País: China Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (111)
- {{country.name}}
- Todos os países
- Estados Unidos (512)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (41)
- Hungria (1)
- Índia (141)
- Indonésia (5)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (54)
- Shenzhen (57)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (111)
Fabricantes de Medicamentos-Especializados e Genéricos (111)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.92 7.78 USD |
-0.21
|
$99.78B 13.87B USD | $2.39M 331.7K USD | $55.86 7.77 USD | $56.05 7.79 USD | $99.78B 13.87B USD | 20.04 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.8 5.53 USD |
+0.48
|
$69.81B 9.71B USD | $5.86M 815.18K USD | $39.5 5.49 USD | $40.15 5.58 USD | $69.81B 9.71B USD | 19.60 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $25.45 3.54 USD |
+0.87
|
$62.46B 8.69B USD | $14.95M 2.08M USD | $25.26 3.51 USD | $26.05 3.62 USD | $62.46B 8.69B USD | 23.13 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.08 4.32 USD |
-0.16
|
$51.89B 7.22B USD | $3.08M 427.89K USD | $31.01 4.31 USD | $31.13 4.33 USD | $51.89B 7.22B USD | 15.85 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.54 4.94 USD |
-0.08
|
$48.74B 6.78B USD | $2.21M 306.6K USD | $35.52 4.94 USD | $35.69 4.96 USD | $48.74B 6.78B USD | 31.73 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.77 14.01 USD |
-0.73
|
$41.11B 5.72B USD | $3.62M 503.05K USD | $100.5 13.97 USD | $102.2 14.21 USD | $41.11B 5.72B USD | 18.45 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.6 3.7 USD |
+0.38
|
$40.95B 5.69B USD | $2.76M 383.26K USD | $26.48 3.68 USD | $26.64 3.7 USD | $40.95B 5.69B USD | 16.02 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.33 7 USD |
-1.31
|
$32.41B 4.51B USD | $5.11M 710.86K USD | $50.3 6.99 USD | $51.05 7.1 USD | $32.41B 4.51B USD | 19.89 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.05 5.15 USD |
+1.37
|
$30.5B 4.24B USD | $5.18M 720.5K USD | $36.52 5.08 USD | $37.18 5.17 USD | $30.5B 4.24B USD | 16.10 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.35 8.81 USD |
-1.32
|
$29.1B 4.05B USD | $1.89M 263.11K USD | $63.01 8.76 USD | $65 9.04 USD | $29.1B 4.05B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.15 4.05 USD |
+1
|
$26.85B 3.73B USD | $4.09M 568.13K USD | $28.8 4 USD | $29.66 4.12 USD | $26.85B 3.73B USD | 22.08 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.38 7.98 USD |
-1.12
|
$24.14B 3.36B USD | $4.71M 654.3K USD | $57.01 7.93 USD | $58.4 8.12 USD | $24.14B 3.36B USD | 59.15 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.18 3.64 USD |
+0.69
|
$24.13B 3.36B USD | $4.42M 614.48K USD | $25.83 3.59 USD | $26.29 3.66 USD | $24.13B 3.36B USD | 11.28 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.91 2.21 USD |
+0.32
|
$23.77B 3.3B USD | $4.67M 649.04K USD | $15.84 2.2 USD | $15.94 2.22 USD | $23.77B 3.3B USD | 24.47 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.87 7.21 USD |
+1.53
|
$23.43B 3.26B USD | $7.72M 1.07M USD | $50.2 6.98 USD | $53.58 7.45 USD | $23.43B 3.26B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $32.95 4.58 USD |
+0.95
|
$22.35B 3.11B USD | $3.21M 446.18K USD | $32.47 4.51 USD | $33.32 4.63 USD | $22.35B 3.11B USD | 11.44 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.28 4.07 USD |
+0.76
|
$22.09B 3.07B USD | $2.29M 318.65K USD | $29.08 4.04 USD | $29.33 4.08 USD | $22.09B 3.07B USD | 11.04 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.16 2.94 USD |
+0.28
|
$21.5B 2.99B USD | $4.32M 601.32K USD | $21.1 2.93 USD | $21.25 2.95 USD | $21.5B 2.99B USD | 18.08 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.86 2.62 USD |
+0.43
|
$19.59B 2.72B USD | $4.16M 578.42K USD | $18.78 2.61 USD | $18.92 2.63 USD | $19.59B 2.72B USD | 12.01 | $1.57 0.22 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.88 2.35 USD |
+8.48
|
$18.85B 2.62B USD | $43.41M 6.04M USD | $15.65 2.18 USD | $17.44 2.42 USD | $18.85B 2.62B USD | 112.53 | $0.15 0.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.78 2.33 USD |
+1.27
|
$18.56B 2.58B USD | $3.03M 420.93K USD | $16.56 2.3 USD | $16.81 2.34 USD | $18.56B 2.58B USD | 0 | -$0.32 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.09 2.65 USD |
-0.16
|
$17.72B 2.46B USD | $10.44M 1.45M USD | $18.76 2.61 USD | $19.43 2.7 USD | $17.72B 2.46B USD | 95.45 | $0.2 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.86 1.51 USD |
-0.09
|
$17.55B 2.44B USD | $5.53M 768.36K USD | $10.82 1.5 USD | $10.95 1.52 USD | $17.55B 2.44B USD | 24.68 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.33 1.99 USD |
+0.42
|
$16.6B 2.31B USD | $3.86M 536.7K USD | $14.22 1.98 USD | $14.39 2 USD | $16.6B 2.31B USD | 16.10 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.92 1.66 USD |
+0.93
|
$15.97B 2.22B USD | $3.25M 452.2K USD | $11.77 1.64 USD | $12.06 1.68 USD | $15.97B 2.22B USD | 27.09 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.9 3.05 USD |
+0.05
|
$13.91B 1.93B USD | $1.19M 166.14K USD | $21.85 3.04 USD | $21.91 3.05 USD | $13.91B 1.93B USD | 17.24 | $1.27 0.18 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $33.24 4.62 USD |
+6.2
|
$13.56B 1.88B USD | $25.19M 3.5M USD | $31.53 4.38 USD | $34.27 4.77 USD | $13.56B 1.88B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.15 2.11 USD |
-0.07
|
$13.04B 1.81B USD | $17.08M 2.37M USD | $14.88 2.07 USD | $15.4 2.14 USD | $13.04B 1.81B USD | 18.25 | $0.83 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.94 3.19 USD |
-1.04
|
$13.01B 1.81B USD | $4.03M 560.65K USD | $22.9 3.18 USD | $23.27 3.24 USD | $13.01B 1.81B USD | 17.24 | $1.33 0.18 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $62.81 8.73 USD |
-0.88
|
$12.98B 1.81B USD | $6.54M 909.78K USD | $60.1 8.36 USD | $64.48 8.97 USD | $12.98B 1.81B USD | 0 | -$0.08 -0.01 USD | |
| TAIJI GP 600129.SS | $21.54 2.99 USD |
+0.14
|
$12B 1.67B USD | $5.22M 725.89K USD | $21.39 2.97 USD | $21.72 3.02 USD | $12B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $37.02 5.15 USD |
+0.41
|
$11.93B 1.66B USD | $1.41M 196.09K USD | $36.69 5.1 USD | $37.23 5.18 USD | $11.93B 1.66B USD | 11.82 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.66 3.85 USD |
+0.55
|
$11.92B 1.66B USD | $1.65M 229.34K USD | $27.39 3.81 USD | $27.68 3.85 USD | $11.92B 1.66B USD | 22.30 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.34 1.99 USD |
+0.21
|
$11.82B 1.64B USD | $8.53M 1.19M USD | $14.22 1.98 USD | $14.62 2.03 USD | $11.82B 1.64B USD | 84.35 | $0.17 0.02 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.58 2.86 USD |
+0.93
|
$11.5B 1.6B USD | $1.45M 202.02K USD | $20.37 2.83 USD | $20.6 2.86 USD | $11.5B 1.6B USD | 14.49 | $1.42 0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.79 3.03 USD |
+5.16
|
$11.45B 1.59B USD | $14.72M 2.05M USD | $20.77 2.89 USD | $22.35 3.11 USD | $11.45B 1.59B USD | 19.80 | $1.1 0.15 USD | |
| CanSino Biologics Inc. 688185.SS | $61.46 8.55 USD |
+2.6
|
$11.4B 1.59B USD | $1.99M 277.09K USD | $59.61 8.29 USD | $61.88 8.6 USD | $11.4B 1.59B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.7 7.33 USD |
-0.21
|
$11.15B 1.55B USD | $2.77M 384.46K USD | $52.4 7.29 USD | $53.97 7.5 USD | $11.15B 1.55B USD | 44.66 | $1.18 0.16 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.79 1.64 USD |
+0.08
|
$11.1B 1.54B USD | $1.94M 269.74K USD | $11.72 1.63 USD | $11.85 1.65 USD | $11.1B 1.54B USD | 51.26 | $0.23 0.03 USD | |
| KPC 600422.SS | $14.27 1.98 USD |
-0.07
|
$10.8B 1.5B USD | $7.11M 988.24K USD | $14.2 1.97 USD | $14.33 1.99 USD | $10.8B 1.5B USD | 17.61 | $0.81 0.11 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.14 0.85 USD |
+0.16
|
$9.94B 1.38B USD | $9.25M 1.29M USD | $6.04 0.84 USD | $6.21 0.86 USD | $9.94B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.71 2.46 USD |
+1.14
|
$9.66B 1.34B USD | $11.02M 1.53M USD | $17.42 2.42 USD | $17.98 2.5 USD | $9.66B 1.34B USD | 0 | -$0.37 -0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.94 2.22 USD |
+0.82
|
$9.31B 1.29B USD | $4.71M 654.3K USD | $15.81 2.2 USD | $16 2.22 USD | $9.31B 1.29B USD | 31.87 | $0.5 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $57.35 7.97 USD |
-1.66
|
$9.13B 1.27B USD | $16.5M 2.29M USD | $55.79 7.76 USD | $60.06 8.35 USD | $9.13B 1.27B USD | 0 | -$1.07 -0.1 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.35 2.69 USD |
-0.77
|
$8.99B 1.25B USD | $4.09M 568.57K USD | $19.3 2.68 USD | $19.6 2.73 USD | $8.99B 1.25B USD | 27.25 | $0.71 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.69 3.02 USD |
+1.93
|
$8.97B 1.25B USD | $3.56M 494.39K USD | $21.28 2.96 USD | $21.98 3.06 USD | $8.97B 1.25B USD | 52.90 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.74 2.19 USD |
+2.67
|
$8.91B 1.24B USD | $12.09M 1.68M USD | $15.22 2.12 USD | $16 2.22 USD | $8.91B 1.24B USD | 26.23 | $0.6 0.08 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.6 2.86 USD |
+2.9
|
$8.73B 1.21B USD | $18.41M 2.56M USD | $19.73 2.74 USD | $21.45 2.98 USD | $8.73B 1.21B USD | 34.33 | $0.6 0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.53 3.41 USD |
-0.24
|
$8.54B 1.19B USD | $1.88M 261.94K USD | $24.31 3.38 USD | $24.84 3.45 USD | $8.54B 1.19B USD | 84.58 | $0.29 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.39 5.48 USD |
+1.1
|
$7.87B 1.09B USD | $6.34M 881.02K USD | $38.81 5.4 USD | $39.85 5.54 USD | $7.87B 1.09B USD | 38.24 | $1.03 0.14 USD | |
| ANGLIKANG 002940.SZ | $38.22 5.31 USD |
-3.58
|
$7.71B 1.07B USD | $4.13M 573.82K USD | $38 5.28 USD | $39.87 5.54 USD | $7.71B 1.07B USD | 112.41 | $0.34 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.62 4.54 USD |
+0.12
|
$7.64B 1.06B USD | $1.94M 269.59K USD | $32.35 4.5 USD | $32.74 4.55 USD | $7.64B 1.06B USD | 14.43 | $2.26 0.31 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $57.57 8 USD |
+14.02
|
$7.56B 1.05B USD | $9.4M 1.31M USD | $50.48 7.02 USD | $60.55 8.42 USD | $7.56B 1.05B USD | 51.86 | $1.11 0.15 USD | |
| CHINA HUSBANDRY 600195.SS | $7.39 1.03 USD |
+0.82
|
$7.55B 1.05B USD | $5.97M 830.29K USD | $7.34 1.02 USD | $7.42 1.03 USD | $7.55B 1.05B USD | 123.16 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.08 1.26 USD |
+1.11
|
$7.45B 1.04B USD | $5.23M 727.06K USD | $8.92 1.24 USD | $9.22 1.28 USD | $7.45B 1.04B USD | 227.00 | $0.04 0.005 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.64 2.31 USD |
+0.85
|
$6.95B 966.18M USD | $5.44M 755.71K USD | $16.39 2.28 USD | $16.83 2.34 USD | $6.95B 966.18M USD | 92.44 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.12 2.1 USD |
+0.47
|
$6.85B 951.84M USD | $4.46M 619.58K USD | $15.02 2.09 USD | $15.32 2.13 USD | $6.85B 951.84M USD | 13.99 | $1.08 0.15 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.09 4.04 USD |
-0.34
|
$6.6B 917.35M USD | $949.64K 132.04K USD | $28.98 4.03 USD | $29.28 4.07 USD | $6.6B 917.35M USD | 26.44 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.45 1.31 USD |
-5.03
|
$6.23B 866.87M USD | $45.4K 6.31K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.23B 866.87M USD | 0 | -$0.22 -0.03 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $14.15 1.97 USD |
-0.14
|
$6.16B 856.17M USD | $22.79M 3.17M USD | $13.46 1.87 USD | $14.82 2.06 USD | $6.16B 856.17M USD | 25.72 | $0.55 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.67 5.52 USD |
+0.51
|
$6.09B 846.13M USD | $773.4K 107.54K USD | $39.36 5.47 USD | $39.68 5.52 USD | $6.09B 846.13M USD | 16.12 | $2.46 0.34 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.68 3.99 USD |
-0.14
|
$5.72B 795.28M USD | $896.33K 124.63K USD | $28.5 3.96 USD | $29.23 4.06 USD | $5.72B 795.28M USD | 26.07 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.75 7.06 USD |
-0.14
|
$5.68B 790.32M USD | $3.01M 417.95K USD | $49.8 6.92 USD | $51.75 7.2 USD | $5.68B 790.32M USD | 42.64 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.57 4.81 USD |
+0.17
|
$5.44B 756.51M USD | $6.63M 921.24K USD | $33.66 4.68 USD | $35.58 4.95 USD | $5.44B 756.51M USD | 67.78 | $0.51 0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $24.29 3.38 USD |
+4.25
|
$5.34B 742.44M USD | $34.24M 4.76M USD | $22.58 3.14 USD | $24.91 3.46 USD | $5.34B 742.44M USD | 71.44 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.29 2.68 USD |
-0.31
|
$4.97B 691.2M USD | $2.48M 345.29K USD | $19.26 2.68 USD | $19.47 2.71 USD | $4.97B 691.2M USD | 27.55 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.45 0.62 USD |
+0.68
|
$4.86B 675.6M USD | $4.24M 589.56K USD | $4.38 0.61 USD | $4.47 0.62 USD | $4.86B 675.6M USD | 37.08 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.68 1.48 USD |
+0.66
|
$4.53B 629.63M USD | $3.43M 476.32K USD | $10.59 1.47 USD | $10.71 1.49 USD | $4.53B 629.63M USD | 18.41 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.23 1.42 USD |
+0.79
|
$4.49B 624.55M USD | $7.13M 991.17K USD | $10.13 1.41 USD | $10.32 1.43 USD | $4.49B 624.55M USD | 16.50 | $0.62 0.09 USD | |
| YABAO PHARM 600351.SS | $6.29 0.87 USD |
+0.64
|
$4.4B 612.21M USD | $6.99M 972.4K USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.4B 612.21M USD | 18.50 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.03 1.39 USD |
+0.6
|
$4.4B 611.41M USD | $4.24M 589.98K USD | $9.95 1.38 USD | $10.21 1.42 USD | $4.4B 611.41M USD | 0 | -$0.13 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.93 0.96 USD |
+0.73
|
$4.32B 600.99M USD | $5.32M 740.11K USD | $6.87 0.96 USD | $6.97 0.97 USD | $4.32B 600.99M USD | 346.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.42 1.17 USD |
+0.48
|
$4.3B 597.85M USD | $2.26M 313.61K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.3B 597.85M USD | 70.16 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.84 4.71 USD |
+0.89
|
$4.28B 595.42M USD | $5.4M 750.32K USD | $33.1 4.6 USD | $34.35 4.78 USD | $4.28B 595.42M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.26 4.9 USD |
-0.25
|
$4.23B 588.32M USD | $6.59M 916.43K USD | $34.6 4.81 USD | $36 5.01 USD | $4.23B 588.32M USD | 100.74 | $0.35 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.9 0.96 USD |
+0.58
|
$4.22B 586.85M USD | $12.1M 1.68M USD | $6.77 0.94 USD | $6.99 0.97 USD | $4.22B 586.85M USD | 98.57 | $0.07 0.009 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.39 4.09 USD |
+0.96
|
$3.98B 553.47M USD | $1.39M 192.72K USD | $28.96 4.03 USD | $29.6 4.12 USD | $3.98B 553.47M USD | 26.96 | $1.09 0.15 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.62 1.89 USD |
+10.02
|
$3.89B 540.59M USD | $44.53M 6.19M USD | $12.4 1.72 USD | $13.62 1.89 USD | $3.89B 540.59M USD | 52.38 | $0.26 0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.52 0.91 USD |
+9.95
|
$3.76B 523.28M USD | $30.53M 4.24M USD | $6.08 0.85 USD | $6.52 0.91 USD | $3.76B 523.28M USD | 81.50 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.7 3.85 USD |
+3.63
|
$3.63B 504.14M USD | $1.92M 267.2K USD | $26.51 3.69 USD | $27.76 3.86 USD | $3.63B 504.14M USD | 0 | -$0.51 -0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.07 2.51 USD |
-1.79
|
$3.45B 479.08M USD | $6.92M 962.39K USD | $18 2.5 USD | $18.44 2.56 USD | $3.45B 479.08M USD | 90.34 | $0.2 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.96 1.11 USD |
+0.13
|
$3.34B 464.8M USD | $4.48M 622.6K USD | $7.93 1.1 USD | $8.05 1.12 USD | $3.34B 464.8M USD | 39.79 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.62 2.45 USD |
+0.46
|
$3.33B 463.11M USD | $3.78M 526.17K USD | $17.43 2.42 USD | $17.9 2.49 USD | $3.33B 463.11M USD | 62.92 | $0.28 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.59 0.92 USD |
+0.3
|
$3.32B 461.08M USD | $5.99M 833.2K USD | $6.52 0.91 USD | $6.65 0.92 USD | $3.32B 461.08M USD | 19.38 | $0.34 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.06 1.4 USD |
-0.1
|
$3.29B 457.83M USD | $9.61M 1.34M USD | $9.98 1.39 USD | $10.14 1.41 USD | $3.29B 457.83M USD | 15.47 | $0.65 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.08 0.57 USD |
+0.74
|
$3.23B 449.26M USD | $9.76M 1.36M USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.23B 449.26M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.78 1.92 USD |
-1.15
|
$3.23B 449.21M USD | $11.8M 1.64M USD | $13.71 1.91 USD | $14.1 1.96 USD | $3.23B 449.21M USD | 28.12 | $0.49 0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.58 0.22 USD |
-0.63
|
$3.15B 437.81M USD | $9.46M 1.32M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.15B 437.81M USD | 0 | -$0.31 -0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.98 1.8 USD |
+7.18
|
$3.11B 432.19M USD | $16.13M 2.24M USD | $11.78 1.64 USD | $12.98 1.8 USD | $3.11B 432.19M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.66 0.93 USD |
+1.52
|
$3.1B 430.39M USD | $23.33M 3.24M USD | $6.54 0.91 USD | $6.79 0.94 USD | $3.1B 430.39M USD | 20.18 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.02 4.04 USD |
-0.03
|
$3.08B 428.85M USD | $1.37M 190.09K USD | $28.82 4.01 USD | $29.19 4.06 USD | $3.08B 428.85M USD | 25.23 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.08 1.4 USD |
+1.41
|
$3.06B 425.16M USD | $15.16M 2.11M USD | $9.88 1.37 USD | $10.26 1.43 USD | $3.06B 425.16M USD | 111.99 | $0.09 0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $12.31 1.71 USD |
+19.98
|
$3.06B 425.03M USD | $67.51M 9.39M USD | $10.26 1.43 USD | $12.31 1.71 USD | $3.06B 425.03M USD | 87.92 | $0.14 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.79 1.08 USD |
+0.52
|
$2.93B 407.18M USD | $3.38M 470.64K USD | $7.7 1.07 USD | $7.85 1.09 USD | $2.93B 407.18M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.21 1 USD |
-0.41
|
$2.69B 374.2M USD | $2.39M 332.56K USD | $7.19 1 USD | $7.3 1.02 USD | $2.69B 374.2M USD | 48.06 | $0.15 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.41 2.28 USD |
-0.24
|
$2.63B 365.07M USD | $1.21M 168.05K USD | $16.31 2.27 USD | $16.63 2.31 USD | $2.63B 365.07M USD | 0 | -$0.06 -0.008 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $30.93 4.3 USD |
+6.91
|
$2.47B 344.05M USD | $5.76M 801.23K USD | $28.76 4 USD | $33.16 4.61 USD | $2.47B 344.05M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.24 2.12 USD |
-0.13
|
$2.44B 339.04M USD | $1.57M 218.76K USD | $15.15 2.11 USD | $15.38 2.14 USD | $2.44B 339.04M USD | 47.62 | $0.32 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.12 3.21 USD |
+0.96
|
$2.31B 321.08M USD | $1.75M 242.76K USD | $22.9 3.18 USD | $23.32 3.24 USD | $2.31B 321.08M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.58 1.05 USD |
+0.26
|
$2.27B 315.23M USD | $1.84M 256K USD | $7.53 1.05 USD | $7.6 1.06 USD | $2.27B 315.23M USD | 44.58 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}