Página de resultados 2 para o País: México Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (1105)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Mexico (1105)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (10)
- Bancos-Regionais (20)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (11)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (6)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.81T 284.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81T 284.75B USD | 24.75 | $124.32 7.36 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,125 66.61 USD |
-1.21
|
$4.48T 265.01B USD | $56 3.32 USD | $1,125 66.61 USD | $1,125 66.61 USD | $4.48T 265.01B USD | 23.92 | $47.03 2.78 USD | |
| Abbott Laboratories ABT.MX | $2,569.99 152.17 USD |
0
|
$4.46T 263.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46T 263.92B USD | 16.26 | $158.05 9.36 USD | |
| McDonald's Corporation MCD.MX | $6,180.21 365.94 USD |
-0.25
|
$4.44T 262.83B USD | $963 57.02 USD | $6,165.02 365.04 USD | $6,309.75 373.61 USD | $4.44T 262.83B USD | 26.17 | $236.08 13.98 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.44T 262.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44T 262.82B USD | 6.35 | $535.16 31.69 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 261.38B USD | 18.38 | $121.58 7.2 USD | |
| International Business Machines Corporation IBM.MX | $4,640 274.74 USD |
-2.36
|
$4.3T 254.76B USD | $34 2.01 USD | $4,640 274.74 USD | $4,700 278.3 USD | $4.3T 254.76B USD | 34.96 | $132.7 7.86 USD | |
| AstraZeneca PLC AZNN.MX | $1,360 80.53 USD |
-8.72
|
$4.24T 251.02B USD | $335 19.84 USD | $1,360 80.53 USD | $1,360 80.53 USD | $4.24T 251.02B USD | 29.15 | $46.65 2.76 USD | |
| Wells Fargo & Company WFC.MX | $1,290 76.38 USD |
0
|
$4.21T 249.41B USD | $130 7.7 USD | $1,290 76.38 USD | $1,310 77.57 USD | $4.21T 249.41B USD | 11.60 | $111.2 6.58 USD | |
| Merck & Co., Inc. MRK.MX | $1,632.92 96.69 USD |
-2.74
|
$4.13T 244.48B USD | $65 3.85 USD | $1,632.92 96.69 USD | $1,690 100.07 USD | $4.13T 244.48B USD | 11.69 | $139.61 8.27 USD | |
| PepsiCo, Inc. PEP.MX | $2,910.5 172.34 USD |
-1.17
|
$3.99T 236.33B USD | $1.54K 91.31 USD | $2,900 171.72 USD | $2,980 176.45 USD | $3.99T 236.33B USD | 20.24 | $143.78 8.51 USD | |
| AT&T Inc. T.MX | $546.72 32.37 USD |
-1.76
|
$3.94T 233.11B USD | $48 2.84 USD | $546.72 32.37 USD | $556.5 32.95 USD | $3.94T 233.11B USD | 17.72 | $30.84 1.83 USD | |
| Verizon Communications Inc. VZ.MX | $884 52.34 USD |
+0.22
|
$3.79T 224.55B USD | $55 3.26 USD | $884 52.34 USD | $884.02 52.34 USD | $3.79T 224.55B USD | 10.30 | $85.75 5.08 USD | |
| General Electric Company GE.MX | $3,545 209.91 USD |
+3.35
|
$3.78T 223.88B USD | $342 20.25 USD | $3,447.21 204.12 USD | $3,545 209.91 USD | $3.78T 223.88B USD | 28.09 | $126.2 7.47 USD | |
| Accenture plc ACNN.MX | $6,009.49 355.84 USD |
+3.17
|
$3.76T 222.76B USD | $536 31.74 USD | $5,830 345.21 USD | $6,009.49 355.84 USD | $3.76T 222.76B USD | 23.92 | $251.2 14.87 USD | |
| Deutsche Telekom AG DTEN.MX | $745.55 44.15 USD |
0
|
$3.65T 216.33B USD | $0 0 USD | $745.55 44.15 USD | $745.55 44.15 USD | $3.65T 216.33B USD | 14.53 | $51.29 3.04 USD | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.5T 207.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5T 207.28B USD | 35.71 | $73.42 4.35 USD | |
| Amgen Inc. AMGN.MX | $6,430 380.73 USD |
0
|
$3.45T 204.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45T 204.53B USD | 41.15 | $156.25 9.25 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,450 559.56 USD |
0
|
$3.39T 201B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 201B USD | 70.91 | $133.25 7.89 USD | |
| American Express Company AXP.MX | $4,800 284.22 USD |
0
|
$3.37T 199.27B USD | $145 8.59 USD | $4,800 284.22 USD | $5,040 298.43 USD | $3.37T 199.27B USD | 16.55 | $289.92 17.17 USD | |
| The Progressive Corporation PGR.MX | $5,704 337.75 USD |
0
|
$3.34T 198B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34T 198B USD | 19.12 | $298.32 17.66 USD | |
| Morgan Stanley MS.MX | $2,055 121.68 USD |
+3.27
|
$3.34T 197.8B USD | $154 9.12 USD | $2,055 121.68 USD | $2,174.78 128.77 USD | $3.34T 197.8B USD | 12.48 | $164.61 9.75 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $8,669.73 513.35 USD |
-3.84
|
$3.28T 194.04B USD | $316 18.71 USD | $8,669.73 513.35 USD | $9,175 543.27 USD | $3.28T 194.04B USD | 25.31 | $342.45 20.28 USD | |
| ServiceNow, Inc. NOWW.MX | $15,355 909.2 USD |
+3.24
|
$3.18T 188.21B USD | $7 0.41 USD | $15,355 909.2 USD | $15,355 909.2 USD | $3.18T 188.21B USD | 108.69 | $141.27 8.36 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,016.39 60.18 USD |
0
|
$3.16T 187.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.16T 187.35B USD | 23.92 | $42.49 2.52 USD | |
| Intuit Inc. INTU.MX | $11,257.89 666.6 USD |
-3.07
|
$3.15T 186.46B USD | $210 12.43 USD | $11,257.89 666.6 USD | $11,257.89 666.6 USD | $3.15T 186.46B USD | 50.76 | $221.78 13.13 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Unilever PLC ULN.MX | $1,252 74.13 USD |
0
|
$3.08T 182.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08T 182.35B USD | 24.21 | $51.71 3.06 USD | |
| The Walt Disney Company DIS.MX | $1,687.63 99.93 USD |
-1.56
|
$3.06T 181.11B USD | $1.62K 95.92 USD | $1,687.63 99.93 USD | $1,760 104.21 USD | $3.06T 181.11B USD | 26.45 | $63.79 3.78 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,669 98.83 USD |
0
|
$3.03T 179.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03T 179.46B USD | 26.95 | $61.92 3.67 USD | |
| Blackstone Inc. BX.MX | $2,430 143.89 USD |
0
|
$3.03T 179.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03T 179.38B USD | 32.46 | $74.84 4.43 USD | |
| Adobe Inc. ADBE.MX | $0 412.12 USD |
0
|
$3T 177.64B USD | $3.17K 187.53 USD | $6,959.99 412.12 USD | $7,190 425.74 USD | $3T 177.64B USD | 22.22 | $313.2 18.55 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $9,637.49 570.66 USD |
+0.47
|
$3T 177.35B USD | $43 2.55 USD | $9,637.49 570.66 USD | $9,682 573.29 USD | $3T 177.35B USD | 11.48 | $839.43 49.7 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Novo Nordisk A/S NVON.MX | $1,278 75.67 USD |
-3.18
|
$2.95T 174.51B USD | $2.75K 163.01 USD | $1,278 75.67 USD | $1,330 78.75 USD | $2.95T 174.51B USD | 20.58 | $62.09 3.68 USD | |
| Booking Holdings Inc. BKNG.MX | $89,684.06 5310.39 USD |
+0.24
|
$2.94T 174.26B USD | $75 4.44 USD | $89,684.06 5310.39 USD | $89,684.06 5310.39 USD | $2.94T 174.26B USD | 25.06 | $3.58K 211.88 USD | |
| Sony Group Corporation SONYN.MX | $487.22 28.85 USD |
0
|
$2.93T 173.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 173.76B USD | 18.68 | $26.07 1.54 USD | |
| Airbus SE AIRN.MX | $3,650.64 216.16 USD |
0
|
$2.88T 170.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88T 170.33B USD | 30.21 | $120.84 7.16 USD | |
| Danaher Corporation DHR.MX | $3,993.63 236.47 USD |
0
|
$2.86T 169.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 169.18B USD | 36.49 | $109.43 6.48 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,575 152.47 USD |
-4.63
|
$2.85T 169.02B USD | $174 10.3 USD | $2,550 150.99 USD | $2,769.69 164 USD | $2.85T 169.02B USD | 13.42 | $191.84 11.36 USD | |
| Allianz SE ALVN.MX | $6,727.5 398.35 USD |
0
|
$2.83T 167.86B USD | $0 0 USD | $6,727.5 398.35 USD | $6,727.5 398.35 USD | $2.83T 167.86B USD | 11.82 | $569.15 33.7 USD | |
| Texas Instruments Incorporated TXN.MX | $3,100 183.56 USD |
-1.59
|
$2.82T 167.02B USD | $36 2.13 USD | $3,100 183.56 USD | $3,100 183.56 USD | $2.82T 167.02B USD | 28.81 | $107.57 6.37 USD | |
| S&P Global Inc. SPGI.MX | $9,195.76 544.5 USD |
+1.61
|
$2.82T 166.99B USD | $413 24.45 USD | $9,195.76 544.5 USD | $9,257 548.13 USD | $2.82T 166.99B USD | 35.97 | $255.64 15.14 USD | |
| Uber Technologies, Inc. UBER.MX | $1,346.13 79.71 USD |
+1.47
|
$2.82T 166.82B USD | $4.72K 279.72 USD | $1,325 78.46 USD | $1,429.99 84.67 USD | $2.82T 166.82B USD | 14.26 | $94.36 5.59 USD | |
| The TJX Companies, Inc. TJX.MX | $2,486 147.2 USD |
+0.81
|
$2.78T 164.44B USD | $227 13.44 USD | $2,412 142.82 USD | $2,559.37 151.55 USD | $2.78T 164.44B USD | 28.16 | $88.25 5.23 USD | |
| Boston Scientific Corporation BSX.MX | $1,876.87 111.13 USD |
+1.83
|
$2.78T 164.37B USD | $2.29K 135.71 USD | $1,876.87 111.13 USD | $1,887 111.73 USD | $2.78T 164.37B USD | 72.46 | $25.9 1.53 USD | |
| NextEra Energy, Inc. NEE.MX | $1,319.78 78.15 USD |
-1.96
|
$2.73T 161.79B USD | $2.28K 135.24 USD | $1,319.78 78.15 USD | $1,366.41 80.91 USD | $2.73T 161.79B USD | 18.90 | $69.82 4.13 USD | |
| TotalEnergies SE TTEN.MX | $1,195.13 70.77 USD |
0
|
$2.73T 161.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73T 161.77B USD | 8.74 | $136.71 8.09 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,191.09 129.74 USD |
0
|
$2.73T 161.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73T 161.74B USD | 277.70 | $7.89 0.47 USD | |
| Caterpillar Inc. CAT.MX | $5,690 336.92 USD |
-2.4
|
$2.72T 161.02B USD | $21 1.24 USD | $5,690 336.92 USD | $5,800 343.43 USD | $2.72T 161.02B USD | 12.46 | $456.34 27.02 USD | |
| Stryker Corporation SYK.MX | $7,110 421 USD |
0
|
$2.71T 160.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71T 160.69B USD | 44.24 | $160.69 9.51 USD | |
| BNP Paribas SA BNPN.MX | $1,757.69 104.08 USD |
0
|
$2.69T 159.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69T 159.3B USD | 11.00 | $159.69 9.46 USD | |
| Comcast Corporation CMCSA.MX | $710.45 42.07 USD |
+3.71
|
$2.68T 158.66B USD | $50 2.96 USD | $710.45 42.07 USD | $710.95 42.1 USD | $2.68T 158.66B USD | 8.29 | $85.68 5.07 USD | |
| Honeywell International Inc. HON.MX | $4,120 243.95 USD |
-0.42
|
$2.68T 158.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 158.55B USD | 22.83 | $180.39 10.68 USD | |
| Sanofi SNYN.MX | $1,090 64.54 USD |
0
|
$2.66T 157.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 157.63B USD | 21.97 | $49.6 2.94 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $1,197 70.88 USD | $1,197 70.88 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Union Pacific Corporation UNP.MX | $4,411 261.19 USD |
0
|
$2.64T 156.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 156.53B USD | 19.19 | $229.81 13.61 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,607.6 95.19 USD |
-6.85
|
$2.63T 155.77B USD | $10.66K 631.44 USD | $1,598 94.62 USD | $1,822.26 107.9 USD | $2.63T 155.77B USD | 77.51 | $20.74 1.23 USD | |
| BlackRock, Inc. BLK.MX | $16,777.21 993.42 USD |
-3.67
|
$2.62T 155.02B USD | $33 1.95 USD | $16,777.21 993.42 USD | $16,931 1002.52 USD | $2.62T 155.02B USD | 19.30 | $869.06 51.46 USD | |
| Pfizer Inc. PFE.MX | $454.71 26.92 USD |
-2.53
|
$2.58T 152.7B USD | $1.79K 105.69 USD | $449 26.59 USD | $469.27 27.79 USD | $2.58T 152.7B USD | 15.57 | $29.19 1.73 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,760.97 577.97 USD |
+0.83
|
$2.51T 148.87B USD | $596 35.29 USD | $9,760.97 577.97 USD | $9,760.97 577.97 USD | $2.51T 148.87B USD | 0 | -$42.95 -2.5 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
0
|
$2.45T 145.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 145.25B USD | 17.30 | $253.16 14.99 USD | |
| Schneider Electric S.E. SUN.MX | $4,309.65 255.18 USD |
-10.34
|
$2.44T 144.3B USD | $1.17K 69.34 USD | $4,309.65 255.18 USD | $4,379.7 259.33 USD | $2.44T 144.3B USD | 24.15 | $178.42 10.56 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,241.25 73.5 USD |
-1.74
|
$2.34T 138.72B USD | $1.42K 84.26 USD | $1,241.25 73.5 USD | $1,241.25 73.5 USD | $2.34T 138.72B USD | 20.99 | $59.12 3.5 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,704.34 219.34 USD |
0
|
$2.34T 138.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 138.61B USD | 47.96 | $77.24 4.57 USD | |
| Deere & Company DE.MX | $8,510.02 503.9 USD |
-1.89
|
$2.32T 137.41B USD | $175 10.36 USD | $8,510.02 503.9 USD | $8,510.02 503.9 USD | $2.32T 137.41B USD | 18.21 | $467.2 27.66 USD | |
| Bristol-Myers Squibb Company BMY.MX | $1,133.23 67.1 USD |
0
|
$2.32T 137.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32T 137.32B USD | 0 | -$91.1 -5.3 USD | |
| Eaton Corporation plc ETN1N.MX | $5,148.92 304.88 USD |
-0.89
|
$2.32T 137.28B USD | $689 40.8 USD | $5,147.47 304.79 USD | $5,200 307.9 USD | $2.32T 137.28B USD | 45.92 | $112.12 6.64 USD | |
| Medtronic plc MDTN.MX | $1,802.88 106.75 USD |
0
|
$2.31T 136.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31T 136.91B USD | 26.52 | $67.97 4.02 USD | |
| Citigroup Inc. C.MX | $1,215 71.94 USD |
-0.05
|
$2.29T 135.6B USD | $2.32K 137.14 USD | $1,215 71.94 USD | $1,291.42 76.47 USD | $2.29T 135.6B USD | 9.86 | $123.2 7.29 USD | |
| The Boeing Company BA.MX | $2,945 174.38 USD |
+4.25
|
$2.22T 131.2B USD | $43 2.55 USD | $2,945 174.38 USD | $2,990.05 177.05 USD | $2.22T 131.2B USD | 0 | -$380.1 -22.5 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| BHP Group Limited BHPN.MX | $866.89 51.33 USD |
0
|
$2.2T 130.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 130.19B USD | 9.36 | $92.58 5.48 USD | |
| Spotify Technology S.A. SPOTN.MX | $10,710 634.16 USD |
+0.49
|
$2.2T 130.08B USD | $1.47K 86.86 USD | $10,710 634.16 USD | $10,944.11 648.03 USD | $2.2T 130.08B USD | 86.20 | $124.24 7.36 USD | |
| ConocoPhillips COP.MX | $1,723 102.02 USD |
-20.04
|
$2.18T 128.97B USD | $353 20.9 USD | $1,723 102.02 USD | $1,723 102.02 USD | $2.18T 128.97B USD | 10.66 | $161.62 9.57 USD | |
| Applied Materials, Inc. AMAT.MX | $2,674.65 158.37 USD |
-2.03
|
$2.17T 128.67B USD | $513 30.38 USD | $2,674 158.33 USD | $2,890 171.12 USD | $2.17T 128.67B USD | 16.89 | $158.34 9.38 USD | |
| Lockheed Martin Corporation LMT.MX | $8,921.38 528.25 USD |
0
|
$2.15T 127.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15T 127.49B USD | 19.30 | $462.13 27.36 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,200.41 189.5 USD |
+1.31
|
$2.12T 125.47B USD | $38 2.25 USD | $3,200.41 189.5 USD | $3,215 190.37 USD | $2.12T 125.47B USD | 87.34 | $36.64 2.17 USD | |
| Iberdrola, S.A. IBEN.MX | $332 19.66 USD |
-4.3
|
$2.08T 122.93B USD | $9.96K 589.93 USD | $321.28 19.02 USD | $332 19.66 USD | $2.08T 122.93B USD | 17.54 | $18.92 1.12 USD | |
| Shopify Inc. SHOPN.MX | $1,605 95.04 USD |
-1.65
|
$2.07T 122.44B USD | $2.78K 164.49 USD | $1,603.7 94.96 USD | $1,759.85 104.2 USD | $2.07T 122.44B USD | 50.00 | $32.1 1.9 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.03T 120.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 120.32B USD | 8.89 | $135.44 8.02 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$1.98T 117.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 117.45B USD | 29.32 | $143.16 8.48 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $14,577.3 863.15 USD | $14,577.3 863.15 USD | $1.94T 114.7B USD | 29.67 | $491.26 29.09 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.93T 114.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 114.48B USD | 26.81 | $200.11 11.85 USD | |
| AIA Group Limited 1299N.MX | $159.25 9.43 USD |
0
|
$1.91T 112.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 112.88B USD | 12.84 | $12.39 0.73 USD | |
| MercadoLibre, Inc. MELIN.MX | $37,926.42 2245.71 USD |
+3
|
$1.9T 112.75B USD | $415 24.57 USD | $37,926.42 2245.71 USD | $38,100 2255.99 USD | $1.9T 112.75B USD | 512.39 | $74.02 4.38 USD | |
| Starbucks Corporation SBUX.MX | $1,650 97.7 USD |
+0.17
|
$1.87T 110.98B USD | $124 7.34 USD | $1,650 97.7 USD | $1,709.41 101.22 USD | $1.87T 110.98B USD | 25.70 | $64.19 3.8 USD | |
| Waste Management, Inc. WMI.MX | $4,564.42 270.27 USD |
-1.14
|
$1.84T 108.74B USD | $1 0.06 USD | $4,585 271.49 USD | $4,585 271.49 USD | $1.84T 108.74B USD | 32.32 | $141.22 8.36 USD | |
| Arista Networks Inc ANET.MX | $1,455 86.15 USD |
+4.27
|
$1.83T 108.65B USD | $205 12.14 USD | $1,455 86.15 USD | $1,505.67 89.15 USD | $1.83T 108.65B USD | 31.54 | $46.12 2.73 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,158.85 187.04 USD |
-8.99
|
$1.81T 107.46B USD | $1.22K 72.12 USD | $3,158.85 187.04 USD | $3,158.85 187.04 USD | $1.81T 107.46B USD | 31.94 | $98.87 5.85 USD | |
| Rio Tinto Group RION.MX | $1,105.13 65.44 USD |
-5.38
|
$1.81T 106.94B USD | $15 0.89 USD | $1,105.13 65.44 USD | $1,105.13 65.44 USD | $1.81T 106.94B USD | 7.54 | $146.43 8.67 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
-6.04
|
$1.81T 106.92B USD | $25 1.48 USD | $1,990 117.83 USD | $1,990 117.83 USD | $1.81T 106.92B USD | 29.32 | $67.86 4.02 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,373.5 81.33 USD |
0
|
$1.78T 105.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 105.36B USD | 19.38 | $70.87 4.2 USD | |
| CVS Health Corporation CVS.MX | $1,402 83.02 USD |
+7.79
|
$1.77T 104.8B USD | $841 49.8 USD | $1,397.61 82.76 USD | $1,435 84.97 USD | $1.77T 104.8B USD | 18.51 | $75.71 4.48 USD | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.76T 104.31B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.76T 104.31B USD | 24.09 | $251.08 14.87 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Prologis, Inc. PLD.MX | $1,849.96 109.54 USD |
-4.74
|
$1.72T 102B USD | $869 51.46 USD | $1,849.96 109.54 USD | $1,900 112.5 USD | $1.72T 102B USD | 22.27 | $83.06 4.92 USD | |
| Lam Research Corporation LRCX.MX | $1,338 79.23 USD |
+1.75
|
$1.72T 101.7B USD | $76 4.5 USD | $1,314 77.8 USD | $1,345 79.64 USD | $1.72T 101.7B USD | 19.64 | $68.1 4.03 USD | |
| Analog Devices, Inc. ADI.MX | $3,457.95 204.75 USD |
0
|
$1.72T 101.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.55B USD | 53.47 | $64.66 3.83 USD | |
| The Sherwin-Williams Company SHW.MX | $6,748.97 399.62 USD |
0
|
$1.7T 100.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.51B USD | 30.86 | $218.67 12.95 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||