Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$235.08B
Volume total
BTC 60.56%     ETH 7.23%
Dominância

País: China Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55 7.65 USD
-3.44
$98.13B 13.64B USD $22.13M 3.08M USD $53.56 7.45 USD $56.17 7.81 USD $98.13B 13.64B USD 20.67 $2.66 0.37 USD
Huadong Medicine Co., Ltd  000963.SZ $36.89 5.13 USD
-4.8
$64.71B 9B USD $27.34M 3.8M USD $35.66 4.96 USD $38.38 5.34 USD $64.71B 9B USD 20.15 $1.83 0.25 USD
FOSUN PHARM  600196.SS $23.2 3.23 USD
-9.06
$55.96B 7.78B USD $40.02M 5.56M USD $22.96 3.19 USD $24.79 3.45 USD $55.96B 7.78B USD 22.30 $1.04 0.14 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.92 5.97 USD
-3.72
$55.12B 7.66B USD $20.65M 2.87M USD $41.55 5.78 USD $44.3 6.16 USD $55.12B 7.66B USD 16.31 $2.63 0.37 USD
TONGRENTANG  600085.SS $34.79 4.84 USD
-5.67
$47.71B 6.63B USD $22.58M 3.14M USD $33.3 4.63 USD $35.79 4.98 USD $47.71B 6.63B USD 31.34 $1.11 0.15 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $60.96 8.48 USD
-2.59
$39.26B 5.46B USD $13.32M 1.85M USD $58.17 8.09 USD $62.88 8.74 USD $39.26B 5.46B USD 25.19 $2.42 0.34 USD
GYBYS  600332.SS $25.24 3.51 USD
-6.1
$38.76B 5.39B USD $18.55M 2.58M USD $24.56 3.41 USD $26.38 3.67 USD $38.76B 5.39B USD 14.50 $1.74 0.24 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $94.8 13.18 USD
-6.99
$38.67B 5.38B USD $10.41M 1.45M USD $91.85 12.77 USD $99.53 13.84 USD $38.67B 5.38B USD 10.49 $9.03 1.26 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $33.8 4.7 USD
-6.6
$27.79B 3.86B USD $11.62M 1.62M USD $32.94 4.58 USD $35.44 4.93 USD $27.79B 3.86B USD 15.08 $2.24 0.31 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $25.99 3.61 USD
-6.65
$23.96B 3.33B USD $11.09M 1.54M USD $25.5 3.55 USD $26.95 3.75 USD $23.96B 3.33B USD 8.57 $3.03 0.42 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $25.24 3.51 USD
-4.9
$23.22B 3.23B USD $21.91M 3.05M USD $24.29 3.38 USD $26.08 3.63 USD $23.22B 3.23B USD 19.41 $1.3 0.18 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $14.63 2.03 USD
-9.97
$22.06B 3.07B USD $29.86M 4.15M USD $14.63 2.03 USD $15.56 2.16 USD $22.06B 3.07B USD 18.75 $0.78 0.11 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $52.38 7.28 USD
-3.93
$21.92B 3.05B USD $13.36M 1.86M USD $50.8 7.06 USD $54.5 7.58 USD $21.92B 3.05B USD 48.05 $1.09 0.15 USD
CHINA NATIONAL MEDICINE  600511.SS $28.87 4.01 USD
-4.81
$21.78B 3.03B USD $11.67M 1.62M USD $27.57 3.83 USD $29.75 4.14 USD $21.78B 3.03B USD 10.89 $2.65 0.37 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $14.45 2.01 USD
-7.37
$21.59B 3B USD $33.16M 4.61M USD $14.13 1.96 USD $15.28 2.12 USD $21.59B 3B USD 22.57 $0.64 0.09 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $20.84 2.9 USD
-6.08
$21.18B 2.94B USD $21.28M 2.96M USD $20.36 2.83 USD $21.5 2.99 USD $21.18B 2.94B USD 18.44 $1.13 0.16 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $12.33 1.71 USD
-10
$19.92B 2.77B USD $16.18M 2.25M USD $12.33 1.71 USD $13.12 1.82 USD $19.92B 2.77B USD 0 -$0.27 -0.03 USD
DA REN TANG  600329.SS $29.42 4.09 USD
-6.42
$19.68B 2.74B USD $11.59M 1.61M USD $28.53 3.97 USD $30.84 4.29 USD $19.68B 2.74B USD 10.17 $2.89 0.4 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $44.94 6.25 USD
-13.63
$18.77B 2.61B USD $8.43M 1.17M USD $42.4 5.9 USD $50.97 7.09 USD $18.77B 2.61B USD 0 -$2.04 -0.2 USD
CR DOUBLE-CRANE  600062.SS $17.63 2.45 USD
-9.96
$18.31B 2.55B USD $27.49M 3.82M USD $17.62 2.45 USD $18.99 2.64 USD $18.31B 2.55B USD 11.15 $1.58 0.22 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.85 1.93 USD
-10.01
$16.2B 2.25B USD $18.5M 2.57M USD $13.85 1.93 USD $14.86 2.07 USD $16.2B 2.25B USD 15.56 $0.89 0.12 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $16.81 2.34 USD
-10.01
$15.6B 2.17B USD $10.83M 1.51M USD $16.81 2.34 USD $18.27 2.54 USD $15.6B 2.17B USD 93.38 $0.18 0.03 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $13.99 1.95 USD
-8.98
$15.47B 2.15B USD $14.18M 1.97M USD $13.83 1.92 USD $15 2.09 USD $15.47B 2.15B USD 0 -$0.26 -0.03 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $13.55 1.88 USD
-13.09
$15.13B 2.1B USD $29.74M 4.14M USD $13.1 1.82 USD $15.16 2.11 USD $15.13B 2.1B USD 29.45 $0.46 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.28 3.1 USD
-3.51
$14.01B 1.95B USD $13.75M 1.91M USD $21.56 3 USD $23.09 3.21 USD $14.01B 1.95B USD 17.82 $1.25 0.17 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $10.4 1.45 USD
-9.96
$13.8B 1.92B USD $8.82M 1.23M USD $10.4 1.45 USD $11.22 1.56 USD $13.8B 1.92B USD 23.63 $0.44 0.06 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $27.47 3.82 USD
-8.62
$12.41B 1.73B USD $18.13M 2.52M USD $26.2 3.64 USD $29.3 4.07 USD $12.41B 1.73B USD 0 -$0.75 -0.1 USD
LINGRUI PHARM  600285.SS $21.45 2.98 USD
-5.09
$12.16B 1.69B USD $16.62M 2.31M USD $20.8 2.89 USD $22.77 3.17 USD $12.16B 1.69B USD 17.87 $1.2 0.17 USD
KPC  600422.SS $15.8 2.2 USD
-9.97
$11.96B 1.66B USD $20.02M 2.78M USD $15.8 2.2 USD $17.04 2.37 USD $11.96B 1.66B USD 18.37 $0.86 0.12 USD
TIBET PHARM  600211.SS $35.37 4.92 USD
-8.6
$11.4B 1.59B USD $10.77M 1.5M USD $34.83 4.84 USD $37.9 5.27 USD $11.4B 1.59B USD 10.84 $3.26 0.45 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $12.92 1.8 USD
-8.82
$11.12B 1.55B USD $32.56M 4.53M USD $12.75 1.77 USD $13.71 1.91 USD $11.12B 1.55B USD 15.56 $0.83 0.12 USD
TAIJI GP  600129.SS $19.96 2.78 USD
-9.89
$11.12B 1.55B USD $21.94M 3.05M USD $19.94 2.77 USD $22 3.06 USD $11.12B 1.55B USD 399.19 $0.05 0.006 USD
Guobang Pharma Ltd.  605507.SS $19.22 2.67 USD
-9.98
$10.74B 1.49B USD $10.34M 1.44M USD $19.22 2.67 USD $20.99 2.92 USD $10.74B 1.49B USD 13.72 $1.4 0.19 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $24.88 3.46 USD
-5.51
$10.72B 1.49B USD $21.01M 2.92M USD $24.24 3.37 USD $26.28 3.65 USD $10.72B 1.49B USD 20.22 $1.23 0.17 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $12.26 1.7 USD
-9.32
$10.11B 1.41B USD $14.84M 2.06M USD $12.21 1.7 USD $13.19 1.83 USD $10.11B 1.41B USD 55.72 $0.22 0.03 USD
HISUN PHARM  600267.SS $8.37 1.16 USD
-10
$10.03B 1.4B USD $38.13M 5.3M USD $8.37 1.16 USD $9.08 1.26 USD $10.03B 1.4B USD 16.09 $0.52 0.07 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $10.16 1.41 USD
-10.01
$9.56B 1.33B USD $11.29M 1.57M USD $10.16 1.41 USD $11.05 1.54 USD $9.56B 1.33B USD 14.72 $0.69 0.1 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.3 2.27 USD
-9.99
$9.52B 1.32B USD $12.11M 1.68M USD $16.3 2.27 USD $17.73 2.47 USD $9.52B 1.32B USD 11.24 $1.45 0.2 USD
Qingdao Baheal Medical INC.  301015.SZ $18.03 2.51 USD
-15.63
$9.48B 1.32B USD $9.27M 1.29M USD $17.37 2.42 USD $20.49 2.85 USD $9.48B 1.32B USD 13.06 $1.38 0.19 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.72 3.02 USD
-9.73
$8.98B 1.25B USD $9.79M 1.36M USD $21.17 2.94 USD $24.05 3.34 USD $8.98B 1.25B USD 21.71 $1 0.14 USD
CanSino Biologics Inc.  688185.SS $49.52 6.89 USD
-18.3
$8.91B 1.24B USD $3.38M 470.29K USD $48.5 6.74 USD $58 8.06 USD $8.91B 1.24B USD 0 -$1.53 -0.2 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.07 2.1 USD
-20.01
$8.22B 1.14B USD $29.49M 4.1M USD $15.07 2.1 USD $17.99 2.5 USD $8.22B 1.14B USD 0 -$0.53 -0.07 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $17.18 2.39 USD
-9.44
$8B 1.11B USD $24.77M 3.44M USD $16.52 2.3 USD $18.95 2.63 USD $8B 1.11B USD 26.43 $0.65 0.09 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $38.44 5.34 USD
-10.44
$7.95B 1.1B USD $4.34M 603.06K USD $36.5 5.08 USD $42.39 5.89 USD $7.95B 1.1B USD 320.33 $0.12 0.02 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $4.68 0.65 USD
-10
$7.58B 1.05B USD $17.46M 2.43M USD $4.68 0.65 USD $5.06 0.7 USD $7.58B 1.05B USD 0 -$0.23 -0.03 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $34.55 4.8 USD
-16.93
$7.29B 1.01B USD $5.75M 799.12K USD $33.54 4.66 USD $38.26 5.32 USD $7.29B 1.01B USD 35.98 $0.96 0.13 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.48 1.74 USD
-10.02
$7.11B 988.16M USD $14.29M 1.99M USD $12.48 1.74 USD $13.36 1.86 USD $7.11B 988.16M USD 18.35 $0.68 0.09 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $30.51 4.24 USD
+9.99
$6.92B 962.13M USD $12.57M 1.75M USD $28.34 3.94 USD $30.51 4.24 USD $6.92B 962.13M USD 27.73 $1.1 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $44.21 6.15 USD
-5.7
$6.78B 942.96M USD $3.99M 555.44K USD $43.53 6.05 USD $47.5 6.6 USD $6.78B 942.96M USD 18.57 $2.38 0.33 USD
Jiuzhitang Co., Ltd.  000989.SZ $7.9 1.1 USD
-5.05
$6.76B 940.2M USD $11.92M 1.66M USD $7.9 1.1 USD $8.03 1.12 USD $6.76B 940.2M USD 31.60 $0.25 0.03 USD
CHINA HUSBANDRY  600195.SS $6.45 0.9 USD
-6.52
$6.59B 915.8M USD $46.61M 6.48M USD $6.36 0.88 USD $7.04 0.98 USD $6.59B 915.8M USD 71.66 $0.09 0.01 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $27.63 3.84 USD
-4.36
$6.47B 900.25M USD $13.75M 1.91M USD $27.06 3.76 USD $28.86 4.01 USD $6.47B 900.25M USD 12.55 $2.2 0.31 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $15.21 2.11 USD
-18.75
$6.2B 862.43M USD $11.85M 1.65M USD $15.02 2.09 USD $18.17 2.53 USD $6.2B 862.43M USD 0 -$0.17 -0.02 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $17.12 2.38 USD
-14.01
$5.96B 828.33M USD $7.39M 1.03M USD $16.4 2.28 USD $19 2.64 USD $5.96B 828.33M USD 142.66 $0.12 0.02 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $17.48 2.43 USD
-9.99
$5.85B 813.95M USD $2.49M 346.18K USD $16.8 2.34 USD $19.56 2.72 USD $5.85B 813.95M USD 158.90 $0.11 0.02 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $12.9 1.79 USD
-9.73
$5.84B 812.09M USD $9.12M 1.27M USD $12.86 1.79 USD $13.84 1.92 USD $5.84B 812.09M USD 11.02 $1.17 0.16 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $13.72 1.91 USD
-16.6
$5.81B 808.09M USD $10.84M 1.51M USD $13.17 1.83 USD $15.98 2.22 USD $5.81B 808.09M USD 20.78 $0.66 0.09 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $28.89 4.02 USD
-19.84
$5.77B 802.31M USD $13.16M 1.83M USD $28.83 4.01 USD $34.5 4.8 USD $5.77B 802.31M USD 33.20 $0.87 0.12 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $6.97 0.97 USD
-15.82
$5.58B 776.08M USD $9.98M 1.39M USD $6.73 0.94 USD $8.11 1.13 USD $5.58B 776.08M USD 174.25 $0.04 0.005 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.27 1.15 USD
-10.01
$5.46B 758.62M USD $8.13M 1.13M USD $8.27 1.15 USD $8.8 1.22 USD $5.46B 758.62M USD 0 -$0.53 -0.07 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $12.69 1.76 USD
-10
$5.3B 736.83M USD $8.4M 1.17M USD $12.69 1.76 USD $13.68 1.9 USD $5.3B 736.83M USD 84.59 $0.15 0.02 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.53 0.91 USD
+9.93
$5.04B 700.66M USD $26.91M 3.74M USD $5.94 0.83 USD $5.94 0.83 USD $5.04B 700.66M USD 54.41 $0.12 0.02 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $13.7 1.9 USD
+2.32
$4.33B 602.63M USD $63.5M 8.83M USD $13.4 1.86 USD $14.73 2.05 USD $4.33B 602.63M USD 76.11 $0.18 0.03 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $21.7 3.02 USD
-13.65
$4.33B 601.73M USD $4.65M 646.58K USD $20.87 2.9 USD $24.43 3.4 USD $4.33B 601.73M USD 17.35 $1.25 0.17 USD
TJPC  600488.SS $3.9 0.54 USD
-9.72
$4.26B 592.1M USD $14.08M 1.96M USD $3.89 0.54 USD $4.19 0.58 USD $4.26B 592.1M USD 32.50 $0.12 0.02 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $37.05 5.15 USD
-20
$4.15B 576.97M USD $6.36M 884.25K USD $37.05 5.15 USD $44.3 6.16 USD $4.15B 576.97M USD 18.80 $1.97 0.27 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $25.64 3.57 USD
-20
$4.08B 567.8M USD $6.96M 967.56K USD $25.64 3.57 USD $30.48 4.24 USD $4.08B 567.8M USD 0 -$1.4 -0.1 USD
QIANJIN PHARM  600479.SS $9.57 1.33 USD
-8.25
$4.06B 564.19M USD $13.59M 1.89M USD $9.42 1.31 USD $10.15 1.41 USD $4.06B 564.19M USD 13.67 $0.7 0.1 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.17 1.28 USD
-10.01
$4.03B 559.85M USD $19.82M 2.76M USD $9.17 1.28 USD $9.88 1.37 USD $4.03B 559.85M USD 15.03 $0.61 0.08 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $9.22 1.28 USD
-9.96
$4.01B 557.87M USD $3.94M 547.84K USD $9.22 1.28 USD $9.83 1.37 USD $4.01B 557.87M USD 16.17 $0.57 0.08 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $15.52 2.16 USD
-9.87
$4B 556.12M USD $4.39M 610.62K USD $15.5 2.16 USD $16.85 2.34 USD $4B 556.12M USD 21.55 $0.72 0.1 USD
YABAO PHARM  600351.SS $5.67 0.79 USD
-10
$3.97B 551.86M USD $31.75M 4.41M USD $5.67 0.79 USD $6.15 0.86 USD $3.97B 551.86M USD 18.29 $0.31 0.04 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.16 0.86 USD
-9.94
$3.84B 534.21M USD $17.38M 2.42M USD $6.16 0.86 USD $6.64 0.92 USD $3.84B 534.21M USD 88.00 $0.07 0.009 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.31 1.02 USD
-9.98
$3.73B 519.04M USD $7.64M 1.06M USD $7.31 1.02 USD $7.9 1.1 USD $3.73B 519.04M USD 81.22 $0.09 0.01 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $8 1.11 USD
-10.01
$3.51B 487.66M USD $16.3M 2.27M USD $8 1.11 USD $8.6 1.2 USD $3.51B 487.66M USD 200.00 $0.04 0.005 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.53 0.77 USD
-9.93
$3.41B 474.18M USD $9.47M 1.32M USD $5.53 0.77 USD $5.93 0.82 USD $3.41B 474.18M USD 32.52 $0.17 0.02 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $7.07 0.98 USD
-19.38
$3.41B 473.5M USD $40.64M 5.65M USD $7.03 0.98 USD $8.31 1.16 USD $3.41B 473.5M USD 0 -$0.14 -0.01 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $34.16 4.75 USD
-16.4
$3.2B 445.52M USD $3.77M 523.85K USD $32.98 4.59 USD $39.71 5.52 USD $3.2B 445.52M USD 15.18 $2.25 0.31 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $23.08 3.21 USD
-9.98
$3.13B 434.64M USD $972K 135.15K USD $23.08 3.21 USD $24.79 3.45 USD $3.13B 434.64M USD 21.37 $1.08 0.15 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $27.76 3.86 USD
-6.47
$3.12B 433.92M USD $14.33M 1.99M USD $25.8 3.59 USD $28.5 3.96 USD $3.12B 433.92M USD 33.85 $0.82 0.11 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $24.46 3.4 USD
-17.78
$3.1B 430.38M USD $6.37M 885.93K USD $23.91 3.32 USD $29.13 4.05 USD $3.1B 430.38M USD 0 -$0.58 -0.08 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $13.44 1.87 USD
-9.98
$2.94B 408.52M USD $10.96M 1.52M USD $13.44 1.87 USD $14.58 2.03 USD $2.94B 408.52M USD 168.00 $0.08 0.01 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.72 0.8 USD
-10.06
$2.88B 400.21M USD $14.25M 1.98M USD $5.72 0.8 USD $6.25 0.87 USD $2.88B 400.21M USD 12.71 $0.45 0.06 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $6.59 0.92 USD
-17.62
$2.78B 386.24M USD $20.15M 2.8M USD $6.44 0.9 USD $7.72 1.07 USD $2.78B 386.24M USD 22.72 $0.29 0.04 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $9.26 1.29 USD
+4.04
$2.73B 379.42M USD $56.43M 7.85M USD $8.7 1.21 USD $9.79 1.36 USD $2.73B 379.42M USD 926.00 $0.01 0.001 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $25.47 3.54 USD
-10
$2.71B 376.39M USD $4.87M 677.5K USD $25.47 3.54 USD $27.36 3.8 USD $2.71B 376.39M USD 23.80 $1.07 0.15 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.42 1.31 USD
-10.03
$2.69B 373.89M USD $16.77M 2.33M USD $9.42 1.31 USD $10.2 1.42 USD $2.69B 373.89M USD 19.62 $0.48 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $5.78 0.8 USD
-9.97
$2.69B 373.53M USD $16.24M 2.26M USD $5.78 0.8 USD $6.2 0.86 USD $2.69B 373.53M USD 16.51 $0.35 0.05 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8 1.11 USD
-10.01
$2.62B 364.08M USD $10.13M 1.41M USD $8 1.11 USD $8.59 1.19 USD $2.62B 364.08M USD 15.68 $0.51 0.07 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.31 0.18 USD
-5.07
$2.61B 362.99M USD $8.3M 1.15M USD $1.31 0.18 USD $1.33 0.18 USD $2.61B 362.99M USD 0 -$0.09 -0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $19.9 2.77 USD
-19.95
$2.6B 362.18M USD $4.46M 620K USD $19.89 2.77 USD $23.72 3.3 USD $2.6B 362.18M USD 0 -$1.02 -0.1 USD
GINWA  600080.SS $6.95 0.97 USD
-9.97
$2.59B 360.71M USD $10.08M 1.4M USD $6.95 0.97 USD $7.57 1.05 USD $2.59B 360.71M USD 0 -$0.04 -0.005 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $12.77 1.78 USD
-10.01
$2.58B 358.19M USD $4.79M 665.67K USD $12.77 1.78 USD $13.69 1.9 USD $2.58B 358.19M USD 31.92 $0.4 0.06 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $8.44 1.17 USD
-13.97
$2.56B 355.98M USD $42.59M 5.92M USD $8.2 1.14 USD $9.36 1.3 USD $2.56B 355.98M USD 93.77 $0.09 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $10.9 1.52 USD
-11.31
$2.56B 355.32M USD $10.28M 1.43M USD $10.45 1.45 USD $12.14 1.69 USD $2.56B 355.32M USD 16.51 $0.66 0.09 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $14.86 2.07 USD
-1.91
$2.54B 353.71M USD $29.86M 4.15M USD $14.03 1.95 USD $16.36 2.27 USD $2.54B 353.71M USD 0 -$0.17 -0.02 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.21 0.45 USD
-10.08
$2.54B 353.46M USD $21.99M 3.06M USD $3.21 0.45 USD $3.49 0.49 USD $2.54B 353.46M USD 0 -$0.3 -0.04 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.37 0.61 USD
-10.08
$2.52B 350.72M USD $16.87M 2.35M USD $4.37 0.61 USD $4.72 0.66 USD $2.52B 350.72M USD 109.25 $0.04 0.005 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $6.31 0.88 USD
-9.99
$2.37B 329.82M USD $9.24M 1.29M USD $6.31 0.88 USD $6.76 0.94 USD $2.37B 329.82M USD 0 -$0.22 -0.03 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $26.4 3.67 USD
-20
$2.11B 293.66M USD $9.4M 1.31M USD $26.4 3.67 USD $30.8 4.28 USD $2.11B 293.66M USD 0 -$0.21 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.