País: México Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (1105)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Mexico (1105)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (10)
- Bancos-Regionais (20)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (11)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (6)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $193.81 11.48 USD |
+0.92
|
$3.53T 208.92B USD | $2.07M 122.56K USD | $192.25 11.38 USD | $198.35 11.74 USD | $3.53T 208.92B USD | 17.33 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $56.33 3.34 USD |
-1.09
|
$982.75B 58.19B USD | $12.69M 751.47K USD | $56.02 3.32 USD | $57.55 3.41 USD | $982.75B 58.19B USD | 18.22 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $92.52 5.48 USD |
-2.24
|
$720.27B 42.65B USD | $9.02M 534.04K USD | $91.25 5.4 USD | $97.26 5.76 USD | $720.27B 42.65B USD | 9.73 | $9.5 0.56 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $138.16 8.18 USD |
+1.59
|
$388.53B 23.01B USD | $5.1M 301.81K USD | $137 8.11 USD | $140.31 8.31 USD | $388.53B 23.01B USD | 6.91 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $203.37 12.04 USD |
+0.96
|
$345.36B 20.45B USD | $2.03M 119.91K USD | $200.83 11.89 USD | $207.46 12.28 USD | $345.36B 20.45B USD | 17.69 | $11.49 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $185.96 11.01 USD |
-0.16
|
$295.43B 17.49B USD | $1.02M 60.49K USD | $183.48 10.86 USD | $190.69 11.29 USD | $295.43B 17.49B USD | 19.88 | $9.35 0.55 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $44.06 2.61 USD |
+0.2
|
$267.74B 15.85B USD | $1.99M 117.92K USD | $43.25 2.56 USD | $45.2 2.68 USD | $267.74B 15.85B USD | 8.81 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $118.02 6.99 USD |
+0.57
|
$266.17B 15.76B USD | $447.91K 26.52K USD | $115.5 6.84 USD | $123.57 7.32 USD | $266.17B 15.76B USD | 17.77 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.74 3.3 USD |
+1.01
|
$241.07B 14.27B USD | $1.96M 115.93K USD | $54.5 3.23 USD | $56.6 3.35 USD | $241.07B 14.27B USD | 19.35 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $361.75 21.42 USD |
-0.87
|
$182.78B 10.82B USD | $1.17M 69.37K USD | $359.02 21.26 USD | $375 22.2 USD | $182.78B 10.82B USD | 20.60 | $17.56 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $525.69 31.13 USD |
-1.73
|
$157.71B 9.34B USD | $1.09M 64.42K USD | $523.07 30.97 USD | $558.48 33.07 USD | $157.71B 9.34B USD | 12.44 | $42.25 2.5 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.55 0.62 USD |
-0.75
|
$153.06B 9.06B USD | $35.8M 2.12M USD | $10.41 0.62 USD | $10.95 0.65 USD | $153.06B 9.06B USD | 8.44 | $1.25 0.07 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.2 1.91 USD |
0
|
$140.71B 8.33B USD | $37.68K 2.23K USD | $32.05 1.9 USD | $32.64 1.93 USD | $140.71B 8.33B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $365.47 21.64 USD |
+1.38
|
$131.25B 7.77B USD | $359.81K 21.31K USD | $362.3 21.45 USD | $368.84 21.84 USD | $131.25B 7.77B USD | 12.08 | $30.24 1.79 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $328.31 19.44 USD |
-2.22
|
$130.5B 7.73B USD | $371.88K 22.02K USD | $326.88 19.36 USD | $359.8 21.3 USD | $130.5B 7.73B USD | 88.73 | $3.7 0.22 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.28 5.46 USD |
-0.66
|
$125.59B 7.44B USD | $2.29M 135.82K USD | $89.84 5.32 USD | $94.49 5.59 USD | $125.59B 7.44B USD | 5.34 | $17.26 1.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $120.48 7.13 USD |
+1.45
|
$115.7B 6.85B USD | $744.13K 44.06K USD | $119.36 7.07 USD | $124.68 7.38 USD | $115.7B 6.85B USD | 17.21 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $62.17 3.68 USD |
-4.29
|
$99.82B 5.91B USD | $1.78M 105.39K USD | $61.09 3.62 USD | $66.28 3.92 USD | $99.82B 5.91B USD | 3.61 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.51 1.87 USD |
-2.36
|
$98.09B 5.81B USD | $4.41M 260.9K USD | $31.32 1.85 USD | $32.68 1.94 USD | $98.09B 5.81B USD | 12.35 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $21.92 1.3 USD |
-1.84
|
$83.61B 4.95B USD | $7.63M 451.57K USD | $21.83 1.29 USD | $22.9 1.36 USD | $83.61B 4.95B USD | 8.62 | $2.54 0.15 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $207.15 12.27 USD |
+1.1
|
$75.93B 4.5B USD | $425.74K 25.21K USD | $204.91 12.13 USD | $211.44 12.52 USD | $75.93B 4.5B USD | 8.28 | $25 1.48 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $188.15 11.14 USD |
-0.51
|
$72.66B 4.3B USD | $914.18K 54.13K USD | $187.23 11.09 USD | $197.48 11.69 USD | $72.66B 4.3B USD | 14.74 | $12.76 0.76 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.93 0.77 USD |
+0.23
|
$71.87B 4.26B USD | $19.84M 1.17M USD | $12.77 0.76 USD | $13.6 0.81 USD | $71.87B 4.26B USD | 0 | -$0.24 -0.01 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.86 1.18 USD |
+1.95
|
$71.32B 4.22B USD | $2.12M 125.76K USD | $18.62 1.1 USD | $20.12 1.19 USD | $71.32B 4.22B USD | 18.05 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $176.47 10.45 USD |
+1.62
|
$69.56B 4.12B USD | $976.45K 57.82K USD | $174.34 10.32 USD | $178.08 10.54 USD | $69.56B 4.12B USD | 13.59 | $12.98 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $50.38 2.98 USD |
-0.2
|
$65.74B 3.89B USD | $5.28M 312.6K USD | $50.26 2.98 USD | $52 3.08 USD | $65.74B 3.89B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $170.42 10.09 USD |
-3.12
|
$55.83B 3.31B USD | $355.31K 21.04K USD | $169.69 10.05 USD | $180.32 10.68 USD | $55.83B 3.31B USD | 8.34 | $20.43 1.21 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $44.26 2.62 USD |
+2.55
|
$52.67B 3.12B USD | $1.51M 89.62K USD | $43.2 2.56 USD | $44.59 2.64 USD | $52.67B 3.12B USD | 4.92 | $8.99 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $29.45 1.74 USD |
0
|
$46.51B 2.75B USD | $6.4M 379.04K USD | $28.95 1.71 USD | $30.5 1.81 USD | $46.51B 2.75B USD | 7.36 | $4 0.24 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.06 0.12 USD |
-6.36
|
$45.88B 2.72B USD | $1.09M 64.25K USD | $2 0.12 USD | $2.2 0.13 USD | $45.88B 2.72B USD | 0 | -$0.04 -0.002 USD | |
| Regional S.A.B. de C.V. RA.MX | $126.37 7.48 USD |
+2.34
|
$41.44B 2.45B USD | $783.27K 46.38K USD | $124.63 7.38 USD | $128.47 7.61 USD | $41.44B 2.45B USD | 6.13 | $20.59 1.22 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.38 2.15 USD |
+1.45
|
$39.51B 2.34B USD | $789.95K 46.77K USD | $35.06 2.08 USD | $36.5 2.16 USD | $39.51B 2.34B USD | 23.91 | $1.52 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $45.83 2.71 USD |
+0.31
|
$39.28B 2.33B USD | $2.53M 149.74K USD | $45.16 2.67 USD | $46.94 2.78 USD | $39.28B 2.33B USD | 8.76 | $5.23 0.31 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $42.1 2.49 USD |
+3.11
|
$36.14B 2.14B USD | $1.26M 74.9K USD | $40.21 2.38 USD | $42.81 2.53 USD | $36.14B 2.14B USD | 28.06 | $1.5 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.21 1.32 USD |
-0.45
|
$35.28B 2.09B USD | $239.05K 14.15K USD | $22.12 1.31 USD | $22.8 1.35 USD | $35.28B 2.09B USD | 8.41 | $2.64 0.16 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $42.34 2.51 USD |
+0.59
|
$34.12B 2.02B USD | $1.24M 73.54K USD | $42.02 2.49 USD | $43.7 2.59 USD | $34.12B 2.02B USD | 38.84 | $1.09 0.06 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.91 0.71 USD |
-1.49
|
$33.56B 1.99B USD | $1.3M 77.18K USD | $11.8 0.7 USD | $12.12 0.72 USD | $33.56B 1.99B USD | 22.47 | $0.53 0.03 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.9 1.65 USD |
0
|
$27.74B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74B 1.64B USD | 16.70 | $1.67 0.1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.5 0.86 USD |
+1.47
|
$27.64B 1.64B USD | $3.77M 223.23K USD | $14.34 0.85 USD | $15.1 0.89 USD | $27.64B 1.64B USD | 8.73 | $1.66 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $29.36 1.74 USD |
-1.11
|
$23.41B 1.39B USD | $628.4K 37.21K USD | $29.22 1.73 USD | $30.42 1.8 USD | $23.41B 1.39B USD | 1.94 | $15.09 0.89 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.57 1.34 USD |
+0.22
|
$22.57B 1.34B USD | $1.97M 116.73K USD | $22.14 1.31 USD | $23.4 1.39 USD | $22.57B 1.34B USD | 9.98 | $2.26 0.13 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $36.51 2.16 USD |
+2.73
|
$20.42B 1.21B USD | $597.52K 35.38K USD | $35.88 2.12 USD | $36.76 2.18 USD | $20.42B 1.21B USD | 12.99 | $2.81 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.23 0.55 USD |
-3.25
|
$19.44B 1.15B USD | $4.24M 251.25K USD | $9.12 0.54 USD | $9.98 0.59 USD | $19.44B 1.15B USD | 0 | -$0.36 -0.02 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.19 0.19 USD |
-3.33
|
$19.29B 1.14B USD | $7.27K 430.24 USD | $3.15 0.19 USD | $3.3 0.2 USD | $19.29B 1.14B USD | 0 | -$0.16 -0.009 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.67 0.39 USD |
+0.76
|
$17.98B 1.06B USD | $2.08M 123.44K USD | $6.55 0.39 USD | $6.78 0.4 USD | $17.98B 1.06B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.4 1.5 USD |
0
|
$12.6B 745.8M USD | $302 17.88 USD | $0 0 USD | $0 0 USD | $12.6B 745.8M USD | 0 | -$0.32 -0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.75 0.58 USD |
-4.13
|
$11.21B 663.73M USD | $6.3M 372.97K USD | $9.6 0.57 USD | $10.55 0.62 USD | $11.21B 663.73M USD | 4.35 | $2.24 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $14.68 0.87 USD |
-3.42
|
$8.25B 488.47M USD | $1.61M 95.08K USD | $14.44 0.86 USD | $15.37 0.91 USD | $8.25B 488.47M USD | 12.23 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.62 0.16 USD |
0
|
$7.71B 456.24M USD | $5.02M 297.03K USD | $2.61 0.15 USD | $2.72 0.16 USD | $7.71B 456.24M USD | 14.55 | $0.18 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.69 0.51 USD |
+0.23
|
$5.89B 348.61M USD | $23.21K 1.37K USD | $8.6 0.51 USD | $8.7 0.52 USD | $5.89B 348.61M USD | 2.86 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.02 0.65 USD |
+2.51
|
$5.33B 315.58M USD | $470.8K 27.88K USD | $10.86 0.64 USD | $11.05 0.65 USD | $5.33B 315.58M USD | 32.41 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.2 0.96 USD |
0
|
$4.95B 293M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95B 293M USD | 54.00 | $0.3 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.36 0.2 USD |
0
|
$4.1B 242.57M USD | $175.63K 10.4K USD | $3.31 0.2 USD | $3.39 0.2 USD | $4.1B 242.57M USD | 5.89 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.58 0.15 USD |
+0.39
|
$3.87B 229.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 229.17M USD | 2.36 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.05 0.24 USD |
+1.76
|
$1.8B 106.49M USD | $233.3K 13.81K USD | $3.99 0.24 USD | $4.2 0.25 USD | $1.8B 106.49M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $502 29.72 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $50.5 2.99 USD |
0
|
$0 0 USD | $665.99K 39.43K USD | $50.3 2.98 USD | $51.33 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $41.64 2.47 USD |
+1.71
|
$0 0 USD | $381 22.56 USD | $41.6 2.46 USD | $41.64 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $16.32 0.97 USD |
-0.43
|
$0 0 USD | $108.42K 6.42K USD | $16.26 0.96 USD | $16.97 1 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $45.8 2.71 USD |
-2.78
|
$0 0 USD | $185.47K 10.98K USD | $45.74 2.71 USD | $45.81 2.71 USD | $0 0 USD | 11.70 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $98.17 5.81 USD |
-2.58
|
$0 0 USD | $698.24K 41.34K USD | $98 5.8 USD | $105.2 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $632.58 37.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 22.91 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $12.23 0.72 USD |
+0.25
|
$0 0 USD | $57.29K 3.39K USD | $11.98 0.71 USD | $12.25 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $7,322.73 433.6 USD |
-0.97
|
$54.57T 3.23T USD | $7.78K 460.73 USD | $7,300 432.25 USD | $7,691.88 455.45 USD | $54.57T 3.23T USD | 28.48 | $257.03 15.22 USD | |
| Apple Inc. AAPL.MX | $3,566.87 211.2 USD |
-4.37
|
$53.62T 3.18T USD | $31.9K 1.89K USD | $3,530 209.02 USD | $3,910.33 231.54 USD | $53.62T 3.18T USD | 27.32 | $130.55 7.73 USD | |
| NVIDIA Corporation NVDA.MX | $1,985.43 117.56 USD |
-0.78
|
$48.82T 2.89T USD | $118.94K 7.04K USD | $1,970 116.65 USD | $2,169.32 128.45 USD | $48.82T 2.89T USD | 32.57 | $60.95 3.61 USD | |
| Amazon.com, Inc. AMZN.MX | $3,528.23 208.91 USD |
-2.29
|
$37.44T 2.22T USD | $53.87K 3.19K USD | $3,516.26 208.21 USD | $3,801.94 225.12 USD | $37.44T 2.22T USD | 30.86 | $114.31 6.77 USD | |
| Alphabet Inc. GOOG.MX | $3,046.46 180.39 USD |
-1.73
|
$36.73T 2.18T USD | $2.04K 120.97 USD | $3,032 179.53 USD | $3,210.99 190.13 USD | $36.73T 2.18T USD | 18.31 | $166.34 9.85 USD | |
| Alphabet Inc. GOOGL.MX | $2,985.76 176.79 USD |
-1.35
|
$36.73T 2.18T USD | $32.68K 1.94K USD | $2,980.01 176.45 USD | $3,132.57 185.49 USD | $36.73T 2.18T USD | 17.92 | $166.61 9.87 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,116.54 599.02 USD |
-0.03
|
$22.01T 1.3T USD | $1.76K 104.45 USD | $10,105 598.34 USD | $10,799.6 639.47 USD | $22.01T 1.3T USD | 11.83 | $854.85 50.62 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,911.81 172.41 USD |
-3.07
|
$15.1T 894.24B USD | $1.69K 99.95 USD | $2,910 172.31 USD | $3,100 183.56 USD | $15.1T 894.24B USD | 20.53 | $141.81 8.4 USD | |
| Tesla, Inc. TSLA.MX | $4,565.62 270.34 USD |
-3.73
|
$14.77T 874.82B USD | $19.93K 1.18K USD | $4,542 268.94 USD | $5,142 304.47 USD | $14.77T 874.82B USD | 107.52 | $42.46 2.51 USD | |
| Walmart Inc. WMT.MX | $1,711.09 101.32 USD |
-1.42
|
$13.72T 812.25B USD | $4.41K 261.19 USD | $1,711 101.31 USD | $1,800 106.58 USD | $13.72T 812.25B USD | 34.24 | $49.96 2.96 USD | |
| Eli Lilly and Company LLY.MX | $0 904.16 USD |
0
|
$13.71T 811.92B USD | $1.44K 85.15 USD | $15,091 893.57 USD | $15,604.73 923.99 USD | $13.71T 811.92B USD | 62.89 | $242.79 14.38 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,477 265.09 USD |
+0.96
|
$12.5T 739.89B USD | $2.78K 164.55 USD | $4,477 265.09 USD | $4,662 276.05 USD | $12.5T 739.89B USD | 10.95 | $408.75 24.2 USD | |
| Visa Inc. V.MX | $6,427.68 380.6 USD |
-2.68
|
$12.31T 728.99B USD | $1.45K 85.56 USD | $6,427.68 380.6 USD | $6,530 386.66 USD | $12.31T 728.99B USD | 31.24 | $205.69 12.18 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,135 67.21 USD |
+0.44
|
$10.69T 632.99B USD | $36 2.13 USD | $1,135 67.21 USD | $1,135 67.21 USD | $10.69T 632.99B USD | 19.56 | $58 3.43 USD | |
| UnitedHealth Group Incorporated UNH.MX | $11,415.82 675.96 USD |
+4.73
|
$10.47T 620.19B USD | $2.9K 171.48 USD | $11,350 672.06 USD | $11,640 689.23 USD | $10.47T 620.19B USD | 35.58 | $320.78 18.99 USD | |
| Exxon Mobil Corporation XOM.MX | $2,138 126.6 USD |
+0.07
|
$9.25T 547.56B USD | $28 1.66 USD | $2,138 126.6 USD | $2,138 126.6 USD | $9.25T 547.56B USD | 13.17 | $162.27 9.61 USD | |
| Mastercard Incorporated MA.MX | $9,900 586.2 USD |
-1.22
|
$9.06T 536.39B USD | $130 7.7 USD | $9,900 586.2 USD | $10,341.45 612.34 USD | $9.06T 536.39B USD | 34.48 | $287.1 17 USD | |
| Costco Wholesale Corporation COST.MX | $18,910 1119.7 USD |
+0.65
|
$8.39T 496.79B USD | $56 3.32 USD | $18,910 1119.7 USD | $18,910 1119.7 USD | $8.39T 496.79B USD | 53.19 | $355.51 21.05 USD | |
| Netflix, Inc. NFLX.MX | $18,332 1085.48 USD |
+2.45
|
$7.84T 464.32B USD | $232 13.74 USD | $18,249.91 1080.62 USD | $18,860 1116.74 USD | $7.84T 464.32B USD | 44.64 | $410.64 24.31 USD | |
| The Procter & Gamble Company PG.MX | $3,334.62 197.45 USD |
+0.14
|
$7.82T 462.99B USD | $2.65K 156.62 USD | $3,272.89 193.8 USD | $3,365.49 199.28 USD | $7.82T 462.99B USD | 25.64 | $130.05 7.7 USD | |
| Johnson & Johnson JNJ.MX | $3,149.99 186.52 USD |
+1.21
|
$7.59T 449.48B USD | $1.46K 86.45 USD | $3,117.42 184.59 USD | $3,187.18 188.72 USD | $7.59T 449.48B USD | 26.24 | $120.01 7.11 USD | |
| Oracle Corporation ORCL.MX | $2,549.33 150.95 USD |
-3.5
|
$7.23T 428B USD | $980 58.03 USD | $2,549.33 150.95 USD | $2,675 158.39 USD | $7.23T 428B USD | 28.90 | $88.21 5.22 USD | |
| The Home Depot, Inc. HD.MX | $6,986 413.66 USD |
-0.63
|
$6.94T 411.14B USD | $93 5.51 USD | $6,986 413.66 USD | $6,986 413.66 USD | $6.94T 411.14B USD | 22.62 | $308.78 18.28 USD | |
| Nestlé S.A. NESNN.MX | $2,126.78 125.93 USD |
0
|
$6.81T 403.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81T 403.42B USD | 16.76 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,670 217.31 USD |
-6.19
|
$6.49T 384.42B USD | $67 3.97 USD | $3,670 217.31 USD | $3,670 217.31 USD | $6.49T 384.42B USD | 74.06 | $49.55 2.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $12,429 735.95 USD |
-0.45
|
$6.19T 366.31B USD | $178 10.54 USD | $11,839.45 701.04 USD | $12,429 735.95 USD | $6.19T 366.31B USD | 24.32 | $510.99 30.26 USD | |
| The Coca-Cola Company KO.MX | $1,416.15 83.85 USD |
+0.06
|
$6.1T 360.97B USD | $161 9.53 USD | $1,416.15 83.85 USD | $1,428.21 84.57 USD | $6.1T 360.97B USD | 27.77 | $50.98 3.02 USD | |
| ASML Holding N.V. ASMLN.MX | $12,949.9 766.79 USD |
-1.89
|
$5.91T 349.86B USD | $142 8.41 USD | $12,949.9 766.79 USD | $12,949.9 766.79 USD | $5.91T 349.86B USD | 46.92 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,001.25 296.14 USD |
0
|
$5.9T 349.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9T 349.32B USD | 83.32 | $60.02 3.55 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,123 303.34 USD |
+0.65
|
$5.85T 346.34B USD | $24 1.42 USD | $5,123 303.34 USD | $5,123 303.34 USD | $5.85T 346.34B USD | 25.64 | $199.8 11.83 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64T 334.04B USD | 11.96 | $1.75K 103.65 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,043.83 121.02 USD |
-6.33
|
$5.63T 333.62B USD | $21.35K 1.26K USD | $2,035 120.5 USD | $2,215.11 131.16 USD | $5.63T 333.62B USD | 29.55 | $69.17 4.1 USD | |
| Bank of America Corporation BAC.MX | $719.96 42.63 USD |
-1.78
|
$5.51T 326.49B USD | $2.89K 171.36 USD | $716.85 42.45 USD | $764 45.24 USD | $5.51T 326.49B USD | 10.83 | $66.45 3.93 USD | |
| Chevron Corporation CVX.MX | $2,850.01 168.76 USD |
-0.94
|
$5.02T 297.11B USD | $48 2.84 USD | $2,850.01 168.76 USD | $2,939 174.02 USD | $5.02T 297.11B USD | 14.16 | $201.21 11.91 USD | |
| Salesforce, Inc. CRM.MX | $5,055 299.32 USD |
+0.7
|
$4.86T 287.64B USD | $1.4K 83.02 USD | $5,010 296.65 USD | $5,216.07 308.86 USD | $4.86T 287.64B USD | 38.46 | $131.43 7.78 USD | |
| Roche Holding AG ROGN.MX | $6,215 368 USD |
-1.04
|
$4.83T 285.81B USD | $66 3.91 USD | $6,215 368 USD | $6,215 368 USD | $4.83T 285.81B USD | 25.06 | $247.98 14.68 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||