$3.53T
Capitalização total de mercado
$129.29B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

País: China Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (111)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.92 7.78 USD
-0.21
$99.78B 13.87B USD $2.39M 331.7K USD $55.86 7.77 USD $56.05 7.79 USD $99.78B 13.87B USD 20.04 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $39.8 5.53 USD
+0.48
$69.81B 9.71B USD $5.86M 815.18K USD $39.5 5.49 USD $40.15 5.58 USD $69.81B 9.71B USD 19.60 $2.03 0.28 USD
FOSUN PHARM  600196.SS $25.45 3.54 USD
+0.87
$62.46B 8.69B USD $14.95M 2.08M USD $25.26 3.51 USD $26.05 3.62 USD $62.46B 8.69B USD 23.13 $1.1 0.15 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.08 4.32 USD
-0.16
$51.89B 7.22B USD $3.08M 427.89K USD $31.01 4.31 USD $31.13 4.33 USD $51.89B 7.22B USD 15.85 $1.96 0.27 USD
TONGRENTANG  600085.SS $35.54 4.94 USD
-0.08
$48.74B 6.78B USD $2.21M 306.6K USD $35.52 4.94 USD $35.69 4.96 USD $48.74B 6.78B USD 31.73 $1.12 0.16 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $100.77 14.01 USD
-0.73
$41.11B 5.72B USD $3.62M 503.05K USD $100.5 13.97 USD $102.2 14.21 USD $41.11B 5.72B USD 18.45 $5.46 0.76 USD
GYBYS  600332.SS $26.6 3.7 USD
+0.38
$40.95B 5.69B USD $2.76M 383.26K USD $26.48 3.68 USD $26.64 3.7 USD $40.95B 5.69B USD 16.02 $1.66 0.23 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.33 7 USD
-1.31
$32.41B 4.51B USD $5.11M 710.86K USD $50.3 6.99 USD $51.05 7.1 USD $32.41B 4.51B USD 19.89 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $37.05 5.15 USD
+1.37
$30.5B 4.24B USD $5.18M 720.5K USD $36.52 5.08 USD $37.18 5.17 USD $30.5B 4.24B USD 16.10 $2.3 0.32 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.35 8.81 USD
-1.32
$29.1B 4.05B USD $1.89M 263.11K USD $63.01 8.76 USD $65 9.04 USD $29.1B 4.05B USD 0 -$1.96 -0.2 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.15 4.05 USD
+1
$26.85B 3.73B USD $4.09M 568.13K USD $28.8 4 USD $29.66 4.12 USD $26.85B 3.73B USD 22.08 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.38 7.98 USD
-1.12
$24.14B 3.36B USD $4.71M 654.3K USD $57.01 7.93 USD $58.4 8.12 USD $24.14B 3.36B USD 59.15 $0.97 0.13 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.18 3.64 USD
+0.69
$24.13B 3.36B USD $4.42M 614.48K USD $25.83 3.59 USD $26.29 3.66 USD $24.13B 3.36B USD 11.28 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.91 2.21 USD
+0.32
$23.77B 3.3B USD $4.67M 649.04K USD $15.84 2.2 USD $15.94 2.22 USD $23.77B 3.3B USD 24.47 $0.65 0.09 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $51.87 7.21 USD
+1.53
$23.43B 3.26B USD $7.72M 1.07M USD $50.2 6.98 USD $53.58 7.45 USD $23.43B 3.26B USD 0 -$1.29 -0.1 USD
DA REN TANG  600329.SS $32.95 4.58 USD
+0.95
$22.35B 3.11B USD $3.21M 446.18K USD $32.47 4.51 USD $33.32 4.63 USD $22.35B 3.11B USD 11.44 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.28 4.07 USD
+0.76
$22.09B 3.07B USD $2.29M 318.65K USD $29.08 4.04 USD $29.33 4.08 USD $22.09B 3.07B USD 11.04 $2.65 0.37 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.16 2.94 USD
+0.28
$21.5B 2.99B USD $4.32M 601.32K USD $21.1 2.93 USD $21.25 2.95 USD $21.5B 2.99B USD 18.08 $1.17 0.16 USD
CR DOUBLE-CRANE  600062.SS $18.86 2.62 USD
+0.43
$19.59B 2.72B USD $4.16M 578.42K USD $18.78 2.61 USD $18.92 2.63 USD $19.59B 2.72B USD 12.01 $1.57 0.22 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.88 2.35 USD
+8.48
$18.85B 2.62B USD $43.41M 6.04M USD $15.65 2.18 USD $17.44 2.42 USD $18.85B 2.62B USD 112.53 $0.15 0.02 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.78 2.33 USD
+1.27
$18.56B 2.58B USD $3.03M 420.93K USD $16.56 2.3 USD $16.81 2.34 USD $18.56B 2.58B USD 0 -$0.32 -0.04 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.09 2.65 USD
-0.16
$17.72B 2.46B USD $10.44M 1.45M USD $18.76 2.61 USD $19.43 2.7 USD $17.72B 2.46B USD 95.45 $0.2 0.03 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.86 1.51 USD
-0.09
$17.55B 2.44B USD $5.53M 768.36K USD $10.82 1.5 USD $10.95 1.52 USD $17.55B 2.44B USD 24.68 $0.44 0.06 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.33 1.99 USD
+0.42
$16.6B 2.31B USD $3.86M 536.7K USD $14.22 1.98 USD $14.39 2 USD $16.6B 2.31B USD 16.10 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.92 1.66 USD
+0.93
$15.97B 2.22B USD $3.25M 452.2K USD $11.77 1.64 USD $12.06 1.68 USD $15.97B 2.22B USD 27.09 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $21.9 3.05 USD
+0.05
$13.91B 1.93B USD $1.19M 166.14K USD $21.85 3.04 USD $21.91 3.05 USD $13.91B 1.93B USD 17.24 $1.27 0.18 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $33.24 4.62 USD
+6.2
$13.56B 1.88B USD $25.19M 3.5M USD $31.53 4.38 USD $34.27 4.77 USD $13.56B 1.88B USD 0 -$0.28 -0.03 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.15 2.11 USD
-0.07
$13.04B 1.81B USD $17.08M 2.37M USD $14.88 2.07 USD $15.4 2.14 USD $13.04B 1.81B USD 18.25 $0.83 0.12 USD
LINGRUI PHARM  600285.SS $22.94 3.19 USD
-1.04
$13.01B 1.81B USD $4.03M 560.65K USD $22.9 3.18 USD $23.27 3.24 USD $13.01B 1.81B USD 17.24 $1.33 0.18 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $62.81 8.73 USD
-0.88
$12.98B 1.81B USD $6.54M 909.78K USD $60.1 8.36 USD $64.48 8.97 USD $12.98B 1.81B USD 0 -$0.08 -0.01 USD
TAIJI GP  600129.SS $21.54 2.99 USD
+0.14
$12B 1.67B USD $5.22M 725.89K USD $21.39 2.97 USD $21.72 3.02 USD $12B 1.67B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $37.02 5.15 USD
+0.41
$11.93B 1.66B USD $1.41M 196.09K USD $36.69 5.1 USD $37.23 5.18 USD $11.93B 1.66B USD 11.82 $3.13 0.44 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.66 3.85 USD
+0.55
$11.92B 1.66B USD $1.65M 229.34K USD $27.39 3.81 USD $27.68 3.85 USD $11.92B 1.66B USD 22.30 $1.24 0.17 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.34 1.99 USD
+0.21
$11.82B 1.64B USD $8.53M 1.19M USD $14.22 1.98 USD $14.62 2.03 USD $11.82B 1.64B USD 84.35 $0.17 0.02 USD
Guobang Pharma Ltd.  605507.SS $20.58 2.86 USD
+0.93
$11.5B 1.6B USD $1.45M 202.02K USD $20.37 2.83 USD $20.6 2.86 USD $11.5B 1.6B USD 14.49 $1.42 0.2 USD
Qingdao Baheal Medical INC.  301015.SZ $21.79 3.03 USD
+5.16
$11.45B 1.59B USD $14.72M 2.05M USD $20.77 2.89 USD $22.35 3.11 USD $11.45B 1.59B USD 19.80 $1.1 0.15 USD
CanSino Biologics Inc.  688185.SS $61.46 8.55 USD
+2.6
$11.4B 1.59B USD $1.99M 277.09K USD $59.61 8.29 USD $61.88 8.6 USD $11.4B 1.59B USD 0 -$1.53 -0.2 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $52.7 7.33 USD
-0.21
$11.15B 1.55B USD $2.77M 384.46K USD $52.4 7.29 USD $53.97 7.5 USD $11.15B 1.55B USD 44.66 $1.18 0.16 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.79 1.64 USD
+0.08
$11.1B 1.54B USD $1.94M 269.74K USD $11.72 1.63 USD $11.85 1.65 USD $11.1B 1.54B USD 51.26 $0.23 0.03 USD
KPC  600422.SS $14.27 1.98 USD
-0.07
$10.8B 1.5B USD $7.11M 988.24K USD $14.2 1.97 USD $14.33 1.99 USD $10.8B 1.5B USD 17.61 $0.81 0.11 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.14 0.85 USD
+0.16
$9.94B 1.38B USD $9.25M 1.29M USD $6.04 0.84 USD $6.21 0.86 USD $9.94B 1.38B USD 0 -$0.22 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $17.71 2.46 USD
+1.14
$9.66B 1.34B USD $11.02M 1.53M USD $17.42 2.42 USD $17.98 2.5 USD $9.66B 1.34B USD 0 -$0.37 -0.05 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.94 2.22 USD
+0.82
$9.31B 1.29B USD $4.71M 654.3K USD $15.81 2.2 USD $16 2.22 USD $9.31B 1.29B USD 31.87 $0.5 0.07 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $57.35 7.97 USD
-1.66
$9.13B 1.27B USD $16.5M 2.29M USD $55.79 7.76 USD $60.06 8.35 USD $9.13B 1.27B USD 0 -$1.07 -0.1 USD
RINGPU BIO-TECH  300119.SZ $19.35 2.69 USD
-0.77
$8.99B 1.25B USD $4.09M 568.57K USD $19.3 2.68 USD $19.6 2.73 USD $8.99B 1.25B USD 27.25 $0.71 0.1 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.69 3.02 USD
+1.93
$8.97B 1.25B USD $3.56M 494.39K USD $21.28 2.96 USD $21.98 3.06 USD $8.97B 1.25B USD 52.90 $0.41 0.06 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.74 2.19 USD
+2.67
$8.91B 1.24B USD $12.09M 1.68M USD $15.22 2.12 USD $16 2.22 USD $8.91B 1.24B USD 26.23 $0.6 0.08 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.6 2.86 USD
+2.9
$8.73B 1.21B USD $18.41M 2.56M USD $19.73 2.74 USD $21.45 2.98 USD $8.73B 1.21B USD 34.33 $0.6 0.08 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $24.53 3.41 USD
-0.24
$8.54B 1.19B USD $1.88M 261.94K USD $24.31 3.38 USD $24.84 3.45 USD $8.54B 1.19B USD 84.58 $0.29 0.04 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.39 5.48 USD
+1.1
$7.87B 1.09B USD $6.34M 881.02K USD $38.81 5.4 USD $39.85 5.54 USD $7.87B 1.09B USD 38.24 $1.03 0.14 USD
ANGLIKANG  002940.SZ $38.22 5.31 USD
-3.58
$7.71B 1.07B USD $4.13M 573.82K USD $38 5.28 USD $39.87 5.54 USD $7.71B 1.07B USD 112.41 $0.34 0.05 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.62 4.54 USD
+0.12
$7.64B 1.06B USD $1.94M 269.59K USD $32.35 4.5 USD $32.74 4.55 USD $7.64B 1.06B USD 14.43 $2.26 0.31 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $57.57 8 USD
+14.02
$7.56B 1.05B USD $9.4M 1.31M USD $50.48 7.02 USD $60.55 8.42 USD $7.56B 1.05B USD 51.86 $1.11 0.15 USD
CHINA HUSBANDRY  600195.SS $7.39 1.03 USD
+0.82
$7.55B 1.05B USD $5.97M 830.29K USD $7.34 1.02 USD $7.42 1.03 USD $7.55B 1.05B USD 123.16 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.08 1.26 USD
+1.11
$7.45B 1.04B USD $5.23M 727.06K USD $8.92 1.24 USD $9.22 1.28 USD $7.45B 1.04B USD 227.00 $0.04 0.005 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.64 2.31 USD
+0.85
$6.95B 966.18M USD $5.44M 755.71K USD $16.39 2.28 USD $16.83 2.34 USD $6.95B 966.18M USD 92.44 $0.18 0.03 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.12 2.1 USD
+0.47
$6.85B 951.84M USD $4.46M 619.58K USD $15.02 2.09 USD $15.32 2.13 USD $6.85B 951.84M USD 13.99 $1.08 0.15 USD
WEIGUANG BIOLOGICAL  002880.SZ $29.09 4.04 USD
-0.34
$6.6B 917.35M USD $949.64K 132.04K USD $28.98 4.03 USD $29.28 4.07 USD $6.6B 917.35M USD 26.44 $1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $9.45 1.31 USD
-5.03
$6.23B 866.87M USD $45.4K 6.31K USD $10.8 1.5 USD $11.67 1.62 USD $6.23B 866.87M USD 0 -$0.22 -0.03 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $14.15 1.97 USD
-0.14
$6.16B 856.17M USD $22.79M 3.17M USD $13.46 1.87 USD $14.82 2.06 USD $6.16B 856.17M USD 25.72 $0.55 0.08 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.67 5.52 USD
+0.51
$6.09B 846.13M USD $773.4K 107.54K USD $39.36 5.47 USD $39.68 5.52 USD $6.09B 846.13M USD 16.12 $2.46 0.34 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $28.68 3.99 USD
-0.14
$5.72B 795.28M USD $896.33K 124.63K USD $28.5 3.96 USD $29.23 4.06 USD $5.72B 795.28M USD 26.07 $1.1 0.15 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $50.75 7.06 USD
-0.14
$5.68B 790.32M USD $3.01M 417.95K USD $49.8 6.92 USD $51.75 7.2 USD $5.68B 790.32M USD 42.64 $1.19 0.17 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.57 4.81 USD
+0.17
$5.44B 756.51M USD $6.63M 921.24K USD $33.66 4.68 USD $35.58 4.95 USD $5.44B 756.51M USD 67.78 $0.51 0.07 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $24.29 3.38 USD
+4.25
$5.34B 742.44M USD $34.24M 4.76M USD $22.58 3.14 USD $24.91 3.46 USD $5.34B 742.44M USD 71.44 $0.34 0.05 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.29 2.68 USD
-0.31
$4.97B 691.2M USD $2.48M 345.29K USD $19.26 2.68 USD $19.47 2.71 USD $4.97B 691.2M USD 27.55 $0.7 0.1 USD
TJPC  600488.SS $4.45 0.62 USD
+0.68
$4.86B 675.6M USD $4.24M 589.56K USD $4.38 0.61 USD $4.47 0.62 USD $4.86B 675.6M USD 37.08 $0.12 0.02 USD
QIANJIN PHARM  600479.SS $10.68 1.48 USD
+0.66
$4.53B 629.63M USD $3.43M 476.32K USD $10.59 1.47 USD $10.71 1.49 USD $4.53B 629.63M USD 18.41 $0.58 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.23 1.42 USD
+0.79
$4.49B 624.55M USD $7.13M 991.17K USD $10.13 1.41 USD $10.32 1.43 USD $4.49B 624.55M USD 16.50 $0.62 0.09 USD
YABAO PHARM  600351.SS $6.29 0.87 USD
+0.64
$4.4B 612.21M USD $6.99M 972.4K USD $6.25 0.87 USD $6.33 0.88 USD $4.4B 612.21M USD 18.50 $0.34 0.05 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.03 1.39 USD
+0.6
$4.4B 611.41M USD $4.24M 589.98K USD $9.95 1.38 USD $10.21 1.42 USD $4.4B 611.41M USD 0 -$0.13 -0.01 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.93 0.96 USD
+0.73
$4.32B 600.99M USD $5.32M 740.11K USD $6.87 0.96 USD $6.97 0.97 USD $4.32B 600.99M USD 346.50 $0.02 0.002 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.42 1.17 USD
+0.48
$4.3B 597.85M USD $2.26M 313.61K USD $8.36 1.16 USD $8.48 1.18 USD $4.3B 597.85M USD 70.16 $0.12 0.02 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.84 4.71 USD
+0.89
$4.28B 595.42M USD $5.4M 750.32K USD $33.1 4.6 USD $34.35 4.78 USD $4.28B 595.42M USD 0 -$0.21 -0.02 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $35.26 4.9 USD
-0.25
$4.23B 588.32M USD $6.59M 916.43K USD $34.6 4.81 USD $36 5.01 USD $4.23B 588.32M USD 100.74 $0.35 0.05 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.9 0.96 USD
+0.58
$4.22B 586.85M USD $12.1M 1.68M USD $6.77 0.94 USD $6.99 0.97 USD $4.22B 586.85M USD 98.57 $0.07 0.009 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.39 4.09 USD
+0.96
$3.98B 553.47M USD $1.39M 192.72K USD $28.96 4.03 USD $29.6 4.12 USD $3.98B 553.47M USD 26.96 $1.09 0.15 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $13.62 1.89 USD
+10.02
$3.89B 540.59M USD $44.53M 6.19M USD $12.4 1.72 USD $13.62 1.89 USD $3.89B 540.59M USD 52.38 $0.26 0.04 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.52 0.91 USD
+9.95
$3.76B 523.28M USD $30.53M 4.24M USD $6.08 0.85 USD $6.52 0.91 USD $3.76B 523.28M USD 81.50 $0.08 0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.7 3.85 USD
+3.63
$3.63B 504.14M USD $1.92M 267.2K USD $26.51 3.69 USD $27.76 3.86 USD $3.63B 504.14M USD 0 -$0.51 -0.07 USD
Tibet AIM Pharm. Inc.  002826.SZ $18.07 2.51 USD
-1.79
$3.45B 479.08M USD $6.92M 962.39K USD $18 2.5 USD $18.44 2.56 USD $3.45B 479.08M USD 90.34 $0.2 0.03 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.96 1.11 USD
+0.13
$3.34B 464.8M USD $4.48M 622.6K USD $7.93 1.1 USD $8.05 1.12 USD $3.34B 464.8M USD 39.79 $0.2 0.03 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.62 2.45 USD
+0.46
$3.33B 463.11M USD $3.78M 526.17K USD $17.43 2.42 USD $17.9 2.49 USD $3.33B 463.11M USD 62.92 $0.28 0.04 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.59 0.92 USD
+0.3
$3.32B 461.08M USD $5.99M 833.2K USD $6.52 0.91 USD $6.65 0.92 USD $3.32B 461.08M USD 19.38 $0.34 0.05 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.06 1.4 USD
-0.1
$3.29B 457.83M USD $9.61M 1.34M USD $9.98 1.39 USD $10.14 1.41 USD $3.29B 457.83M USD 15.47 $0.65 0.09 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.08 0.57 USD
+0.74
$3.23B 449.26M USD $9.76M 1.36M USD $4.03 0.56 USD $4.11 0.57 USD $3.23B 449.26M USD 0 -$0.33 -0.04 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.78 1.92 USD
-1.15
$3.23B 449.21M USD $11.8M 1.64M USD $13.71 1.91 USD $14.1 1.96 USD $3.23B 449.21M USD 28.12 $0.49 0.07 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.58 0.22 USD
-0.63
$3.15B 437.81M USD $9.46M 1.32M USD $1.58 0.22 USD $1.61 0.22 USD $3.15B 437.81M USD 0 -$0.31 -0.04 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $12.98 1.8 USD
+7.18
$3.11B 432.19M USD $16.13M 2.24M USD $11.78 1.64 USD $12.98 1.8 USD $3.11B 432.19M USD 0 -$0.56 -0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.66 0.93 USD
+1.52
$3.1B 430.39M USD $23.33M 3.24M USD $6.54 0.91 USD $6.79 0.94 USD $3.1B 430.39M USD 20.18 $0.33 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.02 4.04 USD
-0.03
$3.08B 428.85M USD $1.37M 190.09K USD $28.82 4.01 USD $29.19 4.06 USD $3.08B 428.85M USD 25.23 $1.15 0.16 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.08 1.4 USD
+1.41
$3.06B 425.16M USD $15.16M 2.11M USD $9.88 1.37 USD $10.26 1.43 USD $3.06B 425.16M USD 111.99 $0.09 0.01 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $12.31 1.71 USD
+19.98
$3.06B 425.03M USD $67.51M 9.39M USD $10.26 1.43 USD $12.31 1.71 USD $3.06B 425.03M USD 87.92 $0.14 0.02 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.79 1.08 USD
+0.52
$2.93B 407.18M USD $3.38M 470.64K USD $7.7 1.07 USD $7.85 1.09 USD $2.93B 407.18M USD 0 -$0.32 -0.04 USD
GINWA  600080.SS $7.21 1 USD
-0.41
$2.69B 374.2M USD $2.39M 332.56K USD $7.19 1 USD $7.3 1.02 USD $2.69B 374.2M USD 48.06 $0.15 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.41 2.28 USD
-0.24
$2.63B 365.07M USD $1.21M 168.05K USD $16.31 2.27 USD $16.63 2.31 USD $2.63B 365.07M USD 0 -$0.06 -0.008 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $30.93 4.3 USD
+6.91
$2.47B 344.05M USD $5.76M 801.23K USD $28.76 4 USD $33.16 4.61 USD $2.47B 344.05M USD 0 -$0.96 -0.1 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.24 2.12 USD
-0.13
$2.44B 339.04M USD $1.57M 218.76K USD $15.15 2.11 USD $15.38 2.14 USD $2.44B 339.04M USD 47.62 $0.32 0.04 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $23.12 3.21 USD
+0.96
$2.31B 321.08M USD $1.75M 242.76K USD $22.9 3.18 USD $23.32 3.24 USD $2.31B 321.08M USD 0 -$1.08 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.58 1.05 USD
+0.26
$2.27B 315.23M USD $1.84M 256K USD $7.53 1.05 USD $7.6 1.06 USD $2.27B 315.23M USD 44.58 $0.17 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.