Página de resultados 4 para o País: Suécia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (1686)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (1686)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (6)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Initiator Pharma A/S INIT.ST | $3.74 0.37 USD |
-0.8
|
$210.03M 20.5M USD | $4.12K 401.87 USD | $3.71 0.36 USD | $3.87 0.38 USD | $210.03M 20.5M USD | 0 | -$0.31 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
+0.33
|
$208.61M 20.36M USD | $131.06K 12.79K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $208.61M 20.36M USD | 0 | -$0.21 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.67 0.16 USD |
-0.12
|
$202.14M 19.73M USD | $50.61K 4.94K USD | $1.62 0.16 USD | $1.73 0.17 USD | $202.14M 19.73M USD | 0 | -$0.37 -0.03 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $0.91 0.09 USD |
-2.25
|
$201.17M 19.64M USD | $47.55K 4.64K USD | $0.89 0.09 USD | $0.9499 0.09 USD | $201.17M 19.64M USD | 0 | -$1.93 -0.1 USD | |
| Medivir AB (publ) MVIR.ST | $1.78 0.17 USD |
+16.8
|
$199.66M 19.49M USD | $277.9K 27.13K USD | $1.55 0.15 USD | $1.79 0.17 USD | $199.66M 19.49M USD | 0 | -$0.97 -0.09 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.6 0.35 USD |
0
|
$197.78M 19.31M USD | $48.51K 4.73K USD | $3.6 0.35 USD | $3.73 0.36 USD | $197.78M 19.31M USD | 0 | -$1.42 -0.1 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.15 0.11 USD |
+0.88
|
$186.8M 18.23M USD | $288 28.11 USD | $1.15 0.11 USD | $1.15 0.11 USD | $186.8M 18.23M USD | 57.50 | $0.02 0.001 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.23 0.12 USD |
-0.81
|
$178.89M 17.46M USD | $94.07K 9.18K USD | $1.19 0.12 USD | $1.24 0.12 USD | $178.89M 17.46M USD | 0 | -$0.37 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.67 0.16 USD |
-1.65
|
$174.22M 17.01M USD | $133.24K 13.01K USD | $1.65 0.16 USD | $1.7 0.17 USD | $174.22M 17.01M USD | 0 | -$0.26 -0.02 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-1.85
|
$173.64M 16.95M USD | $5.32M 519.13K USD | $0.1 0.01 USD | $0.11 0.01 USD | $173.64M 16.95M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $2.9 0.28 USD |
-1.36
|
$171.43M 16.73M USD | $48.71K 4.76K USD | $2.9 0.28 USD | $3.25 0.32 USD | $171.43M 16.73M USD | 0 | -$0.31 -0.03 USD | |
| Image Systems AB IS.ST | $1.91 0.19 USD |
-0.78
|
$169.94M 16.59M USD | $102.61K 10.02K USD | $1.91 0.19 USD | $2.03 0.2 USD | $169.94M 16.59M USD | 27.21 | $0.07 0.006 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.63 0.45 USD |
+10.21
|
$164.91M 16.1M USD | $40.84K 3.99K USD | $4.15 0.41 USD | $4.8 0.47 USD | $164.91M 16.1M USD | 0 | -$40.22 -3.9 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.71 0.26 USD |
+8.84
|
$163.88M 16M USD | $4.07K 397.58 USD | $2.25 0.22 USD | $2.74 0.27 USD | $163.88M 16M USD | 0 | -$0.92 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.8599 0.08 USD |
-0.29
|
$157.98M 15.42M USD | $535.95K 52.32K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $157.98M 15.42M USD | 0 | -$0.26 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+1.96
|
$157.78M 15.4M USD | $76.57M 7.47M USD | $0.0099 0.00096 USD | $0.01 0.0010 USD | $157.78M 15.4M USD | 0 | -$0.06 -0.005 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
0
|
$154.41M 15.07M USD | $1K 97.61 USD | $0.13 0.01 USD | $0.13 0.01 USD | $154.41M 15.07M USD | 0 | -$0.39 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7299 0.07 USD |
+2.53
|
$154.18M 15.05M USD | $371.26K 36.24K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $154.18M 15.05M USD | 0 | -$0.07 -0.006 USD | |
| Serstech AB SERT.ST | $0.64 0.06 USD |
+2.39
|
$153.58M 14.99M USD | $98.24K 9.59K USD | $0.63 0.06 USD | $0.66 0.06 USD | $153.58M 14.99M USD | 0 | -$0.05 -0.004 USD | |
| Nosa Plugs AB NOSA.ST | $0.6899 0.07 USD |
-5.35
|
$145.02M 14.16M USD | $579.45K 56.56K USD | $0.6899 0.07 USD | $0.7399 0.07 USD | $145.02M 14.16M USD | 0 | -$0.04 -0.003 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+4
|
$142.86M 13.94M USD | $800.28K 78.12K USD | $0.38 0.04 USD | $0.4 0.04 USD | $142.86M 13.94M USD | 0 | -$0.34 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.68 0.07 USD |
-1.46
|
$142.79M 13.94M USD | $152.23K 14.86K USD | $0.66 0.06 USD | $0.75 0.07 USD | $142.79M 13.94M USD | 0 | -$0.56 -0.05 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
-4.41
|
$142.63M 13.92M USD | $2.02M 197.56K USD | $0.46 0.04 USD | $0.5 0.05 USD | $142.63M 13.92M USD | 0 | -$1.1 -0.1 USD | |
| Catena Media plc CTM.ST | $1.79 0.17 USD |
+0.45
|
$135.11M 13.19M USD | $40.34K 3.94K USD | $1.77 0.17 USD | $1.83 0.18 USD | $135.11M 13.19M USD | 0 | -$6.92 -0.6 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4899 0.05 USD |
0
|
$132.23M 12.91M USD | $4M 390.55K USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $132.23M 12.91M USD | 0 | -$0.04 -0.003 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.56 0.05 USD |
0
|
$131.03M 12.79M USD | $18.65K 1.82K USD | $0.54 0.05 USD | $0.56 0.05 USD | $131.03M 12.79M USD | 0 | -$0.05 -0.004 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.86 0.28 USD |
-0.52
|
$129.34M 12.63M USD | $35.6K 3.47K USD | $2.86 0.28 USD | $2.94 0.29 USD | $129.34M 12.63M USD | 0 | -$15.02 -1.4 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4899 0.05 USD |
+0.41
|
$128.25M 12.52M USD | $96.07K 9.38K USD | $0.5 0.05 USD | $0.5 0.05 USD | $128.25M 12.52M USD | 0 | -$0.08 -0.007 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.61 0.16 USD |
-1.23
|
$126.37M 12.34M USD | $12.75K 1.24K USD | $1.5 0.15 USD | $1.61 0.16 USD | $126.37M 12.34M USD | 0 | -$0.64 -0.06 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
0
|
$122.67M 11.97M USD | $332.06K 32.41K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $122.67M 11.97M USD | 0 | -$0.07 -0.006 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.95 0.29 USD |
+1.72
|
$115.41M 11.27M USD | $23.69K 2.31K USD | $2.86 0.28 USD | $2.86 0.28 USD | $115.41M 11.27M USD | 0 | -$0.45 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
-1.9
|
$115.18M 11.24M USD | $297.36K 29.03K USD | $1.01 0.1 USD | $1.09 0.11 USD | $115.18M 11.24M USD | 0 | -$0.39 -0.03 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5799 0.06 USD |
-11.01
|
$112.88M 11.02M USD | $86.68K 8.46K USD | $0.5699 0.06 USD | $0.6199 0.06 USD | $112.88M 11.02M USD | 0 | -$0.08 -0.007 USD | |
| Westpay AB WPAY.ST | $1.23 0.12 USD |
0
|
$111.01M 10.84M USD | $118.17K 11.54K USD | $1.22 0.12 USD | $1.31 0.13 USD | $111.01M 10.84M USD | 0 | -$0.03 -0.002 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3099 0.03 USD |
+0.32
|
$107.94M 10.54M USD | $58.82K 5.74K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $107.94M 10.54M USD | 0 | -$0.1 -0.009 USD | |
| Nanologica AB (publ) NICA.ST | $1.1 0.11 USD |
+1.85
|
$97.21M 9.49M USD | $25.52K 2.49K USD | $1.06 0.1 USD | $1.12 0.11 USD | $97.21M 9.49M USD | 0 | -$0.98 -0.09 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2999 0.03 USD |
-3.23
|
$93.06M 9.08M USD | $336.06K 32.8K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $93.06M 9.08M USD | 0 | -$0.07 -0.006 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.63 0.35 USD |
0
|
$91.12M 8.89M USD | $38.65K 3.77K USD | $3.63 0.35 USD | $3.75 0.37 USD | $91.12M 8.89M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+0.56
|
$90.1M 8.79M USD | $79.05K 7.72K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $90.1M 8.79M USD | 0 | -$0.09 -0.008 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7299 0.07 USD |
+4.87
|
$88.55M 8.64M USD | $40.61K 3.96K USD | $0.67 0.07 USD | $0.7299 0.07 USD | $88.55M 8.64M USD | 0 | -$0.15 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0077 USD |
-4.58
|
$87.31M 8.52M USD | $2.19M 214.16K USD | $0.08 0.0073 USD | $0.08 0.0081 USD | $87.31M 8.52M USD | 0 | -$0.19 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
-2.13
|
$86.07M 8.4M USD | $139.54K 13.62K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $86.07M 8.4M USD | 0.60 | $0.38 0.04 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.2 0.12 USD |
-0.42
|
$83.97M 8.2M USD | $56.6K 5.53K USD | $1.17 0.11 USD | $1.22 0.12 USD | $83.97M 8.2M USD | 0 | -$4.73 -0.4 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.25 0.32 USD |
+1.88
|
$83.42M 8.14M USD | $47.49K 4.64K USD | $3.2 0.31 USD | $3.29 0.32 USD | $83.42M 8.14M USD | 0 | -$3.12 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+4
|
$81.36M 7.94M USD | $28.76K 2.81K USD | $0.81 0.08 USD | $0.8299 0.08 USD | $81.36M 7.94M USD | 0 | -$0.95 -0.09 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
-0.57
|
$78.43M 7.66M USD | $87.8K 8.57K USD | $0.67 0.07 USD | $0.7399 0.07 USD | $78.43M 7.66M USD | 0 | -$0.16 -0.01 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.9899 0.1 USD |
-3.05
|
$76.55M 7.47M USD | $72.52K 7.08K USD | $0.9599 0.09 USD | $1.01 0.1 USD | $76.55M 7.47M USD | 0 | -$3.89 -0.3 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
+0.94
|
$72.74M 7.1M USD | $5.24K 511.88 USD | $0.32 0.03 USD | $0.34 0.03 USD | $72.74M 7.1M USD | 0 | -$0.03 -0.002 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.12 0.21 USD |
+2.42
|
$71.03M 6.93M USD | $12.34K 1.2K USD | $2.02 0.2 USD | $2.12 0.21 USD | $71.03M 6.93M USD | 53.00 | $0.04 0.003 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5699 0.06 USD |
-4.72
|
$67.81M 6.62M USD | $80.4K 7.85K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $67.81M 6.62M USD | 0 | -$0.17 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2 0.19 USD |
-7.21
|
$65.88M 6.43M USD | $50.21K 4.9K USD | $1.96 0.19 USD | $2.22 0.22 USD | $65.88M 6.43M USD | 1.15 | $1.73 0.17 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.32 0.03 USD |
-2.13
|
$65.8M 6.42M USD | $516.76K 50.44K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $65.8M 6.42M USD | 0 | -$0.04 -0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.1799 0.02 USD |
+4.4
|
$64.76M 6.32M USD | $401.25K 39.17K USD | $0.17 0.02 USD | $0.19 0.02 USD | $64.76M 6.32M USD | 0 | -$0.68 -0.06 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.68 0.16 USD |
+4.04
|
$62.15M 6.07M USD | $132.81K 12.96K USD | $1.43 0.14 USD | $1.72 0.17 USD | $62.15M 6.07M USD | 0 | -$0.26 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.13 0.21 USD |
0
|
$61.77M 6.03M USD | $5.18K 505.63 USD | $2.1 0.2 USD | $2.13 0.21 USD | $61.77M 6.03M USD | 0 | -$0.42 -0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.04 USD |
-9.27
|
$60.47M 5.9M USD | $130.6K 12.75K USD | $0.34 0.03 USD | $0.4099 0.04 USD | $60.47M 5.9M USD | 0 | -$1.74 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4 0.04 USD |
-1.72
|
$59.55M 5.81M USD | $410.38K 40.06K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $59.55M 5.81M USD | 0 | -$0.27 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $4.44 0.43 USD |
-10.84
|
$55.43M 5.41M USD | $177.96K 17.37K USD | $4.2 0.41 USD | $4.98 0.49 USD | $55.43M 5.41M USD | 0 | -$0.76 -0.07 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
-7.69
|
$52.07M 5.08M USD | $264.19K 25.79K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $52.07M 5.08M USD | 0 | -$0.11 -0.01 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-0.7
|
$47.41M 4.63M USD | $19.83K 1.94K USD | $0.14 0.01 USD | $0.14 0.01 USD | $47.41M 4.63M USD | 0 | -$0.05 -0.004 USD | |
| Iconovo AB (publ) ICO.ST | $2 0.19 USD |
+2.05
|
$46.76M 4.56M USD | $27.54K 2.69K USD | $2 0.19 USD | $2 0.2 USD | $46.76M 4.56M USD | 0 | -$2.18 -0.2 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003599 0.0039 USD |
-10
|
$4.09M 4.47M USD | $84.31K 92.16K USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.4 0.43 USD |
+3.29
|
$43.99M 4.29M USD | $4.27K 416.71 USD | $4.28 0.42 USD | $4.4 0.43 USD | $43.99M 4.29M USD | 0 | -$1.96 -0.1 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | -$0.04 -0.003 USD | |
| Thunderful Group AB THUNDR.ST | $0.5699 0.06 USD |
-4.35
|
$42.63M 4.16M USD | $210.97K 20.59K USD | $0.5699 0.06 USD | $0.5899 0.06 USD | $42.63M 4.16M USD | 0 | -$7.95 -0.7 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+1.67
|
$41.8M 4.08M USD | $140.43K 13.71K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $41.8M 4.08M USD | 0 | -$0.45 -0.04 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$41.32M 4.03M USD | $48.3K 4.71K USD | $0.2 0.02 USD | $0.2 0.02 USD | $41.32M 4.03M USD | 0 | -$0.1 -0.009 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.23 0.02 USD |
+0.88
|
$39.79M 3.88M USD | $191.37K 18.68K USD | $0.22 0.02 USD | $0.25 0.02 USD | $39.79M 3.88M USD | 0 | -$0.04 -0.003 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0056 USD |
-0.34
|
$37.88M 3.7M USD | $6.7M 654.09K USD | $0.05999 0.0055 USD | $0.05999 0.0061 USD | $37.88M 3.7M USD | 0 | -$0.11 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9699 0.09 USD |
+0.21
|
$35.96M 3.51M USD | $39.27K 3.83K USD | $0.9499 0.09 USD | $1 0.1 USD | $35.96M 3.51M USD | 0 | -$3.32 -0.3 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5 0.05 USD |
-1.2
|
$35.21M 3.44M USD | $7.9K 771.14 USD | $0.4799 0.05 USD | $0.52 0.05 USD | $35.21M 3.44M USD | 0 | -$0.3 -0.02 USD | |
| Cell Impact AB (publ) CI.ST | $0.02999 0.0028 USD |
+10.19
|
$35.17M 3.43M USD | $3.69M 360.65K USD | $0.02999 0.0027 USD | $0.02999 0.0029 USD | $35.17M 3.43M USD | 0 | -$0.09 -0.008 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0026 USD |
-10.6
|
$33.65M 3.28M USD | $674.62K 65.85K USD | $0.02999 0.0025 USD | $0.02999 0.0031 USD | $33.65M 3.28M USD | 0 | -$0.61 -0.05 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.49 0.15 USD |
+4.56
|
$30.44M 2.97M USD | $19.22K 1.88K USD | $1.44 0.14 USD | $1.49 0.15 USD | $30.44M 2.97M USD | 0 | -$0.01 -0.0009 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0062 USD |
+6.98
|
$28.84M 2.81M USD | $25.45K 2.48K USD | $0.05999 0.0059 USD | $0.05999 0.0062 USD | $28.84M 2.81M USD | 0 | -$0.11 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8199 0.08 USD |
+2.5
|
$26.57M 2.59M USD | $153.13K 14.95K USD | $0.8 0.08 USD | $0.8499 0.08 USD | $26.57M 2.59M USD | 2.21 | $0.37 0.04 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.13 0.01 USD |
-0.77
|
$24.93M 2.43M USD | $2.24M 218.89K USD | $0.13 0.01 USD | $0.14 0.01 USD | $24.93M 2.43M USD | 0 | -$0.12 -0.01 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $0.9399 0.09 USD |
-2.08
|
$24.63M 2.4M USD | $42.35K 4.13K USD | $0.93 0.09 USD | $0.9599 0.09 USD | $24.63M 2.4M USD | 0 | -$0.62 -0.06 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4299 0.04 USD |
+4.16
|
$21.08M 2.06M USD | $42.29K 4.13K USD | $0.4 0.04 USD | $0.45 0.04 USD | $21.08M 2.06M USD | 0 | -$0.56 -0.05 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| Enersize Oyj ENERS.ST | $0.002399 0.00023 USD |
-14.29
|
$19.18M 1.87M USD | $240.81M 23.51M USD | $0.0022 0.00021 USD | $0.0027 0.00026 USD | $19.18M 1.87M USD | 0.24 | $0.01 0.0009 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4099 0.04 USD |
0
|
$17.93M 1.75M USD | $24.73K 2.41K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $17.93M 1.75M USD | 0 | -$0.21 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| DistIT AB (publ) DIST.ST | $0.5999 0.06 USD |
-5.08
|
$16.79M 1.64M USD | $27.27K 2.66K USD | $0.51 0.05 USD | $0.65 0.06 USD | $16.79M 1.64M USD | 0 | -$1.25 -0.1 USD | |
| Refine Group AB (publ) REFINE.ST | $0.23 0.02 USD |
-1.7
|
$15.59M 1.52M USD | $300 29.28 USD | $0.23 0.02 USD | $0.23 0.02 USD | $15.59M 1.52M USD | 0 | -$2.14 -0.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0091 USD |
+4.44
|
$12.83M 1.25M USD | $2.5K 244.03 USD | $0.08999 0.0091 USD | $0.1 0.0092 USD | $12.83M 1.25M USD | 0 | -$0.05 -0.004 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.2399 0.02 USD |
0
|
$12.37M 1.21M USD | $3.05K 297.82 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $12.37M 1.21M USD | 0 | -$7.44 -0.7 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0012 USD |
-46.99
|
$11.58M 1.13M USD | $107.8M 10.52M USD | $0.01 0.0011 USD | $0.02 0.0020 USD | $11.58M 1.13M USD | 0.022 | $0.58 0.06 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0012 USD |
-15.58
|
$11.52M 1.12M USD | $50.63M 4.94M USD | $0.01 0.0012 USD | $0.02 0.0014 USD | $11.52M 1.12M USD | 0 | -$0.11 -0.01 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
0
|
$11.51M 1.12M USD | $848K 82.78K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $11.51M 1.12M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-0.74
|
$11.31M 1.1M USD | $1.16M 113.48K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.31M 1.1M USD | 1.34 | $0.01 0.0009 USD | |
| FSport AB (publ) FSPORT.ST | $0.07 0.0070 USD |
-8.23
|
$11.08M 1.08M USD | $60.5K 5.91K USD | $0.07 0.0070 USD | $0.08 0.0080 USD | $11.08M 1.08M USD | 0 | -$0.03 -0.002 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+9.91
|
$11.01M 1.07M USD | $668.06K 65.21K USD | $0.04 0.0040 USD | $0.05 0.0045 USD | $11.01M 1.07M USD | 0.66 | $0.07 0.006 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||