Página de resultados 3 para o País: Áustria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPSI.VI | $85.56 93.53 USD |
+0.54
|
$72.87B 79.65B USD | $0 0 USD | $85.56 93.53 USD | $85.79 93.78 USD | $72.87B 79.65B USD | 14.09 | $6.07 6.64 USD | |
| Vinci SA DG.VI | $129.25 141.29 USD |
+0.19
|
$72.61B 79.37B USD | $0 0 USD | $129.15 141.18 USD | $129.25 141.29 USD | $72.61B 79.37B USD | 15.35 | $8.42 9.2 USD | |
| Mitsubishi Corporation MITT.VI | $18.1 19.79 USD |
-0.29
|
$72.01B 78.72B USD | $0 0 USD | $18.1 19.79 USD | $18.12 19.81 USD | $72.01B 78.72B USD | 12.48 | $1.45 1.59 USD | |
| 3M Company MMM.VI | $131.96 144.25 USD |
-1.32
|
$71.02B 77.63B USD | $0 0 USD | $131.64 143.9 USD | $131.96 144.25 USD | $71.02B 77.63B USD | 18.55 | $7.11 7.77 USD | |
| Airbnb, Inc. ABNB.VI | $113.38 123.94 USD |
+0.93
|
$70.18B 76.72B USD | $0 0 USD | $113.38 123.94 USD | $113.84 124.44 USD | $70.18B 76.72B USD | 32.48 | $3.49 3.82 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,204 1316.13 USD |
-0.37
|
$68.62B 75.01B USD | $0 0 USD | $1,204 1316.13 USD | $1,212.5 1325.43 USD | $68.62B 75.01B USD | 33.32 | $36.13 39.49 USD | |
| Synopsys, Inc. SYNP.VI | $443.75 485.08 USD |
-0.47
|
$68.61B 75B USD | $0 0 USD | $443.45 484.75 USD | $443.75 485.08 USD | $68.61B 75B USD | 60.29 | $7.36 8.05 USD | |
| Dell Technologies Inc. DELL.VI | $98.92 108.13 USD |
+0.3
|
$67.74B 74.05B USD | $0 0 USD | $98.92 108.13 USD | $99.23 108.47 USD | $67.74B 74.05B USD | 17.50 | $5.65 6.18 USD | |
| Infosys Limited IOY.VI | $16.2 17.71 USD |
+1.57
|
$67.17B 73.42B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $67.17B 73.42B USD | 24.17 | $0.67 0.73 USD | |
| NetEase, Inc. NTES.VI | $106 115.87 USD |
0
|
$67.12B 73.37B USD | $0 0 USD | $106 115.87 USD | $106.5 116.42 USD | $67.12B 73.37B USD | 17.20 | $6.16 6.73 USD | |
| CVS Health Corporation CVS.VI | $52.99 57.93 USD |
-1.71
|
$67.03B 73.28B USD | $0 0 USD | $52.99 57.93 USD | $53.25 58.21 USD | $67.03B 73.28B USD | 14.28 | $3.71 4.06 USD | |
| Siemens Energy AG ENR.VI | $83.34 91.1 USD |
+2.81
|
$66.81B 73.03B USD | $1 1.09 USD | $82.56 90.25 USD | $83.66 91.45 USD | $66.81B 73.03B USD | 396.85 | $0.21 0.23 USD | |
| General Dynamics Corporation GEDY.VI | $244.25 267 USD |
-0.04
|
$65.6B 71.71B USD | $0 0 USD | $244.25 267 USD | $244.75 267.54 USD | $65.6B 71.71B USD | 19.14 | $12.76 13.95 USD | |
| SoftBank Group Corp. SFT.VI | $45.86 50.13 USD |
-0.19
|
$65.58B 71.69B USD | $0 0 USD | $45.86 50.13 USD | $45.97 50.25 USD | $65.58B 71.69B USD | 9.59 | $4.78 5.23 USD | |
| ITOCHU Corporation IOC.VI | $46.07 50.36 USD |
+0.22
|
$65.32B 71.4B USD | $100 109.31 USD | $46.07 50.36 USD | $46.5 50.83 USD | $65.32B 71.4B USD | 12.18 | $3.78 4.13 USD | |
| Colgate-Palmolive Company COLG.VI | $80.24 87.71 USD |
-0.31
|
$65.03B 71.08B USD | $0 0 USD | $80.24 87.71 USD | $80.3 87.78 USD | $65.03B 71.08B USD | 25.63 | $3.13 3.42 USD | |
| Ecolab Inc. ECL.VI | $229 250.33 USD |
-0.39
|
$64.92B 70.97B USD | $0 0 USD | $229 250.33 USD | $229.6 250.98 USD | $64.92B 70.97B USD | 35.17 | $6.51 7.12 USD | |
| Zoetis Inc. ZOTS.VI | $142.82 156.12 USD |
+0.9
|
$64.22B 70.2B USD | $0 0 USD | $142.82 156.12 USD | $143.36 156.71 USD | $64.22B 70.2B USD | 28.91 | $4.94 5.4 USD | |
| Illinois Tool Works Inc. ITW.VI | $216.4 236.55 USD |
-0.05
|
$63.48B 69.4B USD | $0 0 USD | $216.2 236.34 USD | $216.4 236.55 USD | $63.48B 69.4B USD | 21.48 | $10.07 11.01 USD | |
| Marriott International, Inc. MAR.VI | $229.35 250.71 USD |
-1.27
|
$62.82B 68.67B USD | $0 0 USD | $229.35 250.71 USD | $229.85 251.26 USD | $62.82B 68.67B USD | 29.47 | $7.78 8.5 USD | |
| The Williams Companies, Inc. WMB.VI | $50.94 55.68 USD |
-0.35
|
$62.2B 67.99B USD | $0 0 USD | $50.94 55.68 USD | $51.04 55.79 USD | $62.2B 67.99B USD | 30.87 | $1.65 1.8 USD | |
| Motorola Solutions, Inc. MOSI.VI | $371.1 405.66 USD |
-0.67
|
$61.94B 67.71B USD | $0 0 USD | $371.1 405.66 USD | $371.9 406.54 USD | $61.94B 67.71B USD | 34.97 | $10.61 11.6 USD | |
| Coinbase Global, Inc. COIN.VI | $239.3 261.59 USD |
+0.99
|
$61.74B 67.49B USD | $0 0 USD | $239.3 261.59 USD | $240.2 262.57 USD | $61.74B 67.49B USD | 50.69 | $4.72 5.16 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.14 69.02 USD |
-0.24
|
$61.41B 67.12B USD | $0 0 USD | $63.14 69.02 USD | $63.18 69.06 USD | $61.41B 67.12B USD | 16.02 | $3.94 4.31 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $153 167.25 USD |
0
|
$60.52B 66.16B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $60.52B 66.16B USD | 12.21 | $12.53 13.7 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.8 48.97 USD |
+0.13
|
$60.47B 66.1B USD | $0 0 USD | $44.8 48.97 USD | $44.87 49.04 USD | $60.47B 66.1B USD | 44.79 | $1 1.09 USD | |
| Snowflake Inc. SNWF.VI | $179.06 195.74 USD |
+1.02
|
$60.44B 66.07B USD | $89 97.29 USD | $178.8 195.45 USD | $179.4 196.11 USD | $60.44B 66.07B USD | 0 | -$3.72 -4.06 USD | |
| Northrop Grumman Corporation NOCO.VI | $417.7 456.6 USD |
+0.41
|
$60.32B 65.93B USD | $1 1.09 USD | $417.7 456.6 USD | $418.6 457.59 USD | $60.32B 65.93B USD | 18.59 | $22.46 24.55 USD | |
| U.S. Bancorp USBC.VI | $38.03 41.57 USD |
-0.17
|
$59.25B 64.77B USD | $0 0 USD | $38.03 41.57 USD | $38.12 41.66 USD | $59.25B 64.77B USD | 10.62 | $3.58 3.91 USD | |
| Emerson Electric Co. EMR.VI | $103.52 113.16 USD |
-0.4
|
$58.23B 63.65B USD | $0 0 USD | $103.52 113.16 USD | $103.7 113.36 USD | $58.23B 63.65B USD | 33.71 | $3.07 3.36 USD | |
| Howmet Aerospace Inc. HWM.VI | $144.1 157.52 USD |
-0.52
|
$58.17B 63.59B USD | $0 0 USD | $143.95 157.36 USD | $144.1 157.52 USD | $58.17B 63.59B USD | 53.17 | $2.71 2.96 USD | |
| ING Groep N.V. INGA.VI | $19.11 20.89 USD |
+0.79
|
$57.69B 63.07B USD | $0 0 USD | $19.06 20.84 USD | $19.11 20.89 USD | $57.69B 63.07B USD | 9.69 | $1.97 2.15 USD | |
| Autodesk, Inc. ADSK.VI | $268.85 293.89 USD |
+3.11
|
$57.52B 62.88B USD | $0 0 USD | $268.85 293.89 USD | $269 294.05 USD | $57.52B 62.88B USD | 65.25 | $4.12 4.5 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $528.4 577.61 USD |
+0.42
|
$57.11B 62.43B USD | $0 0 USD | $527.6 576.74 USD | $528.4 577.61 USD | $57.11B 62.43B USD | 15.17 | $34.83 38.07 USD | |
| AutoZone, Inc. AZO.VI | $3,410 3727.59 USD |
-0.23
|
$57.04B 62.36B USD | $0 0 USD | $3,410 3727.59 USD | $3,417 3735.24 USD | $57.04B 62.36B USD | 25.84 | $131.93 144.22 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.67 86 USD |
-0.33
|
$56.28B 61.53B USD | $0 0 USD | $78.67 86 USD | $78.82 86.16 USD | $56.28B 61.53B USD | 14.48 | $5.43 5.94 USD | |
| CaixaBank, S.A. CABK.VI | $7.68 8.39 USD |
+0.63
|
$54.67B 59.76B USD | $0 0 USD | $7.68 8.39 USD | $7.68 8.4 USD | $54.67B 59.76B USD | 9.25 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $239.2 261.48 USD |
+0.55
|
$54.5B 59.58B USD | $0 0 USD | $239.2 261.48 USD | $239.7 262.02 USD | $54.5B 59.58B USD | 14.70 | $16.27 17.79 USD | |
| Carrier Global Corporation CARG.VI | $63.46 69.37 USD |
-0.36
|
$54.4B 59.47B USD | $0 0 USD | $63.39 69.29 USD | $63.46 69.37 USD | $54.4B 59.47B USD | 47.71 | $1.33 1.45 USD | |
| Monster Beverage Corporation MNST.VI | $55.45 60.61 USD |
+0.13
|
$54.18B 59.23B USD | $0 0 USD | $55.45 60.61 USD | $55.56 60.73 USD | $54.18B 59.23B USD | 41.07 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL.VI | $48.3 52.8 USD |
+0.15
|
$54.17B 59.22B USD | $0 0 USD | $48.3 52.8 USD | $48.67 53.2 USD | $54.17B 59.22B USD | 25.96 | $1.86 2.03 USD | |
| EOG Resources, Inc. EOGR.VI | $98.02 107.15 USD |
+0.89
|
$53.84B 58.86B USD | $0 0 USD | $97.76 106.86 USD | $98.02 107.15 USD | $53.84B 58.86B USD | 10.24 | $9.57 10.46 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.2 26.45 USD |
+0.35
|
$53.83B 58.84B USD | $0 0 USD | $24.2 26.45 USD | $24.22 26.47 USD | $53.83B 58.84B USD | 23.49 | $1.03 1.13 USD | |
| Crédit Agricole S.A. ACA.VI | $17.63 19.27 USD |
+0.74
|
$53.64B 58.63B USD | $0 0 USD | $17.61 19.25 USD | $17.63 19.27 USD | $53.64B 58.63B USD | 8.63 | $2.04 2.23 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $237.5 259.62 USD |
+0.42
|
$53.11B 58.05B USD | $0 0 USD | $237.5 259.62 USD | $237.8 259.95 USD | $53.11B 58.05B USD | 38.61 | $6.15 6.72 USD | |
| Deutsche Börse AG DBO.VI | $288.1 314.93 USD |
+0.03
|
$52.95B 57.88B USD | $0 0 USD | $286.3 312.96 USD | $288.1 314.93 USD | $52.95B 57.88B USD | 26.82 | $10.74 11.74 USD | |
| Thales S.A. THAL.VI | $256.8 280.72 USD |
-0.35
|
$52.75B 57.67B USD | $0 0 USD | $256.8 280.72 USD | $259.1 283.23 USD | $52.75B 57.67B USD | 52.40 | $4.9 5.36 USD | |
| Simon Property Group, Inc. SPGR.VI | $139.35 152.33 USD |
-0.04
|
$52.56B 57.45B USD | $0 0 USD | $139.35 152.33 USD | $139.6 152.6 USD | $52.56B 57.45B USD | 25.06 | $5.56 6.08 USD | |
| Newmont Corporation NEWM.VI | $46.97 51.34 USD |
+0.6
|
$52.28B 57.15B USD | $0 0 USD | $46.96 51.33 USD | $46.97 51.34 USD | $52.28B 57.15B USD | 12.07 | $3.89 4.25 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $217.4 237.65 USD |
-1.09
|
$51.68B 56.49B USD | $0 0 USD | $217.4 237.65 USD | $217.9 238.19 USD | $51.68B 56.49B USD | 38.75 | $5.61 6.13 USD | |
| Adyen N.V. ADYE.VI | $1,618.4 1769.13 USD |
+0.87
|
$51.56B 56.36B USD | $0 0 USD | $1,618.4 1769.13 USD | $1,624.8 1776.13 USD | $51.56B 56.36B USD | 54.82 | $29.52 32.27 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.81 27.12 USD |
+1.45
|
$51.21B 55.98B USD | $640 699.61 USD | $24.67 26.96 USD | $24.96 27.28 USD | $51.21B 55.98B USD | 23.62 | $1.05 1.15 USD | |
| Universal Music Group N.V. UMG.VI | $27.88 30.48 USD |
+0.8
|
$51.01B 55.76B USD | $0 0 USD | $27.88 30.48 USD | $27.93 30.53 USD | $51.01B 55.76B USD | 24.67 | $1.13 1.24 USD | |
| CSX Corporation CSX.VI | $27.02 29.54 USD |
-0.11
|
$50.76B 55.49B USD | $0 0 USD | $27.02 29.54 USD | $27.09 29.61 USD | $50.76B 55.49B USD | 18.13 | $1.49 1.63 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.66 57.56 USD |
+0.1
|
$50.74B 55.46B USD | $0 0 USD | $52.62 57.52 USD | $52.66 57.56 USD | $50.74B 55.46B USD | 5.80 | $9.07 9.91 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $98.34 107.5 USD |
+0.88
|
$50.23B 54.9B USD | $0 0 USD | $98.34 107.5 USD | $98.82 108.02 USD | $50.23B 54.9B USD | 17.43 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $213.2 233.06 USD |
+0.99
|
$50.21B 54.88B USD | $0 0 USD | $212.8 232.62 USD | $213.2 233.06 USD | $50.21B 54.88B USD | 33.41 | $6.38 6.97 USD | |
| Merck KGaA MRCK.VI | $115.25 125.98 USD |
+0.74
|
$50.06B 54.73B USD | $0 0 USD | $114.9 125.6 USD | $115.25 125.98 USD | $50.06B 54.73B USD | 17.78 | $6.48 7.08 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.01 36.08 USD |
-0.69
|
$49.97B 54.62B USD | $0 0 USD | $33.01 36.08 USD | $33.21 36.3 USD | $49.97B 54.62B USD | 13.52 | $2.44 2.67 USD | |
| Charter Communications, Inc. CHTR.VI | $361.65 395.33 USD |
-1.12
|
$49.96B 54.61B USD | $0 0 USD | $361.65 395.33 USD | $361.9 395.61 USD | $49.96B 54.61B USD | 11.39 | $31.75 34.71 USD | |
| Paychex, Inc. PAYX.VI | $137.76 150.59 USD |
-0.1
|
$49.62B 54.24B USD | $0 0 USD | $137.76 150.59 USD | $138.06 150.92 USD | $49.62B 54.24B USD | 32.33 | $4.26 4.66 USD | |
| Volkswagen AG VOW.VI | $96.7 105.71 USD |
+0.14
|
$49.13B 53.71B USD | $0 0 USD | $96.5 105.49 USD | $96.7 105.71 USD | $49.13B 53.71B USD | 5.21 | $18.56 20.29 USD | |
| Aflac Incorporated AFL.VI | $90.52 98.95 USD |
-0.37
|
$48.94B 53.5B USD | $0 0 USD | $90.52 98.95 USD | $90.56 98.99 USD | $48.94B 53.5B USD | 15.88 | $5.7 6.23 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $78.52 85.83 USD |
+0.49
|
$48.63B 53.16B USD | $0 0 USD | $78.46 85.77 USD | $78.52 85.83 USD | $48.63B 53.16B USD | 7.42 | $10.58 11.57 USD | |
| Danone S.A. BN.VI | $75.56 82.6 USD |
+0.08
|
$48.58B 53.11B USD | $0 0 USD | $75.56 82.6 USD | $75.84 82.9 USD | $48.58B 53.11B USD | 24.14 | $3.13 3.42 USD | |
| Freeport-McMoRan Inc. FCX.VI | $33.63 36.76 USD |
+1.31
|
$48.41B 52.92B USD | $347 379.32 USD | $33.34 36.44 USD | $33.84 36.99 USD | $48.41B 52.92B USD | 31.13 | $1.08 1.18 USD | |
| Japan Tobacco Inc. JAT.VI | $27.1 29.62 USD |
-0.26
|
$48.12B 52.6B USD | $0 0 USD | $27.1 29.62 USD | $27.32 29.86 USD | $48.12B 52.6B USD | 43.70 | $0.62 0.68 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89.8 98.16 USD |
-0.22
|
$47.97B 52.44B USD | $0 0 USD | $89.8 98.16 USD | $90 98.38 USD | $47.97B 52.44B USD | 19.56 | $4.59 5.02 USD | |
| Norfolk Southern Corporation NSCO.VI | $212 231.74 USD |
0
|
$47.79B 52.25B USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $47.79B 52.25B USD | 16.34 | $12.97 14.18 USD | |
| The Allstate Corporation ALLS.VI | $178.6 195.23 USD |
-0.03
|
$47.32B 51.73B USD | $0 0 USD | $178.6 195.23 USD | $179 195.67 USD | $47.32B 51.73B USD | 13.77 | $12.97 14.18 USD | |
| FedEx Corporation FDX.VI | $193.04 211.02 USD |
+0.62
|
$46.56B 50.89B USD | $0 0 USD | $193.04 211.02 USD | $193.54 211.57 USD | $46.56B 50.89B USD | 13.71 | $14.08 15.39 USD | |
| MetLife, Inc. METL.VI | $69.01 75.44 USD |
+0.51
|
$46.33B 50.64B USD | $0 0 USD | $68.61 75 USD | $69.01 75.44 USD | $46.33B 50.64B USD | 12.73 | $5.42 5.92 USD | |
| Engie SA ENGI.VI | $18.83 20.58 USD |
-0.11
|
$45.75B 50.01B USD | $0 0 USD | $18.83 20.58 USD | $18.89 20.64 USD | $45.75B 50.01B USD | 11.40 | $1.65 1.8 USD | |
| Truist Financial Corporation TFC.VI | $34.84 38.08 USD |
+0.2
|
$45.73B 49.99B USD | $0 0 USD | $34.84 38.08 USD | $34.89 38.14 USD | $45.73B 49.99B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Infineon Technologies AG IFX.VI | $34.8 38.04 USD |
+0.32
|
$45.24B 49.45B USD | $40 43.73 USD | $34.8 38.04 USD | $35.03 38.29 USD | $45.24B 49.45B USD | 36.63 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $33.94 37.1 USD |
+0.5
|
$45.04B 49.23B USD | $0 0 USD | $33.94 37.1 USD | $34.3 37.49 USD | $45.04B 49.23B USD | 38.13 | $0.89 0.97 USD | |
| Sempra SREN.VI | $67.68 73.98 USD |
-0.15
|
$44.14B 48.25B USD | $0 0 USD | $67.68 73.98 USD | $67.8 74.11 USD | $44.14B 48.25B USD | 16.79 | $4.03 4.41 USD | |
| Heineken N.V. HEIA.VI | $77.52 84.74 USD |
-0.54
|
$44.14B 48.25B USD | $0 0 USD | $77.52 84.74 USD | $78.26 85.55 USD | $44.14B 48.25B USD | 44.55 | $1.74 1.9 USD | |
| NXP Semiconductors N.V. NXPI.VI | $173.5 189.66 USD |
-1.7
|
$43.83B 47.91B USD | $0 0 USD | $173.5 189.66 USD | $174 190.21 USD | $43.83B 47.91B USD | 21.31 | $8.14 8.9 USD | |
| PACCAR Inc PCAR.VI | $83.3 91.06 USD |
+0.02
|
$43.73B 47.8B USD | $0 0 USD | $83.3 91.06 USD | $83.48 91.25 USD | $43.73B 47.8B USD | 14.26 | $5.84 6.38 USD | |
| Becton, Dickinson and Company BDX.VI | $151.3 165.39 USD |
-0.59
|
$43.36B 47.4B USD | $0 0 USD | $151.3 165.39 USD | $151.65 165.77 USD | $43.36B 47.4B USD | 33.10 | $4.57 5 USD | |
| Marathon Petroleum Corporation MPC.VI | $139.84 152.86 USD |
+0.6
|
$43.34B 47.38B USD | $0 0 USD | $139.84 152.86 USD | $140.1 153.15 USD | $43.34B 47.38B USD | 21.71 | $6.44 7.04 USD | |
| JD.com, Inc. JD.VI | $29.85 32.63 USD |
-0.33
|
$43.18B 47.2B USD | $0 0 USD | $29.75 32.52 USD | $29.85 32.63 USD | $43.18B 47.2B USD | 8.24 | $3.62 3.96 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $448.3 490.05 USD |
-0.6
|
$42.69B 46.66B USD | $0 0 USD | $448.3 490.05 USD | $449.2 491.04 USD | $42.69B 46.66B USD | 17.19 | $26.07 28.5 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.6 54.22 USD |
+1.04
|
$42.33B 46.27B USD | $0 0 USD | $49.46 54.06 USD | $49.6 54.22 USD | $42.33B 46.27B USD | 21.65 | $2.29 2.5 USD | |
| General Motors Company GMOT.VI | $43.55 47.61 USD |
-0.64
|
$41.87B 45.77B USD | $32 34.98 USD | $43.42 47.46 USD | $43.55 47.61 USD | $41.87B 45.77B USD | 6.86 | $6.34 6.93 USD | |
| American International Group, Inc. AIG.VI | $72.34 79.08 USD |
-0.19
|
$41.69B 45.57B USD | $0 0 USD | $72.34 79.08 USD | $72.5 79.25 USD | $41.69B 45.57B USD | 19.92 | $3.63 3.97 USD | |
| Corteva, Inc. CTVA.VI | $60.51 66.15 USD |
-0.1
|
$41.28B 45.12B USD | $0 0 USD | $60.51 66.15 USD | $60.6 66.24 USD | $41.28B 45.12B USD | 41.16 | $1.47 1.61 USD | |
| Fastenal Company FAST.VI | $35.96 39.31 USD |
-0.03
|
$41.25B 45.1B USD | $0 0 USD | $35.91 39.25 USD | $35.96 39.31 USD | $41.25B 45.1B USD | 40.86 | $0.88 0.96 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.58 78.25 USD |
+0.08
|
$41.19B 45.02B USD | $0 0 USD | $71.58 78.25 USD | $71.58 78.25 USD | $41.19B 45.02B USD | 36.52 | $1.96 2.14 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.5 135 USD |
+0.31
|
$41.05B 44.88B USD | $0 0 USD | $123.5 135 USD | $123.72 135.24 USD | $41.05B 44.88B USD | 19.00 | $6.5 7.11 USD | |
| Phillips 66 PSXC.VI | $99.53 108.8 USD |
+0.76
|
$40.94B 44.75B USD | $0 0 USD | $99.53 108.8 USD | $99.74 109.03 USD | $40.94B 44.75B USD | 25.32 | $3.93 4.3 USD | |
| E.ON SE EOAN.VI | $15.56 17 USD |
+0.13
|
$40.65B 44.43B USD | $0 0 USD | $15.47 16.91 USD | $15.56 17 USD | $40.65B 44.43B USD | 9.09 | $1.71 1.87 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $211.7 231.42 USD |
+2.42
|
$40.42B 44.19B USD | $0 0 USD | $211.7 231.42 USD | $212.7 232.51 USD | $40.42B 44.19B USD | 28.37 | $7.46 8.15 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.64 28.03 USD |
-0.19
|
$40.05B 43.78B USD | $0 0 USD | $25.64 28.03 USD | $25.66 28.05 USD | $40.05B 43.78B USD | 62.53 | $0.41 0.45 USD | |
| Eni S.p.A. ENI.VI | $12.86 14.06 USD |
+0.39
|
$39.93B 43.65B USD | $160 174.9 USD | $12.85 14.05 USD | $12.86 14.06 USD | $39.93B 43.65B USD | 16.69 | $0.77 0.84 USD | |
| The Kroger Co. KR.VI | $59.76 65.33 USD |
-1.01
|
$39.79B 43.5B USD | $0 0 USD | $59.76 65.33 USD | $60.04 65.63 USD | $39.79B 43.5B USD | 18.38 | $3.25 3.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||