País: China Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (169)
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (70)
- Shenzhen (99)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (169)
Fabricantes de Medicamentos-Especializados e Genéricos (169)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.47 7.99 USD |
+0.4
|
$102.54B 14.26B USD | $6.86M 953.66K USD | $56.75 7.89 USD | $57.55 8 USD | $102.54B 14.26B USD | 21.60 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.51 5.22 USD |
+1.76
|
$66.76B 9.28B USD | $9.11M 1.27M USD | $36.31 5.05 USD | $37.59 5.23 USD | $66.76B 9.28B USD | 20.38 | $1.84 0.26 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $45.53 6.33 USD |
+0.49
|
$58.47B 8.13B USD | $10.33M 1.44M USD | $44.97 6.25 USD | $45.97 6.39 USD | $58.47B 8.13B USD | 17.31 | $2.63 0.37 USD | |
| FOSUN PHARM 600196.SS | $24 3.34 USD |
0
|
$58.08B 8.08B USD | $12.24M 1.7M USD | $23.62 3.28 USD | $24.03 3.34 USD | $58.08B 8.08B USD | 23.07 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.42 5.06 USD |
+0.66
|
$49.95B 6.95B USD | $5.6M 778.35K USD | $35.84 4.98 USD | $36.42 5.06 USD | $49.95B 6.95B USD | 32.81 | $1.11 0.15 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.22 8.79 USD |
+0.46
|
$40.71B 5.66B USD | $5.13M 712.65K USD | $62.37 8.67 USD | $63.55 8.84 USD | $40.71B 5.66B USD | 26.12 | $2.42 0.34 USD | |
| GYBYS 600332.SS | $26.37 3.67 USD |
+0.8
|
$40.53B 5.64B USD | $5.9M 819.93K USD | $25.97 3.61 USD | $26.37 3.67 USD | $40.53B 5.64B USD | 15.15 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $94.3 13.11 USD |
-1.92
|
$39.38B 5.48B USD | $6.13M 852.73K USD | $93.28 12.97 USD | $95.83 13.32 USD | $39.38B 5.48B USD | 10.44 | $9.03 1.26 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.57 4.81 USD |
-0.09
|
$28.45B 3.96B USD | $3.08M 428.43K USD | $34.21 4.76 USD | $34.65 4.82 USD | $28.45B 3.96B USD | 15.43 | $2.24 0.31 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.05 3.76 USD |
-0.92
|
$25.26B 3.51B USD | $9.16M 1.27M USD | $26.58 3.7 USD | $27.24 3.79 USD | $25.26B 3.51B USD | 20.80 | $1.3 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.35 3.66 USD |
-1.16
|
$24.29B 3.38B USD | $5.22M 725.29K USD | $25.96 3.61 USD | $26.62 3.7 USD | $24.29B 3.38B USD | 8.69 | $3.03 0.42 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.27 2.12 USD |
+0.13
|
$22.81B 3.17B USD | $13.72M 1.91M USD | $15.08 2.1 USD | $15.39 2.14 USD | $22.81B 3.17B USD | 23.85 | $0.64 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.16 3.08 USD |
-1.9
|
$22.52B 3.13B USD | $7.07M 983.41K USD | $21.97 3.05 USD | $22.56 3.14 USD | $22.52B 3.13B USD | 19.61 | $1.13 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.28 4.07 USD |
-0.41
|
$22.09B 3.07B USD | $2.7M 375.75K USD | $29.01 4.03 USD | $29.36 4.08 USD | $22.09B 3.07B USD | 11.04 | $2.65 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.62 7.18 USD |
-3.71
|
$21.6B 3B USD | $7.16M 994.94K USD | $50.7 7.05 USD | $53.25 7.4 USD | $21.6B 3B USD | 47.35 | $1.09 0.15 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $13.94 1.94 USD |
-1.41
|
$21.02B 2.92B USD | $13.34M 1.86M USD | $13.78 1.92 USD | $14.1 1.96 USD | $21.02B 2.92B USD | 17.87 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $30.1 4.19 USD |
-1.21
|
$20.31B 2.82B USD | $3.66M 509.16K USD | $29.84 4.15 USD | $30.5 4.24 USD | $20.31B 2.82B USD | 10.41 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $47.6 6.62 USD |
-4.44
|
$20.08B 2.79B USD | $4.61M 641.23K USD | $47.1 6.55 USD | $49.52 6.89 USD | $20.08B 2.79B USD | 0 | -$2.04 -0.2 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
-1.04
|
$18.85B 2.62B USD | $8.96M 1.25M USD | $17.92 2.49 USD | $18.25 2.54 USD | $18.85B 2.62B USD | 11.44 | $1.58 0.22 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.65 2.73 USD |
-0.86
|
$18.24B 2.54B USD | $6.11M 850.07K USD | $19.06 2.65 USD | $19.92 2.77 USD | $18.24B 2.54B USD | 109.16 | $0.18 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.97 1.53 USD |
-4.44
|
$18.14B 2.52B USD | $16.99M 2.36M USD | $10.86 1.51 USD | $11.48 1.6 USD | $18.14B 2.52B USD | 0 | -$0.27 -0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.45 5.35 USD |
-2.16
|
$17.37B 2.41B USD | $20.09M 2.79M USD | $37.2 5.17 USD | $39.7 5.52 USD | $17.37B 2.41B USD | 0 | -$0.75 -0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.57 2.03 USD |
-1.22
|
$16.12B 2.24B USD | $4.08M 567.15K USD | $14.45 2.01 USD | $14.73 2.05 USD | $16.12B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.23 1.98 USD |
-2.27
|
$15.89B 2.21B USD | $8.22M 1.14M USD | $14.1 1.96 USD | $14.52 2.02 USD | $15.89B 2.21B USD | 30.93 | $0.46 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.36 1.86 USD |
-3.33
|
$15.77B 2.19B USD | $15.34M 2.13M USD | $13.22 1.84 USD | $13.75 1.91 USD | $15.77B 2.19B USD | 15.01 | $0.89 0.12 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.48 3.26 USD |
-0.93
|
$14.77B 2.05B USD | $8.39M 1.17M USD | $23.22 3.23 USD | $23.66 3.29 USD | $14.77B 2.05B USD | 18.78 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.59 1.47 USD |
-2.75
|
$14.44B 2.01B USD | $4.21M 586.02K USD | $10.45 1.45 USD | $10.95 1.52 USD | $14.44B 2.01B USD | 24.06 | $0.44 0.06 USD | |
| KPC 600422.SS | $18.36 2.55 USD |
+0.88
|
$13.9B 1.93B USD | $19.15M 2.66M USD | $18.02 2.51 USD | $18.52 2.58 USD | $13.9B 1.93B USD | 21.34 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.96 3.19 USD |
-0.13
|
$13.02B 1.81B USD | $4.5M 625.11K USD | $22.77 3.17 USD | $23.23 3.23 USD | $13.02B 1.81B USD | 19.13 | $1.2 0.17 USD | |
| TAIJI GP 600129.SS | $22.33 3.1 USD |
-0.18
|
$12.44B 1.73B USD | $18.1M 2.52M USD | $21.94 3.05 USD | $22.65 3.15 USD | $12.44B 1.73B USD | 446.60 | $0.05 0.006 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.84 2.06 USD |
-1.07
|
$12.24B 1.7B USD | $22.75M 3.16M USD | $14.46 2.01 USD | $15.15 2.11 USD | $12.24B 1.7B USD | 67.45 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.05 1.95 USD |
-1.06
|
$12.1B 1.68B USD | $10.07M 1.4M USD | $13.95 1.94 USD | $14.17 1.97 USD | $12.1B 1.68B USD | 16.92 | $0.83 0.12 USD | |
| TIBET PHARM 600211.SS | $36.93 5.13 USD |
-0.4
|
$11.9B 1.66B USD | $3.09M 429.43K USD | $36.43 5.07 USD | $37.06 5.15 USD | $11.9B 1.66B USD | 11.32 | $3.26 0.45 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.83 3.73 USD |
-0.45
|
$11.57B 1.61B USD | $8.08M 1.12M USD | $26.5 3.68 USD | $27.28 3.79 USD | $11.57B 1.61B USD | 21.81 | $1.23 0.17 USD | |
| HISUN PHARM 600267.SS | $8.99 1.25 USD |
-1.1
|
$10.84B 1.51B USD | $16.47M 2.29M USD | $8.84 1.23 USD | $9.09 1.26 USD | $10.84B 1.51B USD | 17.28 | $0.52 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.93 2.63 USD |
-5.21
|
$10.58B 1.47B USD | $13.58M 1.89M USD | $18.71 2.6 USD | $19.66 2.73 USD | $10.58B 1.47B USD | 13.52 | $1.4 0.19 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.44 2.7 USD |
-1.32
|
$10.22B 1.42B USD | $3.28M 455.49K USD | $19.12 2.66 USD | $19.69 2.74 USD | $10.22B 1.42B USD | 14.08 | $1.38 0.19 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.97 2.36 USD |
-0.82
|
$9.91B 1.38B USD | $2.85M 396.83K USD | $16.85 2.34 USD | $17.1 2.38 USD | $9.91B 1.38B USD | 11.70 | $1.45 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.47 1.46 USD |
-1.23
|
$9.87B 1.37B USD | $3.66M 509.55K USD | $10.33 1.44 USD | $10.57 1.47 USD | $9.87B 1.37B USD | 15.17 | $0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $53.99 7.51 USD |
-2.32
|
$9.82B 1.36B USD | $1.06M 147.28K USD | $53.13 7.39 USD | $55.24 7.68 USD | $9.82B 1.36B USD | 0 | -$1.53 -0.2 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.05 3.07 USD |
-2.91
|
$9.12B 1.27B USD | $3.42M 475.08K USD | $21.79 3.03 USD | $22.63 3.15 USD | $9.12B 1.27B USD | 22.05 | $1 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.11 6.13 USD |
-2.41
|
$9.12B 1.27B USD | $2.97M 412.77K USD | $43.4 6.03 USD | $45.44 6.32 USD | $9.12B 1.27B USD | 339.30 | $0.13 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.93 0.69 USD |
-1
|
$7.98B 1.11B USD | $8.77M 1.22M USD | $4.83 0.67 USD | $5 0.7 USD | $7.98B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.01 2.37 USD |
-3.57
|
$7.92B 1.1B USD | $12.06M 1.68M USD | $16.44 2.29 USD | $17.63 2.45 USD | $7.92B 1.1B USD | 26.16 | $0.65 0.09 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.19 4.89 USD |
-2.66
|
$7.57B 1.05B USD | $2.19M 304.65K USD | $34.58 4.81 USD | $36.08 5.02 USD | $7.57B 1.05B USD | 36.65 | $0.96 0.13 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.75 1.91 USD |
-4.18
|
$7.5B 1.04B USD | $13.98M 1.94M USD | $13.58 1.89 USD | $14.44 2.01 USD | $7.5B 1.04B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.85 1.79 USD |
-2.28
|
$7.32B 1.02B USD | $6.81M 946.86K USD | $12.71 1.77 USD | $13.09 1.82 USD | $7.32B 1.02B USD | 18.89 | $0.68 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $6.94 0.96 USD |
-2.12
|
$7.23B 1B USD | $19.88M 2.76M USD | $6.84 0.95 USD | $7.07 0.98 USD | $7.23B 1B USD | 99.14 | $0.07 0.009 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.44 1.17 USD |
+0.6
|
$7.22B 1B USD | $11.2M 1.56M USD | $8.28 1.15 USD | $8.47 1.18 USD | $7.22B 1B USD | 33.75 | $0.25 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.14 4.19 USD |
-0.43
|
$7.06B 982.03M USD | $3.86M 537.37K USD | $29.63 4.12 USD | $30.23 4.2 USD | $7.06B 982.03M USD | 13.69 | $2.2 0.31 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45 6.26 USD |
-3.58
|
$6.9B 959.81M USD | $2.17M 301.62K USD | $44.6 6.2 USD | $46.66 6.49 USD | $6.9B 959.81M USD | 18.90 | $2.38 0.33 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.13 4.05 USD |
-3.13
|
$6.74B 937.25M USD | $5.01M 696.63K USD | $28.82 4.01 USD | $30.3 4.21 USD | $6.74B 937.25M USD | 26.48 | $1.1 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.26 2.26 USD |
-2.46
|
$6.72B 934.69M USD | $3.88M 539.15K USD | $16.07 2.23 USD | $16.63 2.31 USD | $6.72B 934.69M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.97 2.64 USD |
+1.23
|
$6.6B 917.84M USD | $5.07M 705.31K USD | $18.35 2.55 USD | $19.23 2.67 USD | $6.6B 917.84M USD | 158.08 | $0.12 0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.19 2.11 USD |
-4.76
|
$6.43B 894.67M USD | $4.44M 617.52K USD | $15.05 2.09 USD | $15.93 2.21 USD | $6.43B 894.67M USD | 23.01 | $0.66 0.09 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.77 1.91 USD |
-1.22
|
$6.23B 866.86M USD | $2.68M 372.98K USD | $13.57 1.89 USD | $13.94 1.94 USD | $6.23B 866.86M USD | 11.76 | $1.17 0.16 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.55 1.05 USD |
-1.69
|
$6.09B 846.28M USD | $2.89M 401.93K USD | $7.42 1.03 USD | $7.72 1.07 USD | $6.09B 846.28M USD | 188.75 | $0.04 0.005 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.18 4.2 USD |
-2.58
|
$6.03B 838.13M USD | $4.48M 622.77K USD | $29.58 4.11 USD | $30.86 4.29 USD | $6.03B 838.13M USD | 34.68 | $0.87 0.12 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.48 1.18 USD |
-2.42
|
$5.61B 780.57M USD | $4.84M 673.41K USD | $8.35 1.16 USD | $8.69 1.21 USD | $5.61B 780.57M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.03 1.81 USD |
-1.73
|
$5.44B 756.57M USD | $3.43M 476.74K USD | $12.78 1.78 USD | $13.23 1.84 USD | $5.44B 756.57M USD | 86.86 | $0.15 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.5 0.9 USD |
-9.97
|
$5.02B 697.44M USD | $159.58M 22.19M USD | $6.5 0.9 USD | $6.95 0.97 USD | $5.02B 697.44M USD | 54.16 | $0.12 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $43.4 6.03 USD |
-3.34
|
$4.86B 675.86M USD | $2.8M 389.27K USD | $42.77 5.95 USD | $45.1 6.27 USD | $4.86B 675.86M USD | 27.46 | $1.58 0.22 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.4 4.23 USD |
-2.84
|
$4.84B 673.21M USD | $4.19M 582.22K USD | $29.56 4.11 USD | $31.42 4.37 USD | $4.84B 673.21M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.42 3.12 USD |
-2.14
|
$4.62B 642.59M USD | $1.76M 244.31K USD | $22.06 3.07 USD | $22.85 3.18 USD | $4.62B 642.59M USD | 20.38 | $1.1 0.15 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $12.93 1.8 USD |
-5.62
|
$4.4B 611.1M USD | $36.72M 5.11M USD | $12.8 1.78 USD | $13.97 1.94 USD | $4.4B 611.1M USD | 71.83 | $0.18 0.03 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.95 1.8 USD |
-10.01
|
$4.34B 603.01M USD | $40.75M 5.67M USD | $12.95 1.8 USD | $14.15 1.97 USD | $4.34B 603.01M USD | 117.72 | $0.11 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.78 1.36 USD |
-2.2
|
$4.29B 597.09M USD | $10.84M 1.51M USD | $9.66 1.34 USD | $10.11 1.41 USD | $4.29B 597.09M USD | 16.03 | $0.61 0.08 USD | |
| TJPC 600488.SS | $3.89 0.54 USD |
-1.77
|
$4.25B 590.58M USD | $8.08M 1.12M USD | $3.84 0.53 USD | $3.96 0.55 USD | $4.25B 590.58M USD | 32.41 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.01 1.39 USD |
-0.89
|
$4.24B 590.13M USD | $4.57M 634.79K USD | $9.87 1.37 USD | $10.08 1.4 USD | $4.24B 590.13M USD | 14.30 | $0.7 0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.98 2.22 USD |
-1.36
|
$4.12B 572.6M USD | $1.36M 188.66K USD | $15.78 2.19 USD | $16.2 2.25 USD | $4.12B 572.6M USD | 22.19 | $0.72 0.1 USD | |
| YABAO PHARM 600351.SS | $5.77 0.8 USD |
-1.03
|
$4.04B 561.6M USD | $11.14M 1.55M USD | $5.68 0.79 USD | $5.83 0.81 USD | $4.04B 561.6M USD | 19.23 | $0.3 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.25 1.29 USD |
-1.8
|
$4.03B 559.68M USD | $2.57M 357.72K USD | $9.08 1.26 USD | $9.43 1.31 USD | $4.03B 559.68M USD | 16.22 | $0.57 0.08 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.45 0.9 USD |
0
|
$4.02B 559.36M USD | $8.02M 1.11M USD | $6.35 0.88 USD | $6.56 0.91 USD | $4.02B 559.36M USD | 92.14 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.5 1.04 USD |
-1.57
|
$3.83B 532.53M USD | $2.67M 370.77K USD | $7.41 1.03 USD | $7.61 1.06 USD | $3.83B 532.53M USD | 83.33 | $0.09 0.01 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.47 1.04 USD |
-5.56
|
$3.6B 500.28M USD | $15.19M 2.11M USD | $7.38 1.03 USD | $7.88 1.1 USD | $3.6B 500.28M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.16 1.13 USD |
-2.28
|
$3.58B 497.42M USD | $7.09M 985.62K USD | $8.02 1.12 USD | $8.3 1.15 USD | $3.58B 497.42M USD | 204.00 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $37.51 5.22 USD |
+0.81
|
$3.53B 491.45M USD | $1.35M 188.06K USD | $36.8 5.12 USD | $37.98 5.28 USD | $3.53B 491.45M USD | 16.67 | $2.25 0.31 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.64 0.78 USD |
-2.76
|
$3.48B 483.61M USD | $4.73M 657.94K USD | $5.55 0.77 USD | $5.81 0.81 USD | $3.48B 483.61M USD | 33.17 | $0.17 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.05 3.62 USD |
-2.87
|
$3.3B 458.35M USD | $2.26M 314.09K USD | $25.61 3.56 USD | $26.68 3.71 USD | $3.3B 458.35M USD | 0 | -$0.58 -0.08 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.93 3.74 USD |
-3.13
|
$3.05B 424.27M USD | $5.81M 807.51K USD | $26.2 3.64 USD | $27.69 3.85 USD | $3.05B 424.27M USD | 32.84 | $0.82 0.11 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.02 0.98 USD |
-2.36
|
$2.96B 411.45M USD | $5.99M 832.79K USD | $6.89 0.96 USD | $7.15 0.99 USD | $2.96B 411.45M USD | 24.20 | $0.29 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.6 1.75 USD |
-3.6
|
$2.95B 410.74M USD | $21.87M 3.04M USD | $12.42 1.73 USD | $12.97 1.8 USD | $2.95B 410.74M USD | 19.09 | $0.66 0.09 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.76 3.03 USD |
-1.67
|
$2.95B 409.78M USD | $2.64M 367.3K USD | $21.65 3.01 USD | $22.2 3.09 USD | $2.95B 409.78M USD | 20.14 | $1.08 0.15 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.8 0.81 USD |
-1.69
|
$2.92B 405.81M USD | $6.75M 938.73K USD | $5.69 0.79 USD | $5.89 0.82 USD | $2.92B 405.81M USD | 12.88 | $0.45 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.3 1.85 USD |
-3.2
|
$2.91B 404.27M USD | $4.95M 687.73K USD | $13.13 1.83 USD | $13.7 1.9 USD | $2.91B 404.27M USD | 166.25 | $0.08 0.01 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $9.29 1.29 USD |
-0.85
|
$2.88B 400.14M USD | $22.31M 3.1M USD | $9.11 1.27 USD | $9.6 1.33 USD | $2.88B 400.14M USD | 44.23 | $0.21 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.47 3.68 USD |
-1.78
|
$2.81B 391.16M USD | $2.61M 362.96K USD | $26.01 3.62 USD | $26.89 3.74 USD | $2.81B 391.16M USD | 24.73 | $1.07 0.15 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.38 2.97 USD |
-3.17
|
$2.8B 389.11M USD | $1.42M 198.12K USD | $21 2.92 USD | $22.08 3.07 USD | $2.8B 389.11M USD | 0 | -$1.02 -0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.2 2.25 USD |
-5.98
|
$2.77B 385.6M USD | $11.99M 1.67M USD | $16.18 2.25 USD | $17.45 2.43 USD | $2.77B 385.6M USD | 0 | -$0.17 -0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.11 1.27 USD |
-4.71
|
$2.76B 384.24M USD | $23.33M 3.24M USD | $9.03 1.26 USD | $9.42 1.31 USD | $2.76B 384.24M USD | 113.87 | $0.08 0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.24 1.15 USD |
-1.55
|
$2.7B 375M USD | $5.92M 823.14K USD | $8.05 1.12 USD | $8.34 1.16 USD | $2.7B 375M USD | 16.15 | $0.51 0.07 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.35 1.3 USD |
-1.89
|
$2.67B 371.11M USD | $6.18M 858.75K USD | $9.19 1.28 USD | $9.48 1.32 USD | $2.67B 371.11M USD | 19.47 | $0.48 0.07 USD | |
| GINWA 600080.SS | $7.03 0.98 USD |
-3.03
|
$2.62B 364.86M USD | $4.41M 613.65K USD | $6.92 0.96 USD | $7.25 1.01 USD | $2.62B 364.86M USD | 0 | -$0.03 -0.004 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.3 0.46 USD |
-2.65
|
$2.61B 363.37M USD | $10.63M 1.48M USD | $3.23 0.45 USD | $3.39 0.47 USD | $2.61B 363.37M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.62 0.78 USD |
-1.92
|
$2.61B 363.19M USD | $9.41M 1.31M USD | $5.51 0.77 USD | $5.71 0.79 USD | $2.61B 363.19M USD | 16.05 | $0.35 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.28 0.18 USD |
-3.03
|
$2.55B 354.68M USD | $10.86M 1.51M USD | $1.27 0.18 USD | $1.32 0.18 USD | $2.55B 354.68M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.61 1.75 USD |
-2.7
|
$2.54B 353.7M USD | $2.77M 385.08K USD | $12.4 1.72 USD | $12.9 1.79 USD | $2.54B 353.7M USD | 31.52 | $0.4 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.36 0.61 USD |
-2.24
|
$2.52B 349.92M USD | $7.86M 1.09M USD | $4.28 0.6 USD | $4.46 0.62 USD | $2.52B 349.92M USD | 109.00 | $0.04 0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.42 0.89 USD |
-2.13
|
$2.42B 336.6M USD | $5.75M 799.61K USD | $6.3 0.88 USD | $6.55 0.91 USD | $2.42B 336.6M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.11 1.96 USD |
-2.89
|
$2.26B 313.9M USD | $2.64M 367.09K USD | $13.85 1.93 USD | $14.71 2.05 USD | $2.26B 313.9M USD | 128.27 | $0.11 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}