Página de resultados 4 para o País: México Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (1105)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Mexico (1105)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (10)
- Bancos-Regionais (20)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (11)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (6)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exelon Corporation EXC.MX | $793.89 47.01 USD |
0
|
$929.88B 55.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.88B 55.06B USD | 15.64 | $50.73 3 USD | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 54.34 | $95.63 5.66 USD | |
| Snowflake Inc. SNOW.MX | $2,732.03 161.77 USD |
+0.03
|
$923.49B 54.68B USD | $313 18.53 USD | $2,750 162.83 USD | $2,870 169.94 USD | $923.49B 54.68B USD | 0 | -$80.05 -4.7 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$919.13B 54.42B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $919.13B 54.42B USD | 18.08 | $81.18 4.81 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.58B 53.86B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.58B 53.86B USD | 23.85 | $12.07 0.71 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,050 62.17 USD |
+10.56
|
$909.37B 53.85B USD | $83 4.91 USD | $1,050 62.17 USD | $1,130 66.91 USD | $909.37B 53.85B USD | 0 | -$21.1 -1.2 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$908.13B 53.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.13B 53.77B USD | 17.95 | $75.97 4.5 USD | |
| HDFC Bank Limited HDBN.MX | $1,252 74.13 USD |
0
|
$900.1B 53.3B USD | $0 0 USD | $1,252 74.13 USD | $1,252 74.13 USD | $900.1B 53.3B USD | 139.68 | $8.96 0.53 USD | |
| Schlumberger Limited SLBN.MX | $660.57 39.11 USD |
-3.28
|
$899.51B 53.26B USD | $831 49.21 USD | $660.57 39.11 USD | $689.25 40.81 USD | $899.51B 53.26B USD | 10.25 | $64.41 3.81 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,526.27 90.37 USD |
-0.33
|
$894.82B 52.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.82B 52.98B USD | 31.52 | $48.42 2.87 USD | |
| Sempra SRE.MX | $1,367 80.94 USD |
0
|
$891.17B 52.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.17B 52.77B USD | 14.94 | $91.45 5.41 USD | |
| General Motors Company GM.MX | $890.77 52.74 USD |
0
|
$886.32B 52.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $886.32B 52.48B USD | 6.75 | $131.92 7.81 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.19B 52.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $882.19B 52.24B USD | 0 | -$185.9 -11.01 USD | |
| AMETEK, Inc. AME.MX | $3,780 223.82 USD |
0
|
$872.22B 51.65B USD | $0 0 USD | $3,780 223.82 USD | $3,780 223.82 USD | $872.22B 51.65B USD | 31.44 | $120.2 7.12 USD | |
| Freeport-McMoRan Inc. FCX.MX | $603 35.7 USD |
-3.52
|
$869.07B 51.46B USD | $41.24K 2.44K USD | $603 35.7 USD | $616 36.47 USD | $869.07B 51.46B USD | 22.42 | $26.89 1.59 USD | |
| Ross Stores, Inc. ROST.MX | $2,561.11 151.65 USD |
0
|
$863.94B 51.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.94B 51.16B USD | 19.56 | $130.87 7.75 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| CBRE Group, Inc. CBRE.MX | $2,863.96 169.58 USD |
0
|
$858.78B 50.85B USD | $0 0 USD | $2,863.96 169.58 USD | $2,863.96 169.58 USD | $858.78B 50.85B USD | 44.05 | $65.01 3.85 USD | |
| Heineken N.V. HEIAN.MX | $1,455.41 86.18 USD |
0
|
$854.34B 50.59B USD | $0 0 USD | $1,455.41 86.18 USD | $1,455.41 86.18 USD | $854.34B 50.59B USD | 11.79 | $123.42 7.31 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.81B 50.08B USD | 13.00 | $208.78 12.36 USD | |
| Ameriprise Financial, Inc. AMP.MX | $8,787.44 520.32 USD |
+1.73
|
$845.09B 50.04B USD | $458 27.12 USD | $8,787.44 520.32 USD | $8,787.44 520.32 USD | $845.09B 50.04B USD | 12.83 | $684.54 40.53 USD | |
| Verisk Analytics, Inc. VRSK.MX | $6,035.11 357.35 USD |
0
|
$844.58B 50.01B USD | $0 0 USD | $6,035.11 357.35 USD | $6,035.11 357.35 USD | $844.58B 50.01B USD | 43.85 | $137.6 8.15 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.57B 49.77B USD | 8.95 | $292.65 17.33 USD | |
| Target Corporation TGT.MX | $1,824 108 USD |
-6.22
|
$837.19B 49.57B USD | $469 27.77 USD | $1,824 108 USD | $1,975 116.94 USD | $837.19B 49.57B USD | 9.94 | $183.49 10.86 USD | |
| Sika AG SIKAN.MX | $5,215.23 308.81 USD |
0
|
$836.76B 49.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.76B 49.55B USD | 27.93 | $186.71 11.06 USD | |
| Yum! Brands, Inc. YUM.MX | $2,999.28 177.59 USD |
-1.04
|
$835.35B 49.46B USD | $0 0 USD | $3,160 187.11 USD | $3,160 187.11 USD | $835.35B 49.46B USD | 27.75 | $108.07 6.4 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 32.15 | $90.41 5.35 USD | |
| Suncor Energy Inc. SUUN.MX | $667.74 39.54 USD |
-7.67
|
$826.09B 48.91B USD | $141 8.35 USD | $667.74 39.54 USD | $667.74 39.54 USD | $826.09B 48.91B USD | 9.72 | $68.64 4.06 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $402 23.8 USD |
0
|
$824.81B 48.84B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $824.81B 48.84B USD | 12.98 | $30.95 1.83 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$824.65B 48.83B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $824.65B 48.83B USD | 27.09 | $32.74 1.94 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $258.07 15.28 USD |
+0.06
|
$820.08B 48.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.08B 48.56B USD | 9.68 | $26.64 1.58 USD | |
| Garmin Ltd. GRMNN.MX | $4,248 251.53 USD |
+16.11
|
$817.33B 48.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.33B 48.4B USD | 28.08 | $151.23 8.95 USD | |
| MSCI Inc. MSCI.MX | $10,355 613.14 USD |
0
|
$814.51B 48.23B USD | $29 1.72 USD | $0 0 USD | $0 0 USD | $814.51B 48.23B USD | 35.58 | $290.98 17.23 USD | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$806.79B 47.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.79B 47.77B USD | 15.40 | $801.45 47.46 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,401.86 83.01 USD |
-3.98
|
$806.27B 47.74B USD | $63 3.73 USD | $1,460 86.45 USD | $1,460 86.45 USD | $806.27B 47.74B USD | 35.04 | $40 2.37 USD | |
| Xcel Energy Inc. XEL.MX | $1,403 83.07 USD |
0
|
$806.1B 47.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.1B 47.73B USD | 19.68 | $71.27 4.22 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$781.13B 46.25B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $781.13B 46.25B USD | 3.16 | $174.55 10.34 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,063 240.58 USD |
-0.19
|
$778.73B 46.11B USD | $0 0 USD | $4,063 240.58 USD | $4,063 240.58 USD | $778.73B 46.11B USD | 24.95 | $162.82 9.64 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,445 85.56 USD |
-5.09
|
$765.4B 45.32B USD | $5 0.3 USD | $1,445 85.56 USD | $1,445 85.56 USD | $765.4B 45.32B USD | 49.26 | $29.33 1.74 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Trip.com Group Limited TCOMN.MX | $1,090 64.54 USD |
-13.9
|
$752B 44.53B USD | $137 8.11 USD | $1,090 64.54 USD | $1,090 64.54 USD | $752B 44.53B USD | 15.52 | $70.2 4.16 USD | |
| Veeva Systems Inc. VEEV.MX | $4,587.04 271.61 USD |
0
|
$746.29B 44.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.29B 44.19B USD | 51.28 | $89.45 5.3 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$743.11B 44B USD | $20 1.18 USD | $0 0 USD | $0 0 USD | $743.11B 44B USD | 255.95 | $1.68 0.1 USD | |
| Occidental Petroleum Corporation OXY1.MX | $744 44.05 USD |
-7.12
|
$733.9B 43.46B USD | $1.17K 69.1 USD | $744 44.05 USD | $812.06 48.08 USD | $733.9B 43.46B USD | 15.89 | $46.8 2.77 USD | |
| Ambev S.A. ABEVN.MX | $45 2.66 USD |
0
|
$725.55B 42.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.55B 42.96B USD | 14.06 | $3.2 0.19 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,100 242.77 USD |
+0.73
|
$723.63B 42.85B USD | $2.26K 133.52 USD | $4,100 242.77 USD | $4,169.6 246.89 USD | $723.63B 42.85B USD | 0 | -$442.3 -26.1 USD | |
| The Kraft Heinz Company KHC.MX | $605.43 35.85 USD |
0
|
$722.52B 42.78B USD | $1.4K 83.02 USD | $0 0 USD | $0 0 USD | $722.52B 42.78B USD | 12.93 | $46.8 2.77 USD | |
| Baker Hughes Company BKR.MX | $715.99 42.4 USD |
-1.17
|
$717.63B 42.49B USD | $8.38K 496.38 USD | $715.99 42.4 USD | $715.99 42.4 USD | $717.63B 42.49B USD | 11.60 | $61.72 3.65 USD | |
| Electronic Arts Inc. EA.MX | $2,746.11 162.6 USD |
-5.31
|
$715.69B 42.38B USD | $105 6.22 USD | $2,746.11 162.6 USD | $2,746.11 162.6 USD | $715.69B 42.38B USD | 33.78 | $81.28 4.81 USD | |
| Ford Motor Company F.MX | $178.98 10.6 USD |
-6.29
|
$715.43B 42.36B USD | $2.07K 122.81 USD | $178.98 10.6 USD | $194.01 11.49 USD | $715.43B 42.36B USD | 5.92 | $30.23 1.79 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,454.54 145.34 USD |
-25.01
|
$714.6B 42.31B USD | $161 9.53 USD | $2,454.54 145.34 USD | $2,454.54 145.34 USD | $714.6B 42.31B USD | 7.63 | $321.54 19.04 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| Humana Inc. HUM.MX | $5,880 348.17 USD |
+9.03
|
$709.67B 42.02B USD | $3.55K 210.44 USD | $5,697.01 337.33 USD | $5,880 348.17 USD | $709.67B 42.02B USD | 28.48 | $206.39 12.22 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 45.66 | $36.57 2.17 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| Cloudflare, Inc. NET.MX | $2,012.25 119.15 USD |
-1.17
|
$696.21B 41.22B USD | $172 10.18 USD | $2,012.25 119.15 USD | $2,161.99 128.02 USD | $696.21B 41.22B USD | 0 | -$4.83 -0.2 USD | |
| Corning Incorporated GLW.MX | $806.88 47.78 USD |
-11.82
|
$694.99B 41.15B USD | $279 16.52 USD | $806.88 47.78 USD | $806.88 47.78 USD | $694.99B 41.15B USD | 67.12 | $12.02 0.71 USD | |
| Valero Energy Corporation VLO.MX | $2,170 128.49 USD |
0
|
$684.77B 40.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.77B 40.55B USD | 12.21 | $177.72 10.52 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,160 187.11 USD |
0
|
$671.64B 39.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.64B 39.77B USD | 27.85 | $113.44 6.72 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 18.51 | $757.24 44.84 USD | |
| Kering SA KERN.MX | $5,025.94 297.6 USD |
0
|
$668.02B 39.55B USD | $0 0 USD | $5,025.94 297.6 USD | $5,025.94 297.6 USD | $668.02B 39.55B USD | 24.87 | $202.04 11.96 USD | |
| General Mills, Inc. GIS.MX | $1,198.28 70.95 USD |
-2.08
|
$656.18B 38.85B USD | $466 27.59 USD | $1,198.28 70.95 USD | $1,198.28 70.95 USD | $656.18B 38.85B USD | 12.72 | $94.18 5.58 USD | |
| Centene Corporation CNC.MX | $1,313 77.75 USD |
+14.77
|
$651.33B 38.57B USD | $5 0.3 USD | $1,313 77.75 USD | $1,313 77.75 USD | $651.33B 38.57B USD | 10.05 | $130.64 7.74 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,498.95 88.76 USD |
-0.75
|
$643.63B 38.11B USD | $1.57K 92.73 USD | $1,498.95 88.76 USD | $1,498.95 88.76 USD | $643.63B 38.11B USD | 921.86 | $1.63 0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,560 210.8 USD |
+0.15
|
$643.31B 38.09B USD | $35 2.07 USD | $3,560 210.8 USD | $3,663.75 216.94 USD | $643.31B 38.09B USD | 45.87 | $77.61 4.6 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$638.7B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.7B 37.82B USD | 29.84 | $125.16 7.41 USD | |
| ResMed Inc. RMD.MX | $4,300 254.61 USD |
0
|
$631.53B 37.39B USD | $987 58.44 USD | $0 0 USD | $0 0 USD | $631.53B 37.39B USD | 24.50 | $175.44 10.39 USD | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $7,735 458.01 USD |
-1.89
|
$626.84B 37.12B USD | $35 2.07 USD | $7,735 458.01 USD | $7,735 458.01 USD | $626.84B 37.12B USD | 34.96 | $221.22 13.1 USD | |
| Robinhood Markets, Inc. HOOD.MX | $709.99 42.04 USD |
-2.47
|
$626.41B 37.09B USD | $7.21K 426.86 USD | $709.99 42.04 USD | $770 45.59 USD | $626.41B 37.09B USD | 21.98 | $32.3 1.91 USD | |
| Cardinal Health, Inc. CAH.MX | $2,573.3 152.37 USD |
0
|
$625.16B 37.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.16B 37.02B USD | 23.14 | $111.17 6.58 USD | |
| Barrick Gold Corporation GOLDN.MX | $363 21.49 USD |
-1.36
|
$624.61B 36.98B USD | $1K 59.21 USD | $363 21.49 USD | $376 22.26 USD | $624.61B 36.98B USD | 14.37 | $25.26 1.5 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 52.35 | $135.66 8.03 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $236 13.97 USD | $0 0 USD | $0 0 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Vulcan Materials Company VMC.MX | $4,643.05 274.93 USD |
-4.58
|
$619.44B 36.68B USD | $929 55.01 USD | $4,643.05 274.93 USD | $4,643.05 274.93 USD | $619.44B 36.68B USD | 32.46 | $143.01 8.47 USD | |
| lululemon athletica inc. LULU.MX | $5,096.89 301.8 USD |
-6.65
|
$618.44B 36.62B USD | $543 32.15 USD | $5,090 301.39 USD | $5,441 322.17 USD | $618.44B 36.62B USD | 16.80 | $303.26 17.96 USD | |
| Datadog, Inc. DDOG.MX | $1,870 110.73 USD |
+3.06
|
$617.39B 36.56B USD | $312 18.47 USD | $1,870 110.73 USD | $1,890 111.91 USD | $617.39B 36.56B USD | 172.35 | $10.85 0.64 USD | |
| ANTA Sports Products Limited ANTAN.MX | $220.5 13.06 USD |
0
|
$607.18B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.18B 35.95B USD | 25.77 | $8.56 0.51 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 35.08 | $32.52 1.93 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| eBay Inc. EBAY.MX | $1,268.19 75.09 USD |
0
|
$590.98B 34.99B USD | $40 2.37 USD | $0 0 USD | $0 0 USD | $590.98B 34.99B USD | 15.50 | $81.8 4.84 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,632.1 570.34 USD |
-1.8
|
$587.31B 34.78B USD | $100 5.92 USD | $9,632.1 570.34 USD | $9,632.1 570.34 USD | $587.31B 34.78B USD | 14.34 | $671.36 39.75 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,495.22 147.75 USD |
+0.72
|
$576.68B 34.15B USD | $55 3.26 USD | $2,495.22 147.75 USD | $2,495.22 147.75 USD | $576.68B 34.15B USD | 44.05 | $56.64 3.35 USD | |
| Baidu, Inc. BIDUN.MX | $1,588 94.03 USD |
-3.17
|
$576.04B 34.11B USD | $1.45K 85.62 USD | $1,588 94.03 USD | $1,660 98.29 USD | $576.04B 34.11B USD | 8.50 | $186.75 11.06 USD | |
| Nokia Oyj NOKN.MX | $106.9 6.33 USD |
0
|
$575.69B 34.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.69B 34.09B USD | 15.27 | $7 0.41 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$570.74B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.74B 33.79B USD | 13.42 | $40.19 2.38 USD | |
| Zscaler, Inc. ZS.MX | $3,645 215.83 USD |
0
|
$567.12B 33.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.12B 33.58B USD | 0 | -$2.19 -0.1 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,200 189.48 USD |
0
|
$564.21B 33.41B USD | $1.49K 88.34 USD | $0 0 USD | $0 0 USD | $564.21B 33.41B USD | 20.61 | $155.2 9.19 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$562.15B 33.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.15B 33.29B USD | 20.28 | $65.86 3.9 USD | |
| Lennar Corporation LEN.MX | $2,340 138.56 USD |
0
|
$558.94B 33.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.94B 33.1B USD | 8.25 | $283.61 16.79 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Tractor Supply Company TSCO1.MX | $1,040 61.58 USD |
0
|
$552.88B 32.74B USD | $129 7.64 USD | $0 0 USD | $0 0 USD | $552.88B 32.74B USD | 24.63 | $42.22 2.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||