País: China Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (111)
- {{country.name}}
- Todos os países
- Estados Unidos (512)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (41)
- Hungria (1)
- Índia (141)
- Indonésia (5)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (54)
- Shenzhen (57)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (111)
Fabricantes de Medicamentos-Especializados e Genéricos (111)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56 7.79 USD |
-0.07
|
$99.92B 13.89B USD | $4.85M 673.76K USD | $55.86 7.77 USD | $56.11 7.8 USD | $99.92B 13.89B USD | 20.07 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.84 5.54 USD |
+0.58
|
$69.88B 9.72B USD | $8.97M 1.25M USD | $39.5 5.49 USD | $40.15 5.58 USD | $69.88B 9.72B USD | 19.62 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $25.43 3.54 USD |
+0.79
|
$62.41B 8.68B USD | $25.04M 3.48M USD | $25.26 3.51 USD | $26.05 3.62 USD | $62.41B 8.68B USD | 23.11 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.16 4.33 USD |
+0.1
|
$52.02B 7.23B USD | $5.69M 791.45K USD | $31.01 4.31 USD | $31.19 4.34 USD | $52.02B 7.23B USD | 15.89 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.57 4.95 USD |
0
|
$48.78B 6.78B USD | $5.46M 759.54K USD | $35.52 4.94 USD | $35.7 4.96 USD | $48.78B 6.78B USD | 31.75 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.4 14.1 USD |
-0.11
|
$41.36B 5.75B USD | $5.47M 760.95K USD | $100.5 13.97 USD | $102.2 14.21 USD | $41.36B 5.75B USD | 18.57 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.66 3.71 USD |
+0.6
|
$41.04B 5.71B USD | $5.25M 730.54K USD | $26.48 3.68 USD | $26.68 3.71 USD | $41.04B 5.71B USD | 16.06 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.25 6.99 USD |
-1.47
|
$32.36B 4.5B USD | $9.62M 1.34M USD | $50.12 6.97 USD | $51.05 7.1 USD | $32.36B 4.5B USD | 19.86 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.33 5.19 USD |
+2.13
|
$30.73B 4.27B USD | $10.81M 1.5M USD | $36.52 5.08 USD | $37.51 5.22 USD | $30.73B 4.27B USD | 16.23 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.12 8.78 USD |
-1.68
|
$29B 4.03B USD | $2.62M 364.61K USD | $63.01 8.76 USD | $65 9.04 USD | $29B 4.03B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.09 4.04 USD |
+0.8
|
$26.8B 3.73B USD | $5.64M 783.69K USD | $28.8 4 USD | $29.66 4.12 USD | $26.8B 3.73B USD | 22.03 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.55 8 USD |
-0.83
|
$24.21B 3.37B USD | $7.08M 984.11K USD | $57.01 7.93 USD | $58.4 8.12 USD | $24.21B 3.37B USD | 59.32 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.24 3.65 USD |
+0.92
|
$24.19B 3.36B USD | $8.18M 1.14M USD | $25.83 3.59 USD | $26.3 3.66 USD | $24.19B 3.36B USD | 11.31 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.89 2.21 USD |
+0.19
|
$23.74B 3.3B USD | $8.46M 1.18M USD | $15.84 2.2 USD | $15.94 2.22 USD | $23.74B 3.3B USD | 24.44 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.26 7.13 USD |
+0.33
|
$23.15B 3.22B USD | $10.16M 1.41M USD | $50.1 6.97 USD | $53.58 7.45 USD | $23.15B 3.22B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $32.94 4.58 USD |
+0.92
|
$22.34B 3.11B USD | $4.2M 583.62K USD | $32.47 4.51 USD | $33.32 4.63 USD | $22.34B 3.11B USD | 11.43 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.32 4.08 USD |
+0.89
|
$22.12B 3.08B USD | $4M 555.6K USD | $29.08 4.04 USD | $29.36 4.08 USD | $22.12B 3.08B USD | 11.06 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.16 2.94 USD |
+0.28
|
$21.5B 2.99B USD | $8.17M 1.14M USD | $21.1 2.93 USD | $21.25 2.95 USD | $21.5B 2.99B USD | 18.08 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.9 2.63 USD |
+0.64
|
$19.63B 2.73B USD | $7.75M 1.08M USD | $18.78 2.61 USD | $18.92 2.63 USD | $19.63B 2.73B USD | 12.03 | $1.57 0.22 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.65 2.32 USD |
+7.01
|
$18.6B 2.59B USD | $53.51M 7.44M USD | $15.65 2.18 USD | $17.44 2.42 USD | $18.6B 2.59B USD | 110.99 | $0.15 0.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.81 2.34 USD |
+1.45
|
$18.59B 2.59B USD | $4.65M 646.58K USD | $16.56 2.3 USD | $16.84 2.34 USD | $18.59B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.24 2.68 USD |
+0.63
|
$17.86B 2.48B USD | $16.13M 2.24M USD | $18.76 2.61 USD | $19.43 2.7 USD | $17.86B 2.48B USD | 96.20 | $0.2 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.89 1.51 USD |
+0.18
|
$17.59B 2.45B USD | $8.57M 1.19M USD | $10.82 1.5 USD | $10.95 1.52 USD | $17.59B 2.45B USD | 24.75 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.35 2 USD |
+0.56
|
$16.62B 2.31B USD | $6.16M 856.61K USD | $14.22 1.98 USD | $14.39 2 USD | $16.62B 2.31B USD | 16.12 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.98 1.67 USD |
+1.44
|
$16.05B 2.23B USD | $4.74M 658.75K USD | $11.77 1.64 USD | $12.06 1.68 USD | $16.05B 2.23B USD | 27.22 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.01 3.06 USD |
+0.55
|
$13.98B 1.94B USD | $3.2M 445.3K USD | $21.85 3.04 USD | $22.03 3.06 USD | $13.98B 1.94B USD | 17.33 | $1.27 0.18 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $32.67 4.54 USD |
+4.38
|
$13.32B 1.85B USD | $32.9M 4.57M USD | $31.53 4.38 USD | $34.27 4.77 USD | $13.32B 1.85B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $63.95 8.89 USD |
+0.92
|
$13.22B 1.84B USD | $8.19M 1.14M USD | $60.1 8.36 USD | $64.48 8.97 USD | $13.22B 1.84B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.34 2.13 USD |
+1.19
|
$13.21B 1.84B USD | $29.45M 4.09M USD | $14.88 2.07 USD | $15.42 2.14 USD | $13.21B 1.84B USD | 18.48 | $0.83 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.96 3.19 USD |
-0.95
|
$13.02B 1.81B USD | $6.21M 863.46K USD | $22.9 3.18 USD | $23.27 3.24 USD | $13.02B 1.81B USD | 17.26 | $1.33 0.18 USD | |
| TAIJI GP 600129.SS | $21.61 3 USD |
+0.46
|
$12.03B 1.67B USD | $7.95M 1.11M USD | $21.39 2.97 USD | $21.72 3.02 USD | $12.03B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.73 3.86 USD |
+0.8
|
$11.95B 1.66B USD | $3.28M 455.47K USD | $27.39 3.81 USD | $27.77 3.86 USD | $11.95B 1.66B USD | 22.36 | $1.24 0.17 USD | |
| TIBET PHARM 600211.SS | $37.07 5.15 USD |
+0.54
|
$11.95B 1.66B USD | $2.25M 313.31K USD | $36.69 5.1 USD | $37.23 5.18 USD | $11.95B 1.66B USD | 11.84 | $3.13 0.44 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.35 2 USD |
+0.28
|
$11.83B 1.65B USD | $10.59M 1.47M USD | $14.22 1.98 USD | $14.62 2.03 USD | $11.83B 1.65B USD | 84.41 | $0.17 0.02 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.71 2.88 USD |
+1.57
|
$11.57B 1.61B USD | $3.75M 521.32K USD | $20.37 2.83 USD | $20.8 2.89 USD | $11.57B 1.61B USD | 14.58 | $1.42 0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.62 3.01 USD |
+4.34
|
$11.36B 1.58B USD | $18.39M 2.56M USD | $20.77 2.89 USD | $22.35 3.11 USD | $11.36B 1.58B USD | 19.65 | $1.1 0.15 USD | |
| CanSino Biologics Inc. 688185.SS | $61.05 8.49 USD |
+1.92
|
$11.33B 1.57B USD | $2.55M 354.63K USD | $59.61 8.29 USD | $61.88 8.6 USD | $11.33B 1.57B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.76 7.34 USD |
-0.09
|
$11.16B 1.55B USD | $4.11M 571.19K USD | $52 7.23 USD | $53.97 7.5 USD | $11.16B 1.55B USD | 44.71 | $1.18 0.16 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.72 1.63 USD |
-0.51
|
$11.03B 1.53B USD | $5.67M 788.79K USD | $11.67 1.62 USD | $11.85 1.65 USD | $11.03B 1.53B USD | 50.95 | $0.23 0.03 USD | |
| KPC 600422.SS | $14.29 1.99 USD |
+0.07
|
$10.82B 1.5B USD | $12.9M 1.79M USD | $14.2 1.97 USD | $14.33 1.99 USD | $10.82B 1.5B USD | 17.64 | $0.81 0.11 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.14 0.85 USD |
+0.16
|
$9.94B 1.38B USD | $13.97M 1.94M USD | $6.04 0.84 USD | $6.21 0.86 USD | $9.94B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.59 2.45 USD |
+0.46
|
$9.59B 1.33B USD | $14.74M 2.05M USD | $17.42 2.42 USD | $17.98 2.5 USD | $9.59B 1.33B USD | 0 | -$0.37 -0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.99 2.22 USD |
+1.14
|
$9.34B 1.3B USD | $7.4M 1.03M USD | $15.81 2.2 USD | $16 2.22 USD | $9.34B 1.3B USD | 31.98 | $0.5 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $57.8 8.04 USD |
-0.89
|
$9.21B 1.28B USD | $22.3M 3.1M USD | $55.79 7.76 USD | $60.06 8.35 USD | $9.21B 1.28B USD | 0 | -$1.07 -0.1 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.4 2.7 USD |
-0.51
|
$9.02B 1.25B USD | $6.62M 920.11K USD | $19.3 2.68 USD | $19.6 2.73 USD | $9.02B 1.25B USD | 27.32 | $0.71 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.58 3 USD |
+1.41
|
$8.93B 1.24B USD | $4.6M 639.67K USD | $21.28 2.96 USD | $21.98 3.06 USD | $8.93B 1.24B USD | 52.63 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.66 2.18 USD |
+2.15
|
$8.87B 1.23B USD | $15.92M 2.21M USD | $15.22 2.12 USD | $16 2.22 USD | $8.87B 1.23B USD | 26.09 | $0.6 0.08 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.33 2.83 USD |
+1.55
|
$8.61B 1.2B USD | $27.41M 3.81M USD | $19.73 2.74 USD | $21.45 2.98 USD | $8.61B 1.2B USD | 33.88 | $0.6 0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.69 3.43 USD |
+0.41
|
$8.59B 1.19B USD | $2.82M 391.49K USD | $24.31 3.38 USD | $24.84 3.45 USD | $8.59B 1.19B USD | 85.13 | $0.29 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.43 5.48 USD |
+1.21
|
$7.88B 1.1B USD | $9.33M 1.3M USD | $38.81 5.4 USD | $39.85 5.54 USD | $7.88B 1.1B USD | 38.28 | $1.03 0.14 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.69 4.55 USD |
+0.34
|
$7.66B 1.07B USD | $3.78M 525.1K USD | $32.35 4.5 USD | $32.86 4.57 USD | $7.66B 1.07B USD | 14.46 | $2.26 0.31 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $57.99 8.06 USD |
+14.85
|
$7.62B 1.06B USD | $11.72M 1.63M USD | $50.48 7.02 USD | $60.55 8.42 USD | $7.62B 1.06B USD | 52.24 | $1.11 0.15 USD | |
| ANGLIKANG 002940.SZ | $37.73 5.25 USD |
-4.82
|
$7.61B 1.06B USD | $7.97M 1.11M USD | $37.25 5.18 USD | $39.87 5.54 USD | $7.61B 1.06B USD | 110.97 | $0.34 0.05 USD | |
| CHINA HUSBANDRY 600195.SS | $7.43 1.03 USD |
+1.36
|
$7.59B 1.05B USD | $11.24M 1.56M USD | $7.34 1.02 USD | $7.43 1.03 USD | $7.59B 1.05B USD | 123.83 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.03 1.26 USD |
+0.56
|
$7.41B 1.03B USD | $7.17M 997.44K USD | $8.92 1.24 USD | $9.22 1.28 USD | $7.41B 1.03B USD | 225.75 | $0.04 0.005 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.63 2.31 USD |
+0.79
|
$6.94B 965.6M USD | $7.55M 1.05M USD | $16.39 2.28 USD | $16.83 2.34 USD | $6.94B 965.6M USD | 92.38 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.22 2.12 USD |
+1.13
|
$6.89B 958.14M USD | $6.75M 938.31K USD | $15.02 2.09 USD | $15.32 2.13 USD | $6.89B 958.14M USD | 14.09 | $1.08 0.15 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.99 4.03 USD |
-0.69
|
$6.57B 914.2M USD | $1.81M 251.44K USD | $28.96 4.03 USD | $29.28 4.07 USD | $6.57B 914.2M USD | 26.35 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.45 1.31 USD |
-5.03
|
$6.23B 866.87M USD | $112.3K 15.61K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.23B 866.87M USD | 0 | -$0.22 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.61 5.51 USD |
+0.35
|
$6.08B 844.85M USD | $1.5M 207.88K USD | $39.36 5.47 USD | $39.73 5.52 USD | $6.08B 844.85M USD | 16.10 | $2.46 0.34 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.92 4.16 USD |
+4.18
|
$5.97B 829.67M USD | $2.86M 397.75K USD | $28.5 3.96 USD | $29.98 4.17 USD | $5.97B 829.67M USD | 27.19 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $13.52 1.88 USD |
-4.59
|
$5.88B 818.05M USD | $32.89M 4.57M USD | $13.46 1.87 USD | $14.82 2.06 USD | $5.88B 818.05M USD | 24.58 | $0.55 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.9 7.08 USD |
+0.16
|
$5.7B 792.66M USD | $4.35M 604.25K USD | $49.8 6.92 USD | $51.75 7.2 USD | $5.7B 792.66M USD | 42.77 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.44 4.79 USD |
-0.2
|
$5.42B 753.67M USD | $8.7M 1.21M USD | $33.66 4.68 USD | $35.58 4.95 USD | $5.42B 753.67M USD | 67.52 | $0.51 0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $24.16 3.36 USD |
+3.69
|
$5.31B 738.47M USD | $44.85M 6.24M USD | $22.58 3.14 USD | $24.91 3.46 USD | $5.31B 738.47M USD | 71.05 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.4 2.7 USD |
+0.26
|
$5B 695.14M USD | $3.88M 539.82K USD | $19.26 2.68 USD | $19.47 2.71 USD | $5B 695.14M USD | 27.71 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.47 0.62 USD |
+1.13
|
$4.88B 678.64M USD | $7.27M 1.01M USD | $4.38 0.61 USD | $4.48 0.62 USD | $4.88B 678.64M USD | 37.25 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.71 1.49 USD |
+0.94
|
$4.54B 631.4M USD | $5.8M 806.03K USD | $10.59 1.47 USD | $10.71 1.49 USD | $4.54B 631.4M USD | 18.46 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.27 1.43 USD |
+1.18
|
$4.51B 627M USD | $10.3M 1.43M USD | $10.13 1.41 USD | $10.32 1.43 USD | $4.51B 627M USD | 16.56 | $0.62 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.18 1.42 USD |
+2.11
|
$4.46B 620.55M USD | $12.75M 1.77M USD | $9.95 1.38 USD | $10.38 1.44 USD | $4.46B 620.55M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.31 0.88 USD |
+0.96
|
$4.42B 614.15M USD | $11.29M 1.57M USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.42B 614.15M USD | 18.55 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.97 0.97 USD |
+1.31
|
$4.35B 604.46M USD | $9.92M 1.38M USD | $6.87 0.96 USD | $6.97 0.97 USD | $4.35B 604.46M USD | 348.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.44 1.17 USD |
+0.72
|
$4.31B 599.27M USD | $3.67M 510.03K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.31B 599.27M USD | 70.33 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.54 4.66 USD |
0
|
$4.24B 590.14M USD | $7.85M 1.09M USD | $33.1 4.6 USD | $34.35 4.78 USD | $4.24B 590.14M USD | 0 | -$0.21 -0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.88 0.96 USD |
+0.29
|
$4.21B 585.15M USD | $16.11M 2.24M USD | $6.77 0.94 USD | $6.99 0.97 USD | $4.21B 585.15M USD | 98.28 | $0.07 0.009 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.79 4.84 USD |
-1.58
|
$4.17B 580.48M USD | $10.02M 1.39M USD | $34.6 4.81 USD | $36 5.01 USD | $4.17B 580.48M USD | 99.40 | $0.35 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.29 4.07 USD |
+0.62
|
$3.97B 551.59M USD | $2.13M 295.8K USD | $28.96 4.03 USD | $29.6 4.12 USD | $3.97B 551.59M USD | 26.87 | $1.09 0.15 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.62 1.89 USD |
+10.02
|
$3.89B 540.59M USD | $45.27M 6.29M USD | $12.4 1.72 USD | $13.62 1.89 USD | $3.89B 540.59M USD | 52.38 | $0.26 0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.52 0.91 USD |
+9.95
|
$3.76B 523.28M USD | $31.94M 4.44M USD | $6.08 0.85 USD | $6.52 0.91 USD | $3.76B 523.28M USD | 81.50 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.44 3.82 USD |
+2.66
|
$3.59B 499.41M USD | $3.16M 439.24K USD | $26.51 3.69 USD | $27.99 3.89 USD | $3.59B 499.41M USD | 0 | -$0.51 -0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $17.97 2.5 USD |
-2.34
|
$3.43B 476.43M USD | $11.82M 1.64M USD | $17.93 2.49 USD | $18.44 2.56 USD | $3.43B 476.43M USD | 89.84 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $18 2.5 USD |
+2.62
|
$3.4B 473.1M USD | $9.83M 1.37M USD | $17.43 2.42 USD | $18 2.5 USD | $3.4B 473.1M USD | 64.28 | $0.28 0.04 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.99 1.11 USD |
+0.5
|
$3.36B 466.55M USD | $5.98M 830.89K USD | $7.93 1.1 USD | $8.05 1.12 USD | $3.36B 466.55M USD | 39.94 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.6 0.92 USD |
+0.46
|
$3.32B 461.78M USD | $8.81M 1.22M USD | $6.52 0.91 USD | $6.65 0.92 USD | $3.32B 461.78M USD | 19.41 | $0.34 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.03 1.39 USD |
-0.4
|
$3.28B 456.46M USD | $14.59M 2.03M USD | $9.98 1.39 USD | $10.14 1.41 USD | $3.28B 456.46M USD | 15.43 | $0.65 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
+0.99
|
$3.24B 450.36M USD | $14.72M 2.05M USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.24B 450.36M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.74 1.91 USD |
-1.43
|
$3.22B 447.9M USD | $18.01M 2.5M USD | $13.66 1.9 USD | $14.1 1.96 USD | $3.22B 447.9M USD | 28.04 | $0.49 0.07 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $13.32 1.85 USD |
+9.99
|
$3.19B 443.51M USD | $21.55M 3M USD | $11.78 1.64 USD | $13.32 1.85 USD | $3.19B 443.51M USD | 0 | -$0.56 -0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
0
|
$3.17B 440.58M USD | $15.4M 2.14M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.69 0.93 USD |
+1.98
|
$3.11B 432.33M USD | $32.95M 4.58M USD | $6.54 0.91 USD | $6.79 0.94 USD | $3.11B 432.33M USD | 20.27 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.04 4.04 USD |
+0.03
|
$3.09B 429.14M USD | $2.14M 298.07K USD | $28.82 4.01 USD | $29.19 4.06 USD | $3.09B 429.14M USD | 25.25 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.14 1.41 USD |
+2.01
|
$3.08B 427.69M USD | $22.08M 3.07M USD | $9.88 1.37 USD | $10.26 1.43 USD | $3.08B 427.69M USD | 112.66 | $0.09 0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.84 1.09 USD |
+1.16
|
$2.95B 409.8M USD | $5.75M 799.2K USD | $7.7 1.07 USD | $7.85 1.09 USD | $2.95B 409.8M USD | 0 | -$0.32 -0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.6 1.61 USD |
+13.06
|
$2.88B 400.51M USD | $97.01M 13.49M USD | $10.26 1.43 USD | $12.31 1.71 USD | $2.88B 400.51M USD | 82.85 | $0.14 0.02 USD | |
| GINWA 600080.SS | $7.26 1.01 USD |
+0.28
|
$2.71B 376.8M USD | $4.59M 638K USD | $7.18 1 USD | $7.3 1.02 USD | $2.71B 376.8M USD | 48.39 | $0.15 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.53 2.3 USD |
+0.49
|
$2.64B 367.74M USD | $2.39M 331.63K USD | $16.31 2.27 USD | $16.63 2.31 USD | $2.64B 367.74M USD | 0 | -$0.06 -0.008 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $31.4 4.37 USD |
+8.54
|
$2.51B 349.28M USD | $7.93M 1.1M USD | $28.76 4 USD | $33.16 4.61 USD | $2.51B 349.28M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.35 2.13 USD |
+0.59
|
$2.46B 341.49M USD | $3.15M 437.4K USD | $15.15 2.11 USD | $15.38 2.14 USD | $2.46B 341.49M USD | 47.96 | $0.32 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.88 3.18 USD |
-0.09
|
$2.29B 317.75M USD | $2.79M 388.59K USD | $22.78 3.17 USD | $23.32 3.24 USD | $2.29B 317.75M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.59 1.06 USD |
+0.4
|
$2.27B 315.65M USD | $3.05M 424.31K USD | $7.53 1.05 USD | $7.6 1.06 USD | $2.27B 315.65M USD | 44.64 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}