Página de resultados 3 para o País: Áustria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHWW.VI | $294.2 321.6 USD |
-0.99
|
$73.73B 80.59B USD | $0 0 USD | $294.2 321.6 USD | $294.6 322.04 USD | $73.73B 80.59B USD | 32.79 | $8.97 9.81 USD | |
| NetEase, Inc. NTES.VI | $114.5 125.16 USD |
+0.44
|
$72.5B 79.25B USD | $0 0 USD | $113.5 124.07 USD | $114 124.62 USD | $72.5B 79.25B USD | 19.24 | $5.95 6.5 USD | |
| Airbnb, Inc. ABNB.VI | $116.84 127.72 USD |
+0.62
|
$72.23B 78.96B USD | $0 0 USD | $115.92 126.72 USD | $116.46 127.31 USD | $72.23B 78.96B USD | 34.98 | $3.34 3.65 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.41 94.46 USD |
-0.97
|
$71.79B 78.48B USD | $0 0 USD | $86.09 94.11 USD | $86.41 94.46 USD | $71.79B 78.48B USD | 14.84 | $5.82 6.36 USD | |
| CVS Health Corporation CVS.VI | $56.72 62 USD |
-0.3
|
$71.75B 78.43B USD | $0 0 USD | $56.72 62 USD | $56.81 62.1 USD | $71.75B 78.43B USD | 15.93 | $3.56 3.89 USD | |
| Dell Technologies Inc. DELL.VI | $106.52 116.44 USD |
-0.43
|
$71.59B 78.26B USD | $0 0 USD | $106.42 116.33 USD | $106.52 116.44 USD | $71.59B 78.26B USD | 19.68 | $5.41 5.91 USD | |
| The Cigna Group CIGN.VI | $267 291.87 USD |
-0.63
|
$71.33B 77.97B USD | $0 0 USD | $267 291.87 USD | $267.1 291.98 USD | $71.33B 77.97B USD | 17.51 | $15.24 16.66 USD | |
| Synopsys, Inc. SYNP.VI | $458.25 500.93 USD |
-0.41
|
$71.1B 77.72B USD | $0 0 USD | $458.15 500.82 USD | $458.25 500.93 USD | $71.1B 77.72B USD | 62.26 | $7.36 8.05 USD | |
| Vinci SA DG.VI | $125.25 136.92 USD |
+0.44
|
$70.09B 76.62B USD | $0 0 USD | $125.25 136.92 USD | $125.8 137.52 USD | $70.09B 76.62B USD | 14.85 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $129.06 141.08 USD |
-0.45
|
$69.46B 75.93B USD | $0 0 USD | $129.06 141.08 USD | $129.48 141.54 USD | $69.46B 75.93B USD | 18.92 | $6.82 7.46 USD | |
| General Dynamics Corporation GEDY.VI | $253.05 276.62 USD |
+0.24
|
$67.92B 74.24B USD | $0 0 USD | $250.9 274.27 USD | $253.05 276.62 USD | $67.92B 74.24B USD | 20.67 | $12.24 13.38 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $79.06 86.42 USD |
+0.92
|
$67.87B 74.19B USD | $0 0 USD | $78.9 86.25 USD | $79.06 86.42 USD | $67.87B 74.19B USD | 34.22 | $2.31 2.53 USD | |
| Infosys Limited IOY.VI | $16.15 17.65 USD |
0
|
$66.96B 73.19B USD | $0 0 USD | $16.1 17.6 USD | $16.15 17.65 USD | $66.96B 73.19B USD | 24.84 | $0.65 0.71 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $168 183.65 USD |
+0.6
|
$66.46B 72.64B USD | $0 0 USD | $167 182.55 USD | $169 184.74 USD | $66.46B 72.64B USD | 13.98 | $12.01 13.13 USD | |
| Emerson Electric Co. EMR.VI | $118.02 129.01 USD |
+0.03
|
$66.39B 72.57B USD | $0 0 USD | $117.82 128.79 USD | $118.02 129.01 USD | $66.39B 72.57B USD | 40.14 | $2.94 3.21 USD | |
| Ecolab Inc. ECL.VI | $231 252.51 USD |
-0.39
|
$65.49B 71.59B USD | $0 0 USD | $231 252.51 USD | $231.6 253.17 USD | $65.49B 71.59B USD | 37.01 | $6.24 6.82 USD | |
| Snowflake Inc. SNWF.VI | $193.18 211.17 USD |
+2.29
|
$65.42B 71.51B USD | $0 0 USD | $193 210.98 USD | $193.18 211.17 USD | $65.42B 71.51B USD | 0 | -$3.57 -3.9 USD | |
| Mitsubishi Corporation MITT.VI | $16.84 18.41 USD |
-0.93
|
$65.16B 71.23B USD | $0 0 USD | $16.84 18.41 USD | $16.85 18.42 USD | $65.16B 71.23B USD | 12.11 | $1.39 1.52 USD | |
| Equinix, Inc. EQIX.VI | $660.8 722.34 USD |
-0.84
|
$64.64B 70.66B USD | $0 0 USD | $660.8 722.34 USD | $662 723.66 USD | $64.64B 70.66B USD | 81.27 | $8.13 8.89 USD | |
| Marriott International, Inc. MAR.VI | $235.75 257.71 USD |
-0.32
|
$64.57B 70.58B USD | $0 0 USD | $235.75 257.71 USD | $236.9 258.96 USD | $64.57B 70.58B USD | 31.55 | $7.47 8.17 USD | |
| Colgate-Palmolive Company COLG.VI | $79.53 86.94 USD |
-0.13
|
$64.45B 70.46B USD | $0 0 USD | $79.51 86.92 USD | $79.53 86.94 USD | $64.45B 70.46B USD | 26.59 | $2.99 3.27 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.42 51.83 USD |
+0.75
|
$63.91B 69.87B USD | $0 0 USD | $47.25 51.65 USD | $47.42 51.83 USD | $63.91B 69.87B USD | 49.39 | $0.96 1.05 USD | |
| Illinois Tool Works Inc. ITW.VI | $216.9 237.1 USD |
-0.69
|
$63.63B 69.56B USD | $0 0 USD | $216.9 237.1 USD | $217 237.21 USD | $63.63B 69.56B USD | 22.47 | $9.65 10.55 USD | |
| U.S. Bancorp USBC.VI | $40.8 44.59 USD |
-0.33
|
$63.56B 69.48B USD | $0 0 USD | $40.69 44.47 USD | $40.8 44.59 USD | $63.56B 69.48B USD | 11.89 | $3.43 3.75 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.99 71.04 USD |
-0.29
|
$63.2B 69.09B USD | $7 7.65 USD | $64.91 70.96 USD | $64.99 71.04 USD | $63.2B 69.09B USD | 17.19 | $3.78 4.13 USD | |
| ITOCHU Corporation IOC.VI | $44.47 48.61 USD |
+0.27
|
$63.02B 68.89B USD | $0 0 USD | $44.47 48.61 USD | $44.5 48.64 USD | $63.02B 68.89B USD | 12.28 | $3.62 3.96 USD | |
| Howmet Aerospace Inc. HWM.VI | $153.7 168.01 USD |
-0.55
|
$62.04B 67.82B USD | $0 0 USD | $152.8 167.03 USD | $154.55 168.94 USD | $62.04B 67.82B USD | 59.11 | $2.6 2.84 USD | |
| Northrop Grumman Corporation NOCO.VI | $430.2 470.27 USD |
-0.53
|
$61.92B 67.68B USD | $0 0 USD | $430.2 470.27 USD | $432.8 473.11 USD | $61.92B 67.68B USD | 20.00 | $21.5 23.5 USD | |
| The Williams Companies, Inc. WMB.VI | $49.73 54.36 USD |
-0.75
|
$60.71B 66.37B USD | $0 0 USD | $49.73 54.36 USD | $49.81 54.44 USD | $60.71B 66.37B USD | 31.47 | $1.58 1.73 USD | |
| Motorola Solutions, Inc. MOSI.VI | $363 396.81 USD |
-0.22
|
$60.59B 66.23B USD | $0 0 USD | $363 396.81 USD | $363.2 397.03 USD | $60.59B 66.23B USD | 35.62 | $10.19 11.14 USD | |
| Zoetis Inc. ZOTS.VI | $133.96 146.44 USD |
-0.39
|
$59.64B 65.19B USD | $0 0 USD | $133.96 146.44 USD | $134.14 146.63 USD | $59.64B 65.19B USD | 28.32 | $4.73 5.17 USD | |
| ING Groep N.V. INGA.VI | $19.42 21.23 USD |
+0.98
|
$57.75B 63.13B USD | $0 0 USD | $19.31 21.11 USD | $19.42 21.23 USD | $57.75B 63.13B USD | 9.85 | $1.97 2.15 USD | |
| Autodesk, Inc. ADSK.VI | $268.95 294 USD |
-0.07
|
$57.54B 62.9B USD | $38 41.54 USD | $267.6 292.52 USD | $272.85 298.26 USD | $57.54B 62.9B USD | 67.91 | $3.96 4.33 USD | |
| Newmont Corporation NEWM.VI | $50.87 55.61 USD |
+0.36
|
$57.04B 62.36B USD | $329 359.64 USD | $50.87 55.61 USD | $51.16 55.92 USD | $57.04B 62.36B USD | 13.63 | $3.73 4.08 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.2 86.58 USD |
-0.49
|
$56.66B 61.94B USD | $0 0 USD | $79.2 86.58 USD | $79.32 86.71 USD | $56.66B 61.94B USD | 15.20 | $5.21 5.7 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FCX.VI | $38.71 42.31 USD |
+1.22
|
$55.69B 60.88B USD | $1 1.09 USD | $38.54 42.13 USD | $38.71 42.31 USD | $55.69B 60.88B USD | 37.21 | $1.04 1.14 USD | |
| EOG Resources, Inc. EOGR.VI | $101.52 110.98 USD |
-0.98
|
$55.41B 60.57B USD | $0 0 USD | $101.42 110.87 USD | $101.52 110.98 USD | $55.41B 60.57B USD | 11.07 | $9.17 10.02 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $230.2 251.64 USD |
-0.17
|
$54.72B 59.81B USD | $0 0 USD | $230.2 251.64 USD | $230.5 251.97 USD | $54.72B 59.81B USD | 42.86 | $5.37 5.87 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $245.6 268.47 USD |
-0.69
|
$54.66B 59.75B USD | $0 0 USD | $245.6 268.47 USD | $246 268.91 USD | $54.66B 59.75B USD | 41.69 | $5.89 6.44 USD | |
| CaixaBank, S.A. CABK.VI | $7.65 8.37 USD |
+1.35
|
$54.63B 59.72B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.37 USD | $54.63B 59.72B USD | 9.22 | $0.83 0.91 USD | |
| Carrier Global Corporation CARG.VI | $63.57 69.49 USD |
-0.69
|
$54.5B 59.57B USD | $0 0 USD | $64.01 69.97 USD | $64.47 70.47 USD | $54.5B 59.57B USD | 50.05 | $1.27 1.39 USD | |
| AutoZone, Inc. AZO.VI | $3,227 3527.55 USD |
-0.15
|
$53.98B 59.01B USD | $0 0 USD | $3,227 3527.55 USD | $3,231 3531.92 USD | $53.98B 59.01B USD | 25.73 | $125.4 137.08 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.13 26.37 USD |
-0.23
|
$53.62B 58.62B USD | $0 0 USD | $24.13 26.37 USD | $24.15 26.39 USD | $53.62B 58.62B USD | 24.61 | $0.98 1.07 USD | |
| CSX Corporation CSX.VI | $28.09 30.71 USD |
-1.04
|
$52.77B 57.68B USD | $0 0 USD | $28.09 30.71 USD | $28.13 30.74 USD | $52.77B 57.68B USD | 19.64 | $1.43 1.56 USD | |
| Siemens Healthineers AG SHL.VI | $46.57 50.91 USD |
+0.17
|
$52.35B 57.23B USD | $10 10.93 USD | $46.57 50.91 USD | $46.63 50.97 USD | $52.35B 57.23B USD | 25.03 | $1.86 2.03 USD | |
| Simon Property Group, Inc. SPGR.VI | $140.3 153.37 USD |
-0.92
|
$52.35B 57.23B USD | $0 0 USD | $140.3 153.37 USD | $140.5 153.59 USD | $52.35B 57.23B USD | 26.27 | $5.34 5.84 USD | |
| Monster Beverage Corporation MNST.VI | $53.57 58.56 USD |
-0.32
|
$52.24B 57.11B USD | $0 0 USD | $53.57 58.56 USD | $53.6 58.59 USD | $52.24B 57.11B USD | 41.52 | $1.29 1.41 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.98 27.3 USD |
+0.83
|
$51.56B 56.37B USD | $583 637.3 USD | $24.84 27.15 USD | $24.98 27.3 USD | $51.56B 56.37B USD | 23.78 | $1.05 1.15 USD | |
| Thales S.A. THAL.VI | $246.8 269.79 USD |
+0.53
|
$50.7B 55.42B USD | $0 0 USD | $246.8 269.79 USD | $247.4 270.44 USD | $50.7B 55.42B USD | 50.47 | $4.89 5.35 USD | |
| Deutsche Börse AG DBO.VI | $275 300.61 USD |
+0.29
|
$50.69B 55.41B USD | $0 0 USD | $271.8 297.11 USD | $274.2 299.74 USD | $50.69B 55.41B USD | 25.58 | $10.75 11.75 USD | |
| Truist Financial Corporation TFC.VI | $38.38 41.95 USD |
-0.67
|
$50.25B 54.93B USD | $0 0 USD | $38.38 41.95 USD | $38.44 42.01 USD | $50.25B 54.93B USD | 0 | -$0.16 -0.1 USD | |
| The Travelers Companies, Inc. TRV.VI | $221.1 241.69 USD |
-0.05
|
$50.09B 54.76B USD | $0 0 USD | $220.4 240.93 USD | $221.1 241.69 USD | $50.09B 54.76B USD | 14.18 | $15.59 17.04 USD | |
| Norfolk Southern Corporation NSCO.VI | $222 242.68 USD |
-0.89
|
$50.05B 54.71B USD | $92 100.57 USD | $222 242.68 USD | $224 244.86 USD | $50.05B 54.71B USD | 17.86 | $12.43 13.59 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Universal Music Group N.V. UMG.VI | $27.05 29.57 USD |
+1.08
|
$49.49B 54.1B USD | $0 0 USD | $27 29.51 USD | $27.05 29.57 USD | $49.49B 54.1B USD | 23.93 | $1.13 1.24 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $456.8 499.34 USD |
+0.24
|
$49.44B 54.04B USD | $0 0 USD | $455.7 498.14 USD | $467 510.49 USD | $49.44B 54.04B USD | 13.67 | $33.4 36.51 USD | |
| NXP Semiconductors N.V. NXPI.VI | $193.5 211.52 USD |
-1.02
|
$48.88B 53.44B USD | $0 0 USD | $195 213.16 USD | $197 215.35 USD | $48.88B 53.44B USD | 24.80 | $7.8 8.53 USD | |
| Adyen N.V. ADYE.VI | $1,547 1691.08 USD |
+0.49
|
$48.72B 53.26B USD | $0 0 USD | $1,547 1691.08 USD | $1,559.2 1704.42 USD | $48.72B 53.26B USD | 52.33 | $29.56 32.31 USD | |
| DSV A/S DSV.VI | $206.7 225.95 USD |
+0.44
|
$48.67B 53.21B USD | $0 0 USD | $206.7 225.95 USD | $207 226.28 USD | $48.67B 53.21B USD | 32.39 | $6.38 6.97 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.94 107.06 USD |
-0.16
|
$48.66B 53.2B USD | $0 0 USD | $97.9 107.02 USD | $97.94 107.06 USD | $48.66B 53.2B USD | 17.36 | $5.64 6.17 USD | |
| Infineon Technologies AG IFX.VI | $37.25 40.71 USD |
-0.01
|
$48.4B 52.9B USD | $0 0 USD | $37.25 40.71 USD | $37.29 40.76 USD | $48.4B 52.9B USD | 39.20 | $0.95 1.04 USD | |
| Merck KGaA MRCK.VI | $110.95 121.28 USD |
+1.74
|
$48.37B 52.88B USD | $10 10.93 USD | $109.3 119.48 USD | $110.95 121.28 USD | $48.37B 52.88B USD | 17.12 | $6.48 7.08 USD | |
| Crédit Agricole S.A. ACA.VI | $15.97 17.46 USD |
-0.03
|
$48.31B 52.8B USD | $0 0 USD | $15.95 17.44 USD | $15.97 17.46 USD | $48.31B 52.8B USD | 7.82 | $2.04 2.23 USD | |
| FedEx Corporation FDX.VI | $200.75 219.45 USD |
-1.13
|
$48.1B 52.58B USD | $0 0 USD | $200.55 219.23 USD | $200.75 219.45 USD | $48.1B 52.58B USD | 14.06 | $14.27 15.6 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77.76 85 USD |
-0.41
|
$48.08B 52.56B USD | $131 143.2 USD | $77.76 85 USD | $78.06 85.33 USD | $48.08B 52.56B USD | 7.34 | $10.58 11.57 USD | |
| Engie SA ENGI.VI | $19.68 21.51 USD |
-0.18
|
$48.06B 52.53B USD | $0 0 USD | $19.68 21.51 USD | $19.87 21.72 USD | $48.06B 52.53B USD | 11.92 | $1.65 1.8 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.84 54.48 USD |
-0.01
|
$48.04B 52.52B USD | $3 3.28 USD | $49.84 54.48 USD | $49.86 54.5 USD | $48.04B 52.52B USD | 5.49 | $9.07 9.91 USD | |
| Charter Communications, Inc. CHTR.VI | $348.3 380.74 USD |
-0.64
|
$47.59B 52.02B USD | $0 0 USD | $350.55 383.2 USD | $355 388.06 USD | $47.59B 52.02B USD | 11.44 | $30.43 33.26 USD | |
| Aflac Incorporated AFL.VI | $87.6 95.76 USD |
-0.75
|
$47.36B 51.77B USD | $0 0 USD | $87.56 95.71 USD | $87.6 95.76 USD | $47.36B 51.77B USD | 16.04 | $5.46 5.97 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.6 96.85 USD |
-0.23
|
$47.33B 51.74B USD | $0 0 USD | $88.6 96.85 USD | $88.8 97.07 USD | $47.33B 51.74B USD | 20.13 | $4.4 4.81 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.55 33.4 USD |
+0.79
|
$46.16B 50.46B USD | $0 0 USD | $30.55 33.4 USD | $30.82 33.69 USD | $46.16B 50.46B USD | 12.52 | $2.44 2.67 USD | |
| Volkswagen AG VOW.VI | $90.2 98.6 USD |
+0.16
|
$46.02B 50.31B USD | $0 0 USD | $89.52 97.86 USD | $90.12 98.51 USD | $46.02B 50.31B USD | 4.85 | $18.56 20.29 USD | |
| Marathon Petroleum Corporation MPC.VI | $149.32 163.23 USD |
-0.51
|
$45.87B 50.15B USD | $0 0 USD | $149.32 163.23 USD | $149.8 163.75 USD | $45.87B 50.15B USD | 24.20 | $6.17 6.74 USD | |
| MetLife, Inc. METL.VI | $67.66 73.96 USD |
-0.56
|
$45.42B 49.65B USD | $0 0 USD | $67.45 73.73 USD | $67.66 73.96 USD | $45.42B 49.65B USD | 13.01 | $5.2 5.68 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Paychex, Inc. PAYX.VI | $123.82 135.35 USD |
-1.31
|
$44.64B 48.79B USD | $0 0 USD | $123.82 135.35 USD | $123.98 135.53 USD | $44.64B 48.79B USD | 31.83 | $3.89 4.25 USD | |
| Corteva, Inc. CTVA.VI | $65.22 71.29 USD |
-0.38
|
$44.49B 48.63B USD | $0 0 USD | $65.03 71.09 USD | $65.22 71.29 USD | $44.49B 48.63B USD | 46.25 | $1.41 1.54 USD | |
| Nasdaq, Inc. NDAQ.VI | $77.23 84.42 USD |
+0.13
|
$44.34B 48.47B USD | $0 0 USD | $77.23 84.42 USD | $77.34 84.54 USD | $44.34B 48.47B USD | 41.29 | $1.87 2.04 USD | |
| Danone S.A. BN.VI | $67.86 74.18 USD |
-0.5
|
$44.22B 48.34B USD | $0 0 USD | $67.86 74.18 USD | $68.2 74.55 USD | $44.22B 48.34B USD | 21.68 | $3.13 3.42 USD | |
| The Allstate Corporation ALLS.VI | $165.35 180.75 USD |
-0.75
|
$43.79B 47.87B USD | $0 0 USD | $165.35 180.75 USD | $165.55 180.97 USD | $43.79B 47.87B USD | 13.30 | $12.43 13.59 USD | |
| Phillips 66 PSXC.VI | $107.24 117.23 USD |
-0.85
|
$43.69B 47.76B USD | $0 0 USD | $107.24 117.23 USD | $107.46 117.47 USD | $43.69B 47.76B USD | 28.44 | $3.77 4.12 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $455.9 498.36 USD |
-1.11
|
$43.41B 47.46B USD | $0 0 USD | $455.9 498.36 USD | $456.5 499.02 USD | $43.41B 47.46B USD | 18.24 | $24.99 27.32 USD | |
| Japan Tobacco Inc. JAT.VI | $24.35 26.62 USD |
-1.66
|
$43.24B 47.27B USD | $0 0 USD | $24.35 26.62 USD | $24.36 26.63 USD | $43.24B 47.27B USD | 41.27 | $0.59 0.64 USD | |
| PACCAR Inc PCAR.VI | $82.13 89.78 USD |
-1.16
|
$43.11B 47.13B USD | $0 0 USD | $82.13 89.78 USD | $82.25 89.91 USD | $43.11B 47.13B USD | 14.69 | $5.59 6.11 USD | |
| Heineken N.V. HEIA.VI | $75.62 82.66 USD |
-1.25
|
$42.62B 46.59B USD | $0 0 USD | $75.62 82.66 USD | $76 83.08 USD | $42.62B 46.59B USD | 43.45 | $1.74 1.9 USD | |
| General Motors Company GMOT.VI | $44.13 48.23 USD |
-1.42
|
$42.42B 46.37B USD | $0 0 USD | $44.11 48.21 USD | $44.13 48.23 USD | $42.42B 46.37B USD | 7.25 | $6.08 6.65 USD | |
| Eni S.p.A. ENI.VI | $13.97 15.27 USD |
-1.02
|
$42.39B 46.33B USD | $10 10.93 USD | $13.92 15.22 USD | $13.97 15.27 USD | $42.39B 46.33B USD | 18.14 | $0.77 0.84 USD | |
| Becton, Dickinson and Company BDX.VI | $147.1 160.8 USD |
-0.88
|
$42.16B 46.09B USD | $0 0 USD | $148.4 162.22 USD | $151.5 165.61 USD | $42.16B 46.09B USD | 33.58 | $4.38 4.79 USD | |
| Sempra SREN.VI | $63.44 69.35 USD |
-0.35
|
$41.37B 45.23B USD | $0 0 USD | $63.38 69.28 USD | $63.44 69.35 USD | $41.37B 45.23B USD | 16.43 | $3.86 4.22 USD | |
| Fastenal Company FAST.VI | $35.99 39.34 USD |
-0.98
|
$41.28B 45.13B USD | $40 43.73 USD | $35.99 39.34 USD | $36.14 39.5 USD | $41.28B 45.13B USD | 42.33 | $0.85 0.93 USD | |
| E.ON SE EOAN.VI | $15.77 17.24 USD |
-0.03
|
$41.22B 45.06B USD | $0 0 USD | $15.77 17.24 USD | $15.82 17.29 USD | $41.22B 45.06B USD | 9.22 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.08 52.55 USD |
-0.17
|
$41B 44.82B USD | $1 1.09 USD | $48.08 52.55 USD | $48.08 52.56 USD | $41B 44.82B USD | 21.85 | $2.2 2.4 USD | |
| Dassault Systèmes SE DSY2.VI | $31.11 34.01 USD |
-0.73
|
$40.92B 44.74B USD | $0 0 USD | $31.11 34.01 USD | $31.29 34.2 USD | $40.92B 44.74B USD | 34.95 | $0.89 0.97 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $218.7 239.07 USD |
-0.36
|
$40.89B 44.69B USD | $0 0 USD | $218.7 239.07 USD | $218.9 239.29 USD | $40.89B 44.69B USD | 30.54 | $7.16 7.83 USD | |
| The Kroger Co. KR.VI | $61 66.68 USD |
+1.65
|
$40.76B 44.56B USD | $0 0 USD | $60.99 66.67 USD | $61 66.68 USD | $40.76B 44.56B USD | 19.61 | $3.11 3.4 USD | |
| American International Group, Inc. AIG.VI | $70.57 77.14 USD |
+0.06
|
$40.67B 44.46B USD | $0 0 USD | $70.57 77.14 USD | $70.65 77.23 USD | $40.67B 44.46B USD | 20.27 | $3.48 3.8 USD | |
| Heidelberg Materials AG HEI.VI | $200.1 218.74 USD |
+0.23
|
$40.11B 43.84B USD | $13 14.21 USD | $199.65 218.24 USD | $200.1 218.74 USD | $40.11B 43.84B USD | 22.44 | $8.92 9.75 USD | |
| JD.com, Inc. JD.VI | $27.7 30.28 USD |
+0.73
|
$39.93B 43.65B USD | $4 4.37 USD | $27.15 29.68 USD | $27.5 30.06 USD | $39.93B 43.65B USD | 7.91 | $3.5 3.83 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.46 27.83 USD |
-1.58
|
$39.84B 43.55B USD | $0 0 USD | $25.46 27.83 USD | $25.66 28.05 USD | $39.84B 43.55B USD | 63.64 | $0.4 0.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||