Página de resultados 8 para o País: Suécia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (1686)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (1686)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (54)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Litium AB (publ) LITI.ST | $7.88 0.77 USD |
-1.25
|
$130.7M 12.76M USD | $1.86K 181.46 USD | $7.74 0.76 USD | $7.88 0.77 USD | $130.7M 12.76M USD | 197.00 | $0.04 0.003 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.1 0.2 USD |
-2.33
|
$130.02M 12.69M USD | $4.5K 439.26 USD | $2.1 0.2 USD | $2.1 0.2 USD | $130.02M 12.69M USD | 0 | -$0.7 -0.06 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$128.28M 12.52M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $128.28M 12.52M USD | 0 | -$7.45 -0.7 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) NOTEK.ST | $10.15 0.99 USD |
0
|
$128.27M 12.52M USD | $155 15.13 USD | $10.15 0.99 USD | $10.15 0.99 USD | $128.27M 12.52M USD | 31.71 | $0.32 0.03 USD | |
| Arcoma AB ARCOMA.ST | $9.22 0.9 USD |
-3.96
|
$126.58M 12.36M USD | $14.65K 1.43K USD | $9.12 0.89 USD | $9.58 0.94 USD | $126.58M 12.36M USD | 10.84 | $0.85 0.08 USD | |
| Wise Group AB (publ) WISE.ST | $17 1.66 USD |
-5.03
|
$125.64M 12.26M USD | $8.99K 877.15 USD | $16.45 1.61 USD | $17.6 1.72 USD | $125.64M 12.26M USD | 0 | -$2.59 -0.2 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.52 0.05 USD |
-0.76
|
$122.25M 11.93M USD | $2.9K 283.08 USD | $0.4099 0.04 USD | $0.53 0.05 USD | $122.25M 11.93M USD | 0 | -$0.04 -0.003 USD | |
| Purefun Group AB (publ) PURE.ST | $10.1 0.99 USD |
-2.42
|
$115.92M 11.32M USD | $401 39.14 USD | $10 0.98 USD | $10.1 0.99 USD | $115.92M 11.32M USD | 59.41 | $0.17 0.02 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.1 0.79 USD |
-1.82
|
$112.16M 10.95M USD | $10.09K 984.52 USD | $7.95 0.78 USD | $8.2 0.8 USD | $112.16M 10.95M USD | 18.00 | $0.45 0.04 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.44 0.34 USD |
-1.71
|
$106.52M 10.4M USD | $18.06K 1.76K USD | $3.38 0.33 USD | $3.44 0.34 USD | $106.52M 10.4M USD | 49.14 | $0.07 0.006 USD | |
| Bawat Water Technologies AB BAWAT.ST | $1.18 0.12 USD |
0
|
$104.15M 10.17M USD | $30 2.93 USD | $1.18 0.12 USD | $1.18 0.12 USD | $104.15M 10.17M USD | 0 | -$0.65 -0.06 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.78 0.95 USD |
-1.41
|
$104M 10.15M USD | $56 5.47 USD | $9.78 0.95 USD | $10.05 0.98 USD | $104M 10.15M USD | 0 | -$1.28 -0.1 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.16 0.89 USD |
-3.58
|
$103.59M 10.11M USD | $29.08K 2.84K USD | $9 0.88 USD | $9.56 0.93 USD | $103.59M 10.11M USD | 32.71 | $0.28 0.03 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.8 0.57 USD |
0
|
$102.98M 10.05M USD | $2K 195.22 USD | $5.8 0.57 USD | $5.8 0.57 USD | $102.98M 10.05M USD | 0 | -$1.38 -0.1 USD | |
| Climeon AB (publ) CLIME-B.ST | $2.84 0.28 USD |
-0.02
|
$101.17M 9.88M USD | $9.83K 959.73 USD | $2 0.2 USD | $2.96 0.29 USD | $101.17M 9.88M USD | 0 | -$4 -0.3 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $159 15.52 USD |
-1.55
|
$97.5M 9.52M USD | $715 69.79 USD | $153.5 14.98 USD | $161 15.72 USD | $97.5M 9.52M USD | 18.83 | $8.44 0.82 USD | |
| FlexQube AB (publ) FLEXQ.ST | $7.06 0.69 USD |
-1.12
|
$95.71M 9.34M USD | $837 81.7 USD | $7.06 0.69 USD | $7.28 0.71 USD | $95.71M 9.34M USD | 0 | -$2.7 -0.2 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $1.01 0.1 USD |
0
|
$91.16M 8.9M USD | $1.14K 110.79 USD | $1.01 0.1 USD | $1.01 0.1 USD | $91.16M 8.9M USD | 0 | -$0.07 -0.006 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $14.1 1.38 USD |
0
|
$87.35M 8.53M USD | $17 1.66 USD | $14.1 1.38 USD | $14.1 1.38 USD | $87.35M 8.53M USD | 0 | -$1.24 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.77 0.07 USD |
-3.04
|
$86.32M 8.43M USD | $49.65K 4.85K USD | $0.7299 0.07 USD | $0.79 0.08 USD | $86.32M 8.43M USD | 0 | -$0.17 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.08 0.3 USD |
-0.96
|
$83.55M 8.16M USD | $1.18K 115.18 USD | $3.01 0.29 USD | $3.08 0.3 USD | $83.55M 8.16M USD | 0 | -$0.44 -0.04 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.34 0.03 USD |
-0.89
|
$81.77M 7.98M USD | $121.68K 11.88K USD | $0.34 0.03 USD | $0.34 0.03 USD | $81.77M 7.98M USD | 0 | -$0.15 -0.01 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $3.36 0.33 USD |
0
|
$81.51M 7.96M USD | $2.12K 206.94 USD | $3.27 0.32 USD | $3.36 0.33 USD | $81.51M 7.96M USD | 0 | -$0.65 -0.06 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Klimator AB KLIMAT.ST | $2.46 0.24 USD |
-5.38
|
$80.82M 7.89M USD | $13.35K 1.3K USD | $2.46 0.24 USD | $2.6 0.25 USD | $80.82M 7.89M USD | 246.00 | $0.01 0.0009 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.39 0.14 USD |
-1.42
|
$79.25M 7.74M USD | $55.21K 5.39K USD | $1.38 0.13 USD | $1.42 0.14 USD | $79.25M 7.74M USD | 0 | -$0.17 -0.01 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.1 0.3 USD |
0
|
$77.9M 7.6M USD | $286 27.92 USD | $3.1 0.3 USD | $3.1 0.3 USD | $77.9M 7.6M USD | 0 | -$4.17 -0.4 USD | |
| NGS Group AB (publ) NGS.ST | $3.1 0.3 USD |
+0.32
|
$76.92M 7.51M USD | $356 34.75 USD | $2.95 0.29 USD | $3.1 0.3 USD | $76.92M 7.51M USD | 0 | -$3.61 -0.3 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.72 0.17 USD |
+2.38
|
$76.03M 7.42M USD | $10 0.98 USD | $1.72 0.17 USD | $1.72 0.17 USD | $76.03M 7.42M USD | 0 | -$0.56 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.1 0.3 USD |
+17.42
|
$76.03M 7.42M USD | $98 9.57 USD | $2.64 0.26 USD | $3.1 0.3 USD | $76.03M 7.42M USD | 0 | -$0.56 -0.05 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.62 0.26 USD |
-0.38
|
$75.98M 7.42M USD | $25.62K 2.5K USD | $2.5 0.24 USD | $2.62 0.26 USD | $75.98M 7.42M USD | 262.00 | $0.01 0.0009 USD | |
| Gasporox AB (publ) GPX.ST | $7.42 0.72 USD |
-4.63
|
$72.77M 7.1M USD | $6.3K 614.76 USD | $7.3 0.71 USD | $7.64 0.75 USD | $72.77M 7.1M USD | 0 | -$0.29 -0.02 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.7 0.95 USD |
+2.11
|
$69.83M 6.82M USD | $359 35.04 USD | $9.55 0.93 USD | $9.8 0.96 USD | $69.83M 6.82M USD | 0 | -$6,054.8 -591.02 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $2.45 0.24 USD |
+9.87
|
$68.8M 6.72M USD | $1.79K 175.12 USD | $2.41 0.24 USD | $2.74 0.27 USD | $68.8M 6.72M USD | 0 | -$1.4 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.25 0.02 USD |
+8.7
|
$67.87M 6.63M USD | $50.73K 4.95K USD | $0.23 0.02 USD | $0.25 0.02 USD | $67.87M 6.63M USD | 0 | -$0.2 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.36 0.52 USD |
-5.63
|
$66.53M 6.49M USD | $9.72K 948.99 USD | $5.36 0.52 USD | $5.68 0.55 USD | $66.53M 6.49M USD | 0 | -$0.7 -0.06 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.38 0.33 USD |
0
|
$66.22M 6.46M USD | $29.22K 2.85K USD | $3.2 0.31 USD | $3.36 0.33 USD | $66.22M 6.46M USD | 0 | -$0.15 -0.01 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.76 0.46 USD |
0
|
$65.65M 6.41M USD | $41 4 USD | $4.76 0.46 USD | $4.76 0.46 USD | $65.65M 6.41M USD | 0 | -$0.35 -0.03 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.7 0.65 USD |
-2.9
|
$63.65M 6.21M USD | $1.23K 119.87 USD | $6.7 0.65 USD | $6.8 0.66 USD | $63.65M 6.21M USD | 0 | -$1.76 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.5 0.73 USD |
-14.77
|
$62.8M 6.13M USD | $16.58K 1.62K USD | $7.5 0.73 USD | $8.6 0.84 USD | $62.8M 6.13M USD | 9.37 | $0.8 0.08 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $2.02 0.2 USD |
+15.43
|
$62.31M 6.08M USD | $5.59K 545.65 USD | $1.76 0.17 USD | $2.02 0.2 USD | $62.31M 6.08M USD | 0 | -$0.28 -0.02 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.14 0.21 USD |
-3.6
|
$61.44M 6M USD | $41.97K 4.1K USD | $2.06 0.2 USD | $2.28 0.22 USD | $61.44M 6M USD | 0 | -$0.27 -0.02 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.1 0.2 USD |
+2.94
|
$61.24M 5.98M USD | $484 47.24 USD | $2.04 0.2 USD | $2.14 0.21 USD | $61.24M 5.98M USD | 0 | -$0.06 -0.005 USD | |
| AcouSort AB (publ) ACOU.ST | $3.87 0.38 USD |
+1.04
|
$57.79M 5.64M USD | $26.33K 2.57K USD | $3.74 0.37 USD | $3.88 0.38 USD | $57.79M 5.64M USD | 0 | -$1.01 -0.09 USD | |
| Iconovo AB (publ) ICO.ST | $2.7 0.26 USD |
+1.12
|
$57.31M 5.59M USD | $82.77K 8.08K USD | $2.35 0.23 USD | $2.99 0.29 USD | $57.31M 5.59M USD | 0 | -$2.57 -0.2 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.78 0.76 USD |
-2.99
|
$56.65M 5.53M USD | $10.96K 1.07K USD | $7.78 0.76 USD | $8.06 0.79 USD | $56.65M 5.53M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.3 0.61 USD |
-3.08
|
$55.29M 5.4M USD | $22.09K 2.16K USD | $6.2 0.61 USD | $6.5 0.63 USD | $55.29M 5.4M USD | 0 | -$0.38 -0.03 USD | |
| TalkPool AG TALK.ST | $7.82 0.76 USD |
+0.26
|
$53M 5.17M USD | $3.62K 353.26 USD | $7.82 0.76 USD | $8.18 0.8 USD | $53M 5.17M USD | 5.58 | $1.4 0.14 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.38 0.33 USD |
+5.63
|
$52.54M 5.13M USD | $51.06K 4.98K USD | $3.24 0.32 USD | $3.52 0.34 USD | $52.54M 5.13M USD | 0 | -$1.14 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.6 1.91 USD |
+0.51
|
$52.1M 5.09M USD | $1.95K 190.25 USD | $18.7 1.83 USD | $19.9 1.94 USD | $52.1M 5.09M USD | 0 | -$21.53 -2.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.3 0.13 USD |
-8.77
|
$51.21M 5M USD | $80.68K 7.87K USD | $1.26 0.12 USD | $1.4 0.14 USD | $51.21M 5M USD | 0 | -$0.45 -0.04 USD | |
| Tourn International AB (publ) TOURN.ST | $5.06 0.49 USD |
-2.69
|
$50.72M 4.95M USD | $6.11K 596.12 USD | $4.45 0.43 USD | $5.72 0.56 USD | $50.72M 4.95M USD | 0 | -$1.56 -0.1 USD | |
| Photocat A/S PCAT.ST | $8.3 0.81 USD |
-0.6
|
$50.06M 4.89M USD | $142 13.86 USD | $8.3 0.81 USD | $8.3 0.81 USD | $50.06M 4.89M USD | 0 | -$0.65 -0.06 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Hedera Group AB (publ) HEGR.ST | $3.28 0.32 USD |
-0.61
|
$48.87M 4.77M USD | $8.7K 849.33 USD | $3.18 0.31 USD | $3.3 0.32 USD | $48.87M 4.77M USD | 0 | -$0.16 -0.01 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $48.2 4.7 USD |
-0.41
|
$48.4M 4.72M USD | $333 32.5 USD | $48.2 4.7 USD | $49.6 4.84 USD | $48.4M 4.72M USD | 15.01 | $3.21 0.31 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.98 0.68 USD |
-6.68
|
$47.35M 4.62M USD | $17.01K 1.66K USD | $6.9 0.67 USD | $7.86 0.77 USD | $47.35M 4.62M USD | 1.87 | $3.73 0.36 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.52 0.25 USD |
-2.33
|
$43.72M 4.27M USD | $11.58K 1.13K USD | $2.47 0.24 USD | $2.74 0.27 USD | $43.72M 4.27M USD | 0 | -$0.47 -0.04 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.92 0.09 USD |
-1.08
|
$43.36M 4.23M USD | $5.5K 536.87 USD | $0.92 0.09 USD | $0.93 0.09 USD | $43.36M 4.23M USD | 0 | -$1 -0.09 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $2.06 0.2 USD |
-1.9
|
$42.08M 4.11M USD | $6.06K 591.53 USD | $2.06 0.2 USD | $2.12 0.21 USD | $42.08M 4.11M USD | 0 | -$2.96 -0.2 USD | |
| Sweden Buyersclub AB BUY.ST | $3.2 0.31 USD |
-2.44
|
$40.49M 3.95M USD | $2K 195.22 USD | $3.2 0.31 USD | $3.24 0.32 USD | $40.49M 3.95M USD | 0 | -$0.61 -0.05 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.88 0.28 USD |
+0.7
|
$39.04M 3.81M USD | $10.75K 1.05K USD | $2.8 0.27 USD | $2.88 0.28 USD | $39.04M 3.81M USD | 0 | -$0.44 -0.04 USD | |
| SeaTwirl AB (publ) STW.ST | $6.45 0.63 USD |
+3.7
|
$37.66M 3.68M USD | $8.31K 811.16 USD | $6.16 0.6 USD | $6.5 0.63 USD | $37.66M 3.68M USD | 0 | -$3.24 -0.3 USD | |
| Zaplox AB ZAPLOX.ST | $1.02 0.1 USD |
-1.46
|
$37.1M 3.62M USD | $2.73K 266.77 USD | $0.91 0.09 USD | $1.03 0.1 USD | $37.1M 3.62M USD | 0 | -$0.57 -0.05 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Sonetel AB (publ) SONE.ST | $4.38 0.43 USD |
0
|
$33.16M 3.24M USD | $5.37K 524.57 USD | $4.38 0.43 USD | $4.38 0.43 USD | $33.16M 3.24M USD | 0 | -$0.76 -0.07 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $15.3 1.49 USD |
+2
|
$32.95M 3.22M USD | $3.61K 351.99 USD | $14.5 1.42 USD | $16.1 1.57 USD | $32.95M 3.22M USD | 0 | -$0.71 -0.06 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.37 0.13 USD |
-2.5
|
$32.68M 3.19M USD | $11.91K 1.16K USD | $1.26 0.12 USD | $1.41 0.14 USD | $32.68M 3.19M USD | 0 | -$0.64 -0.06 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.1 1.18 USD |
-6.2
|
$27.76M 2.71M USD | $1.1K 107.67 USD | $12.1 1.18 USD | $12.5 1.22 USD | $27.76M 2.71M USD | 0 | -$15 -1.4 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9 0.88 USD |
0
|
$27.35M 2.67M USD | $130 12.69 USD | $8.8 0.86 USD | $9 0.88 USD | $27.35M 2.67M USD | 0 | -$1.81 -0.1 USD | |
| Aino Health AB (publ) AINO.ST | $0.13 0.01 USD |
0
|
$26.8M 2.62M USD | $30.15K 2.94K USD | $0.13 0.01 USD | $0.13 0.01 USD | $26.8M 2.62M USD | 0 | -$0.1 -0.009 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $7.15 0.7 USD |
-1.38
|
$26.21M 2.56M USD | $17.61K 1.72K USD | $7.05 0.69 USD | $7.55 0.74 USD | $26.21M 2.56M USD | 0 | -$1.36 -0.1 USD | |
| ProstaLund AB (publ) PLUN.ST | $7.15 0.7 USD |
-0.69
|
$26.09M 2.55M USD | $2.01K 196.1 USD | $6.35 0.62 USD | $7.7 0.75 USD | $26.09M 2.55M USD | 0 | -$6.89 -0.6 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $3.86 0.38 USD |
+3.76
|
$25.88M 2.53M USD | $1.93K 188.1 USD | $3.74 0.37 USD | $3.9 0.38 USD | $25.88M 2.53M USD | 0 | -$2,874 -280.5 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.31 0.23 USD |
+1.76
|
$21.37M 2.09M USD | $8.72K 850.98 USD | $2.27 0.22 USD | $2.31 0.23 USD | $21.37M 2.09M USD | 0 | -$0.76 -0.07 USD | |
| Sileon AB (publ) SILEON.ST | $6.15 0.6 USD |
-0.81
|
$20.43M 1.99M USD | $15.66K 1.53K USD | $5.55 0.54 USD | $6.6 0.64 USD | $20.43M 1.99M USD | 0 | -$12.43 -1.2 USD | |
| Fluicell AB (publ) FLUI.ST | $13.7 1.34 USD |
-3.39
|
$18.82M 1.84M USD | $1.28K 124.65 USD | $11.9 1.16 USD | $13.98 1.36 USD | $18.82M 1.84M USD | 0.092 | $148.09 14.46 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.81 0.08 USD |
-1.22
|
$18.7M 1.83M USD | $20 1.95 USD | $0.81 0.08 USD | $0.81 0.08 USD | $18.7M 1.83M USD | 0 | -$0.02 -0.001 USD | |
| Mantex AB (publ) MANTEX.ST | $10.1 0.99 USD |
-2.88
|
$18.07M 1.76M USD | $2.35K 229.19 USD | $10 0.98 USD | $10.2 1 USD | $18.07M 1.76M USD | 0 | -$32 -3.1 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $5.68 0.55 USD |
+8.4
|
$15.33M 1.5M USD | $9.89K 965.39 USD | $5.18 0.51 USD | $5.98 0.58 USD | $15.33M 1.5M USD | 0 | -$26.89 -2.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||