Página de resultados 3 para o País: Áustria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northrop Grumman Corporation NOCO.VI | $466.9 510.38 USD |
-1.1
|
$67.9B 74.23B USD | $135 147.57 USD | $457.8 500.44 USD | $472.1 516.07 USD | $67.9B 74.23B USD | 17.82 | $26.2 28.64 USD | |
| The Williams Companies, Inc. WMB.VI | $54.27 59.32 USD |
-4.18
|
$66.25B 72.42B USD | $60 65.59 USD | $53.04 57.98 USD | $54.82 59.93 USD | $66.25B 72.42B USD | 32.30 | $1.68 1.84 USD | |
| Vinci SA DG.VI | $117.75 128.72 USD |
+0.38
|
$66.1B 72.26B USD | $0 0 USD | $117.4 128.33 USD | $118.1 129.1 USD | $66.1B 72.26B USD | 13.96 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $244.9 267.71 USD |
-3.83
|
$65.73B 71.85B USD | $0 0 USD | $244.9 267.71 USD | $251.05 274.43 USD | $65.73B 71.85B USD | 19.42 | $12.61 13.78 USD | |
| Motorola Solutions, Inc. MOSI.VI | $393.3 429.93 USD |
-2.55
|
$65.67B 71.78B USD | $0 0 USD | $384.2 419.98 USD | $395.7 432.55 USD | $65.67B 71.78B USD | 46.16 | $8.52 9.31 USD | |
| Zoetis Inc. ZOTS.VI | $146.64 160.3 USD |
-2.37
|
$65.66B 71.78B USD | $12 13.12 USD | $144.78 158.26 USD | $147.94 161.72 USD | $65.66B 71.78B USD | 28.98 | $5.06 5.53 USD | |
| Parker-Hannifin Corporation PH.VI | $509.4 556.84 USD |
-10.51
|
$65.59B 71.7B USD | $41 44.82 USD | $509.4 556.84 USD | $567.8 620.68 USD | $65.59B 71.7B USD | 22.77 | $22.37 24.45 USD | |
| Ecolab Inc. ECL.VI | $228.2 249.45 USD |
-2.14
|
$65.24B 71.31B USD | $33 36.07 USD | $225 245.96 USD | $228.2 249.45 USD | $65.24B 71.31B USD | 33.50 | $6.81 7.44 USD | |
| Infosys Limited IOY.VI | $15.7 17.16 USD |
-7.37
|
$65.05B 71.1B USD | $40 43.73 USD | $15.7 17.16 USD | $16.2 17.71 USD | $65.05B 71.1B USD | 21.50 | $0.73 0.8 USD | |
| Mitsubishi Corporation MITT.VI | $16.18 17.69 USD |
+0.61
|
$64.7B 70.73B USD | $0 0 USD | $16.18 17.69 USD | $16.52 18.06 USD | $64.7B 70.73B USD | 9.99 | $1.62 1.77 USD | |
| Illinois Tool Works Inc. ITW.VI | $219.5 239.94 USD |
-5.1
|
$64.39B 70.39B USD | $4 4.37 USD | $219.5 239.94 USD | $224.2 245.08 USD | $64.39B 70.39B USD | 20.28 | $10.82 11.83 USD | |
| Airbnb, Inc. ABNB.VI | $102.28 111.81 USD |
-9.71
|
$62.84B 68.7B USD | $0 0 USD | $102.28 111.81 USD | $108.26 118.34 USD | $62.84B 68.7B USD | 26.98 | $3.79 4.14 USD | |
| SoftBank Group Corp. SFT.VI | $42.84 46.83 USD |
-6.97
|
$61.86B 67.62B USD | $0 0 USD | $42.84 46.83 USD | $44.49 48.63 USD | $61.86B 67.62B USD | 12.00 | $3.57 3.9 USD | |
| NetEase, Inc. NTES.VI | $95 103.85 USD |
-2.56
|
$61.75B 67.5B USD | $0 0 USD | $94.5 103.3 USD | $97 106.03 USD | $61.75B 67.5B USD | 16.23 | $5.85 6.39 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.3 49.51 USD |
-5.03
|
$61.48B 67.2B USD | $0 0 USD | $45.05 49.24 USD | $45.99 50.27 USD | $61.48B 67.2B USD | 43.97 | $1.03 1.13 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $223.55 244.37 USD |
-6.91
|
$61.32B 67.03B USD | $0 0 USD | $223.55 244.37 USD | $235.5 257.43 USD | $61.32B 67.03B USD | 62.97 | $3.55 3.88 USD | |
| Rheinmetall AG RHM.VI | $1,346.5 1471.91 USD |
+3.34
|
$60.78B 66.44B USD | $47 51.38 USD | $1,302 1423.26 USD | $1,350 1475.73 USD | $60.78B 66.44B USD | 75.43 | $17.85 19.51 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $558.6 610.63 USD |
-2.78
|
$60.62B 66.26B USD | $64 69.96 USD | $547 597.94 USD | $562.8 615.22 USD | $60.62B 66.26B USD | 15.75 | $35.45 38.75 USD | |
| EOG Resources, Inc. EOGR.VI | $109.8 120.03 USD |
-8.29
|
$60.56B 66.2B USD | $0 0 USD | $109.8 120.03 USD | $114.22 124.86 USD | $60.56B 66.2B USD | 10.55 | $10.4 11.37 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $150 163.97 USD |
-7.41
|
$59.36B 64.89B USD | $0 0 USD | $150 163.97 USD | $157 171.62 USD | $59.36B 64.89B USD | 11.81 | $12.7 13.88 USD | |
| AutoZone, Inc. AZO.VI | $3,484 3808.48 USD |
-0.51
|
$58.66B 64.13B USD | $0 0 USD | $3,399 3715.57 USD | $3,484 3808.48 USD | $58.66B 64.13B USD | 25.31 | $137.63 150.45 USD | |
| Becton, Dickinson and Company BDX.VI | $199.6 218.19 USD |
-3.99
|
$57.6B 62.97B USD | $0 0 USD | $199.6 218.19 USD | $203.9 222.89 USD | $57.6B 62.97B USD | 36.35 | $5.49 6 USD | |
| ITOCHU Corporation IOC.VI | $40.11 43.85 USD |
-4.59
|
$57.34B 62.68B USD | $0 0 USD | $40.11 43.85 USD | $41.11 44.94 USD | $57.34B 62.68B USD | 10.78 | $3.72 4.07 USD | |
| Synopsys, Inc. SYNP.VI | $368.8 403.15 USD |
-8.27
|
$57.16B 62.48B USD | $0 0 USD | $368.8 403.15 USD | $386.15 422.11 USD | $57.16B 62.48B USD | 48.02 | $7.68 8.4 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $256.9 280.83 USD |
-5.45
|
$57.15B 62.48B USD | $38 41.54 USD | $256.9 280.83 USD | $265.1 289.79 USD | $57.15B 62.48B USD | 16.07 | $15.98 17.47 USD | |
| Kinder Morgan, Inc. KMI.VI | $25.55 27.93 USD |
-3.55
|
$56.77B 62.06B USD | $0 0 USD | $25.11 27.44 USD | $25.55 27.93 USD | $56.77B 62.06B USD | 23.65 | $1.08 1.18 USD | |
| JD.com, Inc. JD.VI | $36.1 39.46 USD |
-4.12
|
$56.56B 61.82B USD | $132 144.29 USD | $35.45 38.75 USD | $36.1 39.46 USD | $56.56B 61.82B USD | 10.55 | $3.42 3.74 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAR.VI | $204.2 223.22 USD |
-7.64
|
$56.23B 61.47B USD | $0 0 USD | $204.2 223.22 USD | $213.55 233.44 USD | $56.23B 61.47B USD | 26.55 | $7.69 8.41 USD | |
| U.S. Bancorp USBC.VI | $35.83 39.17 USD |
-8.69
|
$55.82B 61.02B USD | $180 196.76 USD | $35.83 39.17 USD | $38.24 41.8 USD | $55.82B 61.02B USD | 10.23 | $3.5 3.83 USD | |
| Capital One Financial Corporation COFI.VI | $145 158.5 USD |
-13.69
|
$55.53B 60.7B USD | $441 482.07 USD | $145 158.5 USD | $159 173.81 USD | $55.53B 60.7B USD | 13.55 | $10.7 11.7 USD | |
| PayPal Holdings, Inc. PYPL.VI | $55.93 61.14 USD |
-9.38
|
$55.33B 60.48B USD | $619 676.65 USD | $55.93 61.14 USD | $58.95 64.44 USD | $55.33B 60.48B USD | 15.15 | $3.69 4.03 USD | |
| Aflac Incorporated AFL.VI | $101.15 110.57 USD |
-2.65
|
$55.23B 60.38B USD | $0 0 USD | $98.76 107.96 USD | $101.3 110.73 USD | $55.23B 60.38B USD | 11.36 | $8.9 9.73 USD | |
| The Travelers Companies, Inc. TRV.VI | $236.5 258.53 USD |
-2.47
|
$54.07B 59.11B USD | $0 0 USD | $235.9 257.87 USD | $239.1 261.37 USD | $54.07B 59.11B USD | 11.92 | $19.84 21.69 USD | |
| Merck KGaA MRCK.VI | $121.8 133.14 USD |
-3.03
|
$53.38B 58.35B USD | $0 0 USD | $121.8 133.14 USD | $126.25 138.01 USD | $53.38B 58.35B USD | 19.06 | $6.39 6.99 USD | |
| Thales S.A. THAL.VI | $253.6 277.22 USD |
+3.38
|
$53.11B 58.05B USD | $0 0 USD | $245.2 268.04 USD | $253.6 277.22 USD | $53.11B 58.05B USD | 51.96 | $4.88 5.33 USD | |
| ING Groep N.V. INGA.VI | $17.28 18.89 USD |
-4.15
|
$52.96B 57.9B USD | $869 949.93 USD | $17.28 18.89 USD | $17.78 19.43 USD | $52.96B 57.9B USD | 8.72 | $1.98 2.16 USD | |
| Monster Beverage Corporation MNST.VI | $54.25 59.3 USD |
-0.73
|
$52.79B 57.71B USD | $0 0 USD | $53 57.94 USD | $54.25 59.3 USD | $52.79B 57.71B USD | 39.31 | $1.38 1.51 USD | |
| Emerson Electric Co. EMR.VI | $93.08 101.75 USD |
-8.75
|
$52.49B 57.38B USD | $0 0 USD | $93.08 101.75 USD | $98.52 107.7 USD | $52.49B 57.38B USD | 28.37 | $3.28 3.59 USD | |
| American Electric Power Company, Inc. AEPC.VI | $98 107.13 USD |
-2
|
$52.42B 57.31B USD | $912 996.94 USD | $96 104.94 USD | $99.5 108.77 USD | $52.42B 57.31B USD | 18.99 | $5.16 5.64 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $72.82 79.6 USD |
-6.22
|
$52.28B 57.15B USD | $297 324.66 USD | $71.24 77.87 USD | $74.01 80.9 USD | $52.28B 57.15B USD | 13.58 | $5.36 5.86 USD | |
| Siemens Healthineers AG SHL.VI | $46.34 50.66 USD |
-7.1
|
$52.12B 56.97B USD | $40 43.73 USD | $46.34 50.66 USD | $48.17 52.66 USD | $52.12B 56.97B USD | 26.18 | $1.77 1.93 USD | |
| Deutsche Börse AG DBO.VI | $280.5 306.62 USD |
+1.7
|
$51.55B 56.35B USD | $0 0 USD | $276.3 302.03 USD | $281.4 307.61 USD | $51.55B 56.35B USD | 26.48 | $10.59 11.58 USD | |
| Crédit Agricole S.A. ACA.VI | $16.47 18 USD |
-2.52
|
$50.16B 54.84B USD | $0 0 USD | $16.47 18 USD | $16.66 18.21 USD | $50.16B 54.84B USD | 7.80 | $2.11 2.31 USD | |
| Dell Technologies Inc. DELL.VI | $73.18 80 USD |
-15.44
|
$50.16B 54.84B USD | $0 0 USD | $73.18 80 USD | $82.51 90.19 USD | $50.16B 54.84B USD | 12.42 | $5.89 6.44 USD | |
| Paychex, Inc. PAYX.VI | $138.58 151.49 USD |
-2.78
|
$50.04B 54.7B USD | $54 59.03 USD | $136.76 149.5 USD | $138.9 151.84 USD | $50.04B 54.7B USD | 31.14 | $4.45 4.86 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Newmont Corporation NEWM.VI | $44.24 48.36 USD |
-0.88
|
$49.87B 54.52B USD | $2.87K 3.14K USD | $42.01 45.92 USD | $44.24 48.36 USD | $49.87B 54.52B USD | 16.75 | $2.64 2.89 USD | |
| Mercedes-Benz Group AG MBG.VI | $51.56 56.36 USD |
-4.57
|
$49.83B 54.47B USD | $570 623.09 USD | $51.56 56.36 USD | $53.91 58.93 USD | $49.83B 54.47B USD | 5.05 | $10.19 11.14 USD | |
| CaixaBank, S.A. CABK.VI | $6.99 7.65 USD |
-3.9
|
$49.65B 54.28B USD | $0 0 USD | $6.94 7.59 USD | $7.11 7.78 USD | $49.65B 54.28B USD | 9.20 | $0.76 0.83 USD | |
| The Allstate Corporation ALLS.VI | $184.85 202.07 USD |
-2.74
|
$49.44B 54.05B USD | $50 54.66 USD | $181.75 198.68 USD | $184.85 202.07 USD | $49.44B 54.05B USD | 11.77 | $15.7 17.16 USD | |
| Autodesk, Inc. ADSK.VI | $231.85 253.44 USD |
-5.64
|
$49.38B 53.98B USD | $0 0 USD | $230.95 252.46 USD | $237.05 259.13 USD | $49.38B 53.98B USD | 48.91 | $4.74 5.18 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.45 35.47 USD |
-1.25
|
$49.04B 53.61B USD | $0 0 USD | $32.45 35.47 USD | $32.92 35.99 USD | $49.04B 53.61B USD | 13.13 | $2.47 2.7 USD | |
| CSX Corporation CSX.VI | $25.71 28.1 USD |
-5.88
|
$48.45B 52.96B USD | $45 49.19 USD | $25.71 28.1 USD | $26.4 28.86 USD | $48.45B 52.96B USD | 15.57 | $1.65 1.8 USD | |
| FedEx Corporation FDX.VI | $201.2 219.94 USD |
-10.4
|
$48.21B 52.7B USD | $0 0 USD | $201.2 219.94 USD | $214.9 234.91 USD | $48.21B 52.7B USD | 13.69 | $14.69 16.06 USD | |
| Charter Communications, Inc. CHTR.VI | $338.1 369.59 USD |
-2.25
|
$48.01B 52.49B USD | $52 56.84 USD | $335.5 366.75 USD | $340 371.67 USD | $48.01B 52.49B USD | 10.45 | $32.34 35.35 USD | |
| Carrier Global Corporation CARG.VI | $55.51 60.68 USD |
-6.55
|
$47.96B 52.43B USD | $0 0 USD | $55.51 60.68 USD | $57.57 62.93 USD | $47.96B 52.43B USD | 49.12 | $1.13 1.24 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $198.45 216.93 USD |
-5.9
|
$47.75B 52.19B USD | $0 0 USD | $198.45 216.93 USD | $206.6 225.84 USD | $47.75B 52.19B USD | 35.00 | $5.67 6.2 USD | |
| MetLife, Inc. METL.VI | $69.66 76.15 USD |
-7.74
|
$47.45B 51.87B USD | $0 0 USD | $69.66 76.15 USD | $72.38 79.12 USD | $47.45B 51.87B USD | 12.68 | $5.49 6 USD | |
| Danone S.A. BN.VI | $72.86 79.65 USD |
+3.52
|
$47.11B 51.49B USD | $0 0 USD | $71.86 78.55 USD | $72.86 79.65 USD | $47.11B 51.49B USD | 23.27 | $3.13 3.42 USD | |
| Norfolk Southern Corporation NSCO.VI | $206 225.19 USD |
-6.36
|
$46.6B 50.95B USD | $47 51.38 USD | $204 223 USD | $212 231.74 USD | $46.6B 50.95B USD | 19.27 | $10.69 11.69 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.07 35.06 USD |
-8.33
|
$46.43B 50.76B USD | $563 615.44 USD | $31.82 34.78 USD | $33.63 36.76 USD | $46.43B 50.76B USD | 26.72 | $1.2 1.31 USD | |
| Howmet Aerospace Inc. HWM.VI | $114.4 125.05 USD |
-6.54
|
$46.33B 50.65B USD | $0 0 USD | $113.6 124.18 USD | $115.1 125.82 USD | $46.33B 50.65B USD | 44.16 | $2.59 2.83 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.95 155.17 USD |
-8.86
|
$46.31B 50.62B USD | $0 0 USD | $141.95 155.17 USD | $151.4 165.5 USD | $46.31B 50.62B USD | 21.15 | $6.71 7.33 USD | |
| American International Group, Inc. AIG.VI | $78.02 85.29 USD |
-3.38
|
$46.29B 50.6B USD | $90 98.38 USD | $76.49 83.61 USD | $78.24 85.53 USD | $46.29B 50.6B USD | 20.75 | $3.76 4.11 USD | |
| Volkswagen AG VOW.VI | $90.18 98.58 USD |
-4.13
|
$46.08B 50.37B USD | $20 21.86 USD | $90.18 98.58 USD | $93.22 101.9 USD | $46.08B 50.37B USD | 4.22 | $21.36 23.35 USD | |
| Engie SA ENGI.VI | $18.9 20.66 USD |
+2.08
|
$45.85B 50.12B USD | $0 0 USD | $18.72 20.46 USD | $18.94 20.7 USD | $45.85B 50.12B USD | 11.45 | $1.65 1.8 USD | |
| Universal Music Group N.V. UMG.VI | $24.35 26.62 USD |
-1.74
|
$45.31B 49.53B USD | $85 92.92 USD | $24.35 26.62 USD | $24.6 26.89 USD | $45.31B 49.53B USD | 21.54 | $1.13 1.24 USD | |
| Truist Financial Corporation TFC.VI | $34.41 37.61 USD |
-9.54
|
$44.91B 49.09B USD | $0 0 USD | $34.41 37.61 USD | $36.24 39.61 USD | $44.91B 49.09B USD | 0 | -$0.28 -0.3 USD | |
| PACCAR Inc PCAR.VI | $84.73 92.62 USD |
-6.51
|
$44.59B 48.74B USD | $0 0 USD | $84.73 92.62 USD | $88 96.2 USD | $44.59B 48.74B USD | 11.60 | $7.3 7.98 USD | |
| Japan Tobacco Inc. JAT.VI | $24.84 27.15 USD |
-1.78
|
$44.44B 48.58B USD | $0 0 USD | $24.77 27.08 USD | $25.13 27.47 USD | $44.44B 48.58B USD | 40.06 | $0.62 0.68 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $70.96 77.57 USD |
-3.64
|
$44.2B 48.31B USD | $365 398.99 USD | $70.96 77.57 USD | $73.46 80.3 USD | $44.2B 48.31B USD | 6.10 | $11.62 12.7 USD | |
| Dassault Systèmes SE DSY2.VI | $33.69 36.83 USD |
-4.4
|
$44.18B 48.3B USD | $0 0 USD | $33.69 36.83 USD | $34.82 38.06 USD | $44.18B 48.3B USD | 37.43 | $0.9 0.98 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $88.24 96.46 USD |
-3.92
|
$44.06B 48.17B USD | $104 113.69 USD | $88.24 96.46 USD | $90.54 98.97 USD | $44.06B 48.17B USD | 15.64 | $5.64 6.17 USD | |
| Kimberly-Clark Corporation KMBC.VI | $132.02 144.32 USD |
+0.43
|
$44.04B 48.14B USD | $109 119.15 USD | $127.96 139.88 USD | $132.02 144.32 USD | $44.04B 48.14B USD | 18.91 | $6.98 7.63 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $32.09 35.08 USD |
-0.42
|
$43.67B 47.74B USD | $0 0 USD | $31.7 34.65 USD | $32.13 35.12 USD | $43.67B 47.74B USD | 33.08 | $0.97 1.06 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $27.5 30.06 USD |
-0.69
|
$43.43B 47.48B USD | $0 0 USD | $27.5 30.06 USD | $27.95 30.55 USD | $43.43B 47.48B USD | 34.37 | $0.8 0.87 USD | |
| Dominion Energy, Inc. DOEN.VI | $50.74 55.47 USD |
-2.39
|
$43.26B 47.29B USD | $141 154.13 USD | $50.02 54.68 USD | $51.24 56.01 USD | $43.26B 47.29B USD | 24.99 | $2.03 2.22 USD | |
| Exelon Corporation EXEC.VI | $42.69 46.66 USD |
+0.02
|
$43.09B 47.11B USD | $405 442.72 USD | $40.8 44.59 USD | $42.69 46.66 USD | $43.09B 47.11B USD | 18.80 | $2.27 2.48 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $20.87 22.81 USD |
-6.81
|
$43.08B 47.09B USD | $1.27K 1.39K USD | $20.87 22.81 USD | $21.55 23.56 USD | $43.08B 47.09B USD | 19.87 | $1.05 1.15 USD | |
| Sempra SREN.VI | $65.02 71.08 USD |
-2.75
|
$42.39B 46.34B USD | $110 120.24 USD | $64.78 70.81 USD | $65.34 71.43 USD | $42.39B 46.34B USD | 15.89 | $4.09 4.47 USD | |
| Snowflake Inc. SNWF.VI | $126.62 138.41 USD |
-9.69
|
$42.3B 46.24B USD | $0 0 USD | $126.62 138.41 USD | $135.3 147.9 USD | $42.3B 46.24B USD | 0 | -$3.58 -3.9 USD | |
| Crown Castle Inc. CCIN.VI | $96.1 105.05 USD |
+0.02
|
$42.12B 46.04B USD | $212 231.74 USD | $92.03 100.6 USD | $96.1 105.05 USD | $42.12B 46.04B USD | 0 | -$8.3 -9.07 USD | |
| Eni S.p.A. ENI.VI | $13.63 14.9 USD |
-4.35
|
$42.09B 46.01B USD | $400 437.25 USD | $13.63 14.9 USD | $14.13 15.45 USD | $42.09B 46.01B USD | 17.47 | $0.78 0.85 USD | |
| The Kroger Co. KR.VI | $63.17 69.05 USD |
+0.75
|
$41.94B 45.85B USD | $327 357.46 USD | $60.41 66.04 USD | $63.3 69.2 USD | $41.94B 45.85B USD | 18.57 | $3.4 3.72 USD | |
| General Motors Company GMOT.VI | $42.14 46.06 USD |
-4.82
|
$41.92B 45.83B USD | $594 649.32 USD | $41.95 45.86 USD | $42.95 46.94 USD | $41.92B 45.83B USD | 7.15 | $5.89 6.44 USD | |
| Siemens Energy AG ENR.VI | $53.04 57.98 USD |
-5.76
|
$41.91B 45.82B USD | $183 200.04 USD | $53.04 57.98 USD | $55.22 60.36 USD | $41.91B 45.82B USD | 0 | -$0.2 -0.2 USD | |
| Heineken N.V. HEIA.VI | $73.96 80.85 USD |
-0.86
|
$41.74B 45.62B USD | $0 0 USD | $73.96 80.85 USD | $74.46 81.39 USD | $41.74B 45.62B USD | 42.50 | $1.74 1.9 USD | |
| Adyen N.V. ADYE.VI | $1,309.8 1431.79 USD |
-6.95
|
$41.46B 45.32B USD | $0 0 USD | $1,309.8 1431.79 USD | $1,379 1507.43 USD | $41.46B 45.32B USD | 44.30 | $29.56 32.31 USD | |
| Phillips 66 PSXC.VI | $100.02 109.34 USD |
-12.28
|
$41.11B 44.94B USD | $0 0 USD | $100.02 109.34 USD | $110.94 121.27 USD | $41.11B 44.94B USD | 21.64 | $4.62 5.05 USD | |
| Yum! Brands, Inc. YUM.VI | $145.65 159.22 USD |
-0.41
|
$40.83B 44.64B USD | $0 0 USD | $139.55 152.55 USD | $145.65 159.22 USD | $40.83B 44.64B USD | 30.15 | $4.83 5.28 USD | |
| DSV A/S DSV.VI | $171.9 187.91 USD |
-5.21
|
$40.63B 44.41B USD | $0 0 USD | $169 184.74 USD | $171.9 187.91 USD | $40.63B 44.41B USD | 27.32 | $6.29 6.88 USD | |
| NXP Semiconductors N.V. NXPI.VI | $160 174.9 USD |
-10.11
|
$40.58B 44.36B USD | $0 0 USD | $160 174.9 USD | $173 189.11 USD | $40.58B 44.36B USD | 17.79 | $8.99 9.83 USD | |
| Fastenal Company FAST.VI | $70.38 76.93 USD |
-1.75
|
$40.42B 44.19B USD | $142 155.23 USD | $68.5 74.88 USD | $70.38 76.93 USD | $40.42B 44.19B USD | 38.04 | $1.85 2.02 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $415.4 454.09 USD |
-8.32
|
$39.8B 43.51B USD | $0 0 USD | $415.4 454.09 USD | $439.3 480.21 USD | $39.8B 43.51B USD | 13.60 | $30.54 33.38 USD | |
| BASF SE BAS.VI | $43.4 47.44 USD |
-5.94
|
$39.16B 42.81B USD | $650 710.54 USD | $43.4 47.44 USD | $45.25 49.46 USD | $39.16B 42.81B USD | 29.92 | $1.45 1.59 USD | |
| Ross Stores, Inc. ROST.VI | $118.88 129.95 USD |
-1.64
|
$39.09B 42.73B USD | $0 0 USD | $116 126.8 USD | $118.88 129.95 USD | $39.09B 42.73B USD | 20.35 | $5.84 6.38 USD | |
| Nasdaq, Inc. NDAQ.VI | $67.68 73.98 USD |
-5.57
|
$38.93B 42.55B USD | $0 0 USD | $67.68 73.98 USD | $69.51 75.98 USD | $38.93B 42.55B USD | 38.02 | $1.78 1.95 USD | |
| Target Corporation TGTC.VI | $85.29 93.23 USD |
-12.49
|
$38.86B 42.47B USD | $25 27.33 USD | $85.29 93.23 USD | $91.64 100.17 USD | $38.86B 42.47B USD | 10.41 | $8.19 8.95 USD | |
| Verisk Analytics, Inc. VRSK.VI | $274.9 300.5 USD |
-0.29
|
$38.61B 42.2B USD | $0 0 USD | $268.1 293.07 USD | $274.9 300.5 USD | $38.61B 42.2B USD | 44.69 | $6.15 6.72 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||