B 106.74B USD | $0 0 USD | $188.44 205.99 USD | $200.25 218.9 USD | $97.65B 106.74B USD | 58.16 | $3.24 3.54 USD | |
| Lockheed Martin Corporation LMT.VI | $414.4 453 USD |
-0.4
|
$97.62B 106.71B USD | $0 0 USD | $414.4 453 USD | $417.25 456.11 USD | $97.62B 106.71B USD | 20.16 | $20.55 22.46 USD | |
| ConocoPhillips COPH.VI | $75.52 82.55 USD |
-3.15
|
$97.47B 106.55B USD | $0 0 USD | $75.52 82.55 USD | $77.28 84.48 USD | $97.47B 106.55B USD | 10.80 | $6.99 7.64 USD | |
| Medtronic plc MDT.VI | $71.93 78.63 USD |
-4.3
|
$95.87B 104.8B USD | $0 0 USD | $71.93 78.63 USD | $74.99 81.97 USD | $95.87B 104.8B USD | 22.47 | $3.2 3.5 USD | |
| Micron Technology, Inc. MU.VI | $85.6 93.57 USD |
-1.44
|
$95.66B 104.57B USD | $489 534.54 USD | $84.09 91.92 USD | $85.69 93.67 USD | $95.66B 104.57B USD | 23.07 | $3.71 4.06 USD | |
| Amphenol Corporation APH.VI | $75.69 82.74 USD |
-1.19
|
$91.83B 100.38B USD | $0 0 USD | $75.69 82.74 USD | $75.87 82.94 USD | $91.83B 100.38B USD | 41.58 | $1.82 1.99 USD | |
| KLA Corporation KLAC.VI | $684.4 748.14 USD |
-2.47
|
$91.26B 99.76B USD | $51 55.75 USD | $680.1 743.44 USD | $691.6 756.01 USD | $91.26B 99.76B USD | 28.09 | $24.36 26.63 USD | |
| AXA SA CS.VI | $41.39 45.24 USD |
-0.7
|
$90.53B 98.96B USD | $0 0 USD | $41.37 45.22 USD | $41.63 45.51 USD | $90.53B 98.96B USD | 12.77 | $3.24 3.54 USD | |
| UniCredit S.p.A. UCG.VI | $57.44 62.79 USD |
-0.88
|
$90.11B 98.5B USD | $0 0 USD | $57.3 62.64 USD | $57.79 63.17 USD | $90.11B 98.5B USD | 9.49 | $6.05 6.61 USD | |
| CME Group Inc. CMEG.VI | $249.55 272.79 USD |
+0.65
|
$89.95B 98.33B USD | $0 0 USD | $248.6 271.75 USD | $249.75 273.01 USD | $89.95B 98.33B USD | 28.32 | $8.81 9.63 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.44 168.82 USD |
-0.86
|
$88.79B 97.06B USD | $0 0 USD | $154.14 168.5 USD | $154.44 168.82 USD | $88.79B 97.06B USD | 36.08 | $4.28 4.68 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| American Tower Corporation AMTG.VI | $186.04 203.37 USD |
-2.28
|
$88.64B 96.9B USD | $0 0 USD | $186.04 203.37 USD | $190.06 207.76 USD | $88.64B 96.9B USD | 34.01 | $5.47 5.98 USD | |
| Altria Group, Inc. ALTR.VI | $52.33 57.2 USD |
-0.74
|
$88.16B 96.37B USD | $297 324.66 USD | $52.33 57.2 USD | $52.7 57.61 USD | $88.16B 96.37B USD | 9.91 | $5.28 5.77 USD | |
| BNP Paribas SA BNP.VI | $77.33 84.53 USD |
-1.21
|
$87.7B 95.87B USD | $127 138.83 USD | $77.33 84.53 USD | $78.12 85.4 USD | $87.7B 95.87B USD | 8.14 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.89 5.35 USD |
-0.7
|
$87.52B 95.67B USD | $0 0 USD | $4.89 5.35 USD | $4.92 5.38 USD | $87.52B 95.67B USD | 9.78 | $0.5 0.55 USD | |
| The Southern Company SOUT.VI | $78.86 86.2 USD |
-1.22
|
$87.39B 95.53B USD | $0 0 USD | $78.86 86.2 USD | $79.42 86.82 USD | $87.39B 95.53B USD | 21.37 | $3.69 4.03 USD | |
| Prologis, Inc. PRLD.VI | $92.63 101.26 USD |
-2.1
|
$86.05B 94.06B USD | $0 0 USD | $92.56 101.18 USD | $92.85 101.5 USD | $86.05B 94.06B USD | 26.01 | $3.56 3.89 USD | |
| Christian Dior SE CDI.VI | $449.6 491.47 USD |
-3.02
|
$84.76B 92.65B USD | $0 0 USD | $449.6 491.47 USD | $461 503.94 USD | $84.76B 92.65B USD | 15.57 | $28.86 31.55 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.26 45.1 USD |
-2.11
|
$84.47B 92.34B USD | $0 0 USD | $41.26 45.1 USD | $41.58 45.45 USD | $84.47B 92.34B USD | 17.40 | $2.37 2.59 USD | |
| Starbucks Corporation SBUX.VI | $73.94 80.83 USD |
-0.9
|
$84.22B 92.06B USD | $0 0 USD | $73.36 80.19 USD | $73.94 80.83 USD | $84.22B 92.06B USD | 30.30 | $2.44 2.67 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $581.2 635.33 USD |
-0.14
|
$83.7B 91.5B USD | $1 1.09 USD | $576.2 629.86 USD | $581.6 635.77 USD | $83.7B 91.5B USD | 27.62 | $21.04 23 USD | |
| Waste Management, Inc. WM.VI | $206 225.19 USD |
-0.19
|
$83.46B 91.24B USD | $96 104.94 USD | $205.95 225.13 USD | $207.6 226.93 USD | $83.46B 91.24B USD | 34.97 | $5.89 6.44 USD | |
| Enel SpA ENEL.VI | $8.08 8.83 USD |
+0.01
|
$82.16B 89.81B USD | $0 0 USD | $8.08 8.83 USD | $8.12 8.87 USD | $82.16B 89.81B USD | 12.05 | $0.67 0.73 USD | |
| Nintendo Co., Ltd. NTO.VI | $69.5 75.97 USD |
+0.43
|
$80.92B 88.45B USD | $114 124.62 USD | $68.82 75.23 USD | $69.52 75.99 USD | $80.92B 88.45B USD | 47.27 | $1.47 1.61 USD | |
| Duke Energy Corporation DUKE.VI | $102.42 111.96 USD |
-0.74
|
$80.18B 87.65B USD | $0 0 USD | $102.42 111.96 USD | $103.18 112.79 USD | $80.18B 87.65B USD | 19.17 | $5.34 5.84 USD | |
| Intel Corporation INTC.VI | $18.3 20.01 USD |
-3.68
|
$79.96B 87.4B USD | $2.16K 2.36K USD | $18.3 20.01 USD | $18.47 20.19 USD | $79.96B 87.4B USD | 0 | -$3.97 -4.3 USD | |
| NIKE, Inc. NKE.VI | $53.7 58.7 USD |
-0.94
|
$79.88B 87.32B USD | $32 34.98 USD | $53.32 58.29 USD | $54.49 59.56 USD | $79.88B 87.32B USD | 20.11 | $2.67 2.92 USD | |
| Fiserv, Inc. FISV.VI | $143.46 156.82 USD |
-1.09
|
$79.68B 87.1B USD | $0 0 USD | $143.3 156.65 USD | $143.82 157.21 USD | $79.68B 87.1B USD | 28.63 | $5.01 5.48 USD | |
| Rheinmetall AG RHM.VI | $1,775 1940.31 USD |
-1.44
|
$79.21B 86.58B USD | $31 33.89 USD | $1,771.5 1936.49 USD | $1,805 1973.11 USD | $79.21B 86.58B USD | 95.22 | $18.64 20.38 USD | |
| Cintas Corporation CTAS.VI | $195.6 213.82 USD |
-0.23
|
$79.08B 86.44B USD | $0 0 USD | $194.9 213.05 USD | $195.7 213.93 USD | $79.08B 86.44B USD | 51.33 | $3.81 4.16 USD | |
| Ferrari N.V. RACE.VI | $436.4 477.04 USD |
-1.53
|
$79.02B 86.37B USD | $0 0 USD | $436.4 477.04 USD | $442.3 483.49 USD | $79.02B 86.37B USD | 49.47 | $8.82 9.64 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.63 14.89 USD |
-1.3
|
$78.84B 86.18B USD | $788 861.39 USD | $13.53 14.78 USD | $13.63 14.89 USD | $78.84B 86.18B USD | 7.69 | $1.77 1.93 USD | |
| The Sherwin-Williams Company SHWW.VI | $311.2 340.18 USD |
-1.03
|
$78.58B 85.9B USD | $5 5.47 USD | $311.2 340.18 USD | $313.25 342.42 USD | $78.58B 85.9B USD | 33.21 | $9.37 10.24 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.93 1.02 USD |
-0.35
|
$77.48B 84.7B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.48B 84.7B USD | 13.32 | $0.07 0.08 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $280.45 306.57 USD |
-0.83
|
$76.82B 83.97B USD | $0 0 USD | $278.5 304.44 USD | $281.7 307.94 USD | $76.82B 83.97B USD | 80.58 | $3.48 3.8 USD | |
| Moody's Corporation MOCO.VI | $417.5 456.38 USD |
-2.04
|
$75.37B 82.39B USD | $0 0 USD | $417.5 456.38 USD | $419.1 458.13 USD | $75.37B 82.39B USD | 40.65 | $10.27 11.23 USD | |
| The Cigna Group CIGN.VI | $275.25 300.89 USD |
-2.76
|
$75.05B 82.04B USD | $0 0 USD | $275.25 300.89 USD | $280.55 306.68 USD | $75.05B 82.04B USD | 17.33 | $15.88 17.36 USD | |
| Parker-Hannifin Corporation PH.VI | $581.8 635.99 USD |
-1.99
|
$74.92B 81.89B USD | $0 0 USD | $581.8 635.99 USD | $586.2 640.8 USD | $74.92B 81.89B USD | 25.25 | $23.04 25.19 USD | |
| Equinix, Inc. EQIX.VI | $765.4 836.69 USD |
-0.26
|
$74.87B 81.84B USD | $0 0 USD | $760 830.78 USD | $765.4 836.69 USD | $74.87B 81.84B USD | 90.04 | $8.5 9.29 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.79 63.17 USD |
-0.28
|
$74.86B 81.83B USD | $7 7.65 USD | $57.48 62.83 USD | $57.79 63.17 USD | $74.86B 81.83B USD | 24.28 | $2.38 2.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||