País: China Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (111)
- {{country.name}}
- Todos os países
- Estados Unidos (512)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (41)
- Hungria (1)
- Índia (141)
- Indonésia (5)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (54)
- Shenzhen (57)
Saúde (111)
- {{item.name}}
- Todos os setores
- Saúde (111)
Fabricantes de Medicamentos-Especializados e Genéricos (111)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.01 7.79 USD |
+0.09
|
$99.94B 13.9B USD | $2.78M 386.5K USD | $55.7 7.74 USD | $56.25 7.82 USD | $99.94B 13.9B USD | 20.07 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.51 5.49 USD |
+0.74
|
$69.3B 9.64B USD | $6.62M 921.14K USD | $38.89 5.41 USD | $39.77 5.53 USD | $69.3B 9.64B USD | 19.46 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $25.22 3.51 USD |
+0.04
|
$61.96B 8.61B USD | $9.31M 1.29M USD | $25.02 3.48 USD | $25.42 3.53 USD | $61.96B 8.61B USD | 22.92 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.15 4.33 USD |
+0.13
|
$52.01B 7.23B USD | $4.63M 644.42K USD | $31 4.31 USD | $31.31 4.35 USD | $52.01B 7.23B USD | 15.89 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.64 4.96 USD |
+0.03
|
$48.88B 6.8B USD | $2.7M 375.15K USD | $35.46 4.93 USD | $35.75 4.97 USD | $48.88B 6.8B USD | 31.82 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.75 14.15 USD |
+0.5
|
$41.51B 5.77B USD | $3.83M 532.8K USD | $100.71 14 USD | $103.1 14.34 USD | $41.51B 5.77B USD | 18.63 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.55 3.69 USD |
+0.19
|
$40.87B 5.68B USD | $3.07M 427.34K USD | $26.38 3.67 USD | $26.61 3.7 USD | $40.87B 5.68B USD | 15.99 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.35 7.14 USD |
-0.06
|
$33.07B 4.6B USD | $3.4M 472.78K USD | $51.13 7.11 USD | $51.69 7.19 USD | $33.07B 4.6B USD | 20.29 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.59 5.09 USD |
+0.55
|
$30.28B 4.21B USD | $5.68M 789.84K USD | $36.17 5.03 USD | $36.98 5.14 USD | $30.28B 4.21B USD | 15.90 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.2 8.93 USD |
-1.02
|
$29.49B 4.1B USD | $1.82M 252.68K USD | $62.99 8.76 USD | $65.45 9.1 USD | $29.49B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.2 4.06 USD |
-0.95
|
$26.9B 3.74B USD | $2.98M 414.43K USD | $28.91 4.02 USD | $29.63 4.12 USD | $26.9B 3.74B USD | 22.12 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.14 7.94 USD |
+1.55
|
$24.04B 3.34B USD | $5.3M 736.71K USD | $55.9 7.77 USD | $57.96 8.06 USD | $24.04B 3.34B USD | 58.90 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.91 3.6 USD |
+0.15
|
$23.88B 3.32B USD | $2.19M 304.73K USD | $25.77 3.58 USD | $25.95 3.61 USD | $23.88B 3.32B USD | 11.16 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.88 2.21 USD |
+0.06
|
$23.72B 3.3B USD | $5.02M 698.17K USD | $15.75 2.19 USD | $15.97 2.22 USD | $23.72B 3.3B USD | 24.43 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.99 7.09 USD |
+1.11
|
$23.03B 3.2B USD | $6.9M 959.29K USD | $49.06 6.82 USD | $52.18 7.26 USD | $23.03B 3.2B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $32.54 4.52 USD |
-0.06
|
$22.14B 3.08B USD | $1.74M 242.32K USD | $32.4 4.51 USD | $32.79 4.56 USD | $22.14B 3.08B USD | 11.29 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.13 4.05 USD |
+0.24
|
$21.98B 3.06B USD | $1.89M 262.61K USD | $28.97 4.03 USD | $29.18 4.06 USD | $21.98B 3.06B USD | 10.99 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.09 2.93 USD |
-0.52
|
$21.43B 2.98B USD | $7.55M 1.05M USD | $21.06 2.93 USD | $21.21 2.95 USD | $21.43B 2.98B USD | 18.02 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.79 2.61 USD |
-0.16
|
$19.52B 2.71B USD | $4.44M 616.73K USD | $18.7 2.6 USD | $18.9 2.63 USD | $19.52B 2.71B USD | 11.89 | $1.58 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.54 2.3 USD |
0
|
$18.29B 2.54B USD | $1.88M 261.09K USD | $16.45 2.29 USD | $16.62 2.31 USD | $18.29B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.93 1.52 USD |
-0.91
|
$17.66B 2.46B USD | $6.48M 901.29K USD | $10.91 1.52 USD | $11.06 1.54 USD | $17.66B 2.46B USD | 24.84 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19 2.64 USD |
+2.1
|
$17.64B 2.45B USD | $17.27M 2.4M USD | $18.4 2.56 USD | $19.56 2.72 USD | $17.64B 2.45B USD | 95.00 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.58 2.17 USD |
+2.03
|
$17.4B 2.42B USD | $15.04M 2.09M USD | $15.25 2.12 USD | $15.93 2.21 USD | $17.4B 2.42B USD | 103.86 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.3 1.99 USD |
-0.35
|
$16.57B 2.3B USD | $5.64M 784.57K USD | $14.15 1.97 USD | $14.36 2 USD | $16.57B 2.3B USD | 16.06 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.78 1.64 USD |
-0.67
|
$15.79B 2.2B USD | $2.78M 386.58K USD | $11.69 1.63 USD | $11.9 1.65 USD | $15.79B 2.2B USD | 26.77 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.92 3.05 USD |
+0.14
|
$13.92B 1.94B USD | $1.72M 239.24K USD | $21.83 3.04 USD | $21.99 3.06 USD | $13.92B 1.94B USD | 17.25 | $1.27 0.18 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $64.22 8.93 USD |
+6.29
|
$13.27B 1.85B USD | $7.34M 1.02M USD | $60.5 8.41 USD | $65.8 9.15 USD | $13.27B 1.85B USD | 0 | -$0.08 -0.01 USD | |
| HISUN PHARM 600267.SS | $11.05 1.54 USD |
+0.45
|
$13.25B 1.84B USD | $58.58M 8.15M USD | $10.7 1.49 USD | $11.4 1.59 USD | $13.25B 1.84B USD | 23.02 | $0.48 0.07 USD | |
| LINGRUI PHARM 600285.SS | $23.22 3.23 USD |
+0.13
|
$13.17B 1.83B USD | $3.49M 485.88K USD | $23 3.2 USD | $23.39 3.25 USD | $13.17B 1.83B USD | 17.45 | $1.33 0.18 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.88 2.07 USD |
-1.52
|
$12.81B 1.78B USD | $17.3M 2.4M USD | $14.87 2.07 USD | $15.25 2.12 USD | $12.81B 1.78B USD | 17.92 | $0.83 0.12 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.31 4.35 USD |
-0.29
|
$12.77B 1.78B USD | $13.78M 1.92M USD | $30.71 4.27 USD | $32.3 4.49 USD | $12.77B 1.78B USD | 0 | -$0.28 -0.03 USD | |
| TAIJI GP 600129.SS | $21.7 3.02 USD |
-0.78
|
$12.08B 1.68B USD | $5.57M 774.94K USD | $21.66 3.01 USD | $21.91 3.05 USD | $12.08B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.54 3.83 USD |
+0.51
|
$11.87B 1.65B USD | $1.63M 227.21K USD | $27.27 3.79 USD | $27.63 3.84 USD | $11.87B 1.65B USD | 22.20 | $1.24 0.17 USD | |
| TIBET PHARM 600211.SS | $36.81 5.12 USD |
-0.19
|
$11.86B 1.65B USD | $1.1M 152.4K USD | $36.73 5.11 USD | $37.02 5.15 USD | $11.86B 1.65B USD | 11.76 | $3.13 0.44 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.28 1.99 USD |
-0.56
|
$11.78B 1.64B USD | $4.28M 594.51K USD | $14.24 1.98 USD | $14.42 2.01 USD | $11.78B 1.64B USD | 79.33 | $0.18 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.34 2.83 USD |
-0.15
|
$11.37B 1.58B USD | $1.29M 179.3K USD | $20.23 2.81 USD | $20.45 2.84 USD | $11.37B 1.58B USD | 14.32 | $1.42 0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $53.46 7.43 USD |
+1.14
|
$11.31B 1.57B USD | $4.89M 679.47K USD | $51.1 7.11 USD | $53.91 7.5 USD | $11.31B 1.57B USD | 45.30 | $1.18 0.16 USD | |
| CanSino Biologics Inc. 688185.SS | $60.01 8.34 USD |
+0.6
|
$11.13B 1.55B USD | $974.18K 135.45K USD | $58.93 8.19 USD | $60.51 8.41 USD | $11.13B 1.55B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.81 1.64 USD |
0
|
$11.11B 1.55B USD | $2.58M 358.75K USD | $11.75 1.63 USD | $11.88 1.65 USD | $11.11B 1.55B USD | 51.34 | $0.23 0.03 USD | |
| KPC 600422.SS | $14.38 2 USD |
+0.28
|
$10.89B 1.51B USD | $7.82M 1.09M USD | $14.33 1.99 USD | $14.47 2.01 USD | $10.89B 1.51B USD | 17.75 | $0.81 0.11 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.7 2.88 USD |
-2.36
|
$10.88B 1.51B USD | $5.6M 778.23K USD | $20.69 2.88 USD | $21.14 2.94 USD | $10.88B 1.51B USD | 18.81 | $1.1 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.17 0.86 USD |
+2.49
|
$9.99B 1.39B USD | $13.72M 1.91M USD | $5.96 0.83 USD | $6.2 0.86 USD | $9.99B 1.39B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.64 2.45 USD |
+1.67
|
$9.62B 1.34B USD | $14.49M 2.01M USD | $17.12 2.38 USD | $18.1 2.52 USD | $9.62B 1.34B USD | 0 | -$0.37 -0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $59.06 8.21 USD |
-1.93
|
$9.41B 1.31B USD | $17.85M 2.48M USD | $58.5 8.13 USD | $63.5 8.83 USD | $9.41B 1.31B USD | 0 | -$1.07 -0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.85 2.2 USD |
+0.57
|
$9.26B 1.29B USD | $3.05M 423.42K USD | $15.72 2.19 USD | $15.92 2.21 USD | $9.26B 1.29B USD | 31.69 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.58 2.72 USD |
-0.36
|
$9.1B 1.27B USD | $3.99M 554.19K USD | $19.52 2.71 USD | $19.76 2.75 USD | $9.1B 1.27B USD | 27.57 | $0.71 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.37 2.97 USD |
+0.28
|
$8.84B 1.23B USD | $2.04M 283.94K USD | $21.22 2.95 USD | $21.54 2.99 USD | $8.84B 1.23B USD | 52.12 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.5 2.16 USD |
-0.06
|
$8.78B 1.22B USD | $7.76M 1.08M USD | $15.27 2.12 USD | $15.65 2.18 USD | $8.78B 1.22B USD | 25.83 | $0.6 0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.59 3.42 USD |
-0.61
|
$8.56B 1.19B USD | $1.97M 273.28K USD | $24.45 3.4 USD | $24.94 3.47 USD | $8.56B 1.19B USD | 84.79 | $0.29 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $19.97 2.78 USD |
+2.67
|
$8.46B 1.18B USD | $22.99M 3.2M USD | $19.03 2.65 USD | $21.13 2.94 USD | $8.46B 1.18B USD | 33.28 | $0.6 0.08 USD | |
| ANGLIKANG 002940.SZ | $39.43 5.48 USD |
-1
|
$7.95B 1.11B USD | $6.89M 958.17K USD | $38.22 5.31 USD | $40.95 5.69 USD | $7.95B 1.11B USD | 115.97 | $0.34 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.34 5.47 USD |
+0.82
|
$7.86B 1.09B USD | $9.87M 1.37M USD | $38.6 5.37 USD | $40.38 5.61 USD | $7.86B 1.09B USD | 38.19 | $1.03 0.14 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.58 4.53 USD |
+0.28
|
$7.63B 1.06B USD | $3.33M 462.34K USD | $32.48 4.52 USD | $33.15 4.61 USD | $7.63B 1.06B USD | 14.41 | $2.26 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $7.38 1.03 USD |
-0.27
|
$7.54B 1.05B USD | $4.9M 680.8K USD | $7.36 1.02 USD | $7.41 1.03 USD | $7.54B 1.05B USD | 123.00 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.01 1.25 USD |
+0.56
|
$7.4B 1.03B USD | $4.24M 590.02K USD | $8.86 1.23 USD | $9.13 1.27 USD | $7.4B 1.03B USD | 225.25 | $0.04 0.005 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.58 2.31 USD |
-0.84
|
$6.92B 962.7M USD | $4.9M 681.93K USD | $16.51 2.3 USD | $16.78 2.33 USD | $6.92B 962.7M USD | 92.11 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.11 2.1 USD |
-2.01
|
$6.84B 951.21M USD | $6.03M 838.15K USD | $15.08 2.1 USD | $15.43 2.15 USD | $6.84B 951.21M USD | 13.99 | $1.08 0.15 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.19 4.06 USD |
+0.41
|
$6.62B 920.51M USD | $1.02M 141.54K USD | $29.06 4.04 USD | $29.46 4.1 USD | $6.62B 920.51M USD | 26.53 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.95 1.38 USD |
-4.97
|
$6.56B 912.73M USD | $44.6K 6.2K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.56B 912.73M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.98 6.81 USD |
-0.04
|
$6.43B 894.33M USD | $3.34M 463.98K USD | $46.3 6.44 USD | $49.86 6.93 USD | $6.43B 894.33M USD | 44.12 | $1.11 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.49 5.49 USD |
+0.64
|
$6.06B 842.29M USD | $1.28M 178.5K USD | $39.15 5.44 USD | $39.63 5.51 USD | $6.06B 842.29M USD | 16.05 | $2.46 0.34 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $13.5 1.88 USD |
-3.98
|
$5.87B 816.84M USD | $28.13M 3.91M USD | $13.08 1.82 USD | $14.06 1.95 USD | $5.87B 816.84M USD | 24.54 | $0.55 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.15 7.11 USD |
+5.25
|
$5.73B 796.55M USD | $5.17M 719.38K USD | $47.8 6.65 USD | $52 7.23 USD | $5.73B 796.55M USD | 42.98 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.37 3.94 USD |
-1.39
|
$5.66B 786.69M USD | $831.13K 115.56K USD | $28.2 3.92 USD | $28.97 4.03 USD | $5.66B 786.69M USD | 25.79 | $1.1 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.55 4.8 USD |
-3.73
|
$5.44B 756.07M USD | $8.79M 1.22M USD | $33.5 4.66 USD | $36.18 5.03 USD | $5.44B 756.07M USD | 67.74 | $0.51 0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.29 3.24 USD |
-0.85
|
$5.12B 711.88M USD | $22.68M 3.15M USD | $23.2 3.23 USD | $23.96 3.33 USD | $5.12B 711.88M USD | 68.50 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.28 2.68 USD |
-0.46
|
$4.97B 690.84M USD | $2.48M 345.29K USD | $19.19 2.67 USD | $19.43 2.7 USD | $4.97B 690.84M USD | 27.54 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.43 0.62 USD |
+0.45
|
$4.84B 672.56M USD | $6.44M 895.3K USD | $4.41 0.61 USD | $4.6 0.64 USD | $4.84B 672.56M USD | 36.91 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.65 1.48 USD |
+0.09
|
$4.52B 627.86M USD | $3.01M 419.06K USD | $10.56 1.47 USD | $10.69 1.49 USD | $4.52B 627.86M USD | 18.36 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.18 1.42 USD |
-1.17
|
$4.47B 621.5M USD | $7.81M 1.09M USD | $10.13 1.41 USD | $10.32 1.43 USD | $4.47B 621.5M USD | 16.41 | $0.62 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10 1.39 USD |
-0.6
|
$4.38B 609.58M USD | $2.62M 364.83K USD | $9.96 1.38 USD | $10.07 1.4 USD | $4.38B 609.58M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.26 0.87 USD |
-0.32
|
$4.38B 609.29M USD | $5.74M 798.14K USD | $6.24 0.87 USD | $6.29 0.87 USD | $4.38B 609.29M USD | 18.41 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.92 0.96 USD |
+0.29
|
$4.32B 600.12M USD | $3.54M 492.66K USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.32B 600.12M USD | 346.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.42 1.17 USD |
-0.36
|
$4.3B 597.85M USD | $2.03M 282.3K USD | $8.38 1.17 USD | $8.45 1.17 USD | $4.3B 597.85M USD | 70.16 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.88 4.71 USD |
-2.36
|
$4.29B 596.12M USD | $6.76M 940.53K USD | $33.77 4.7 USD | $34.42 4.79 USD | $4.29B 596.12M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.71 4.97 USD |
-1.19
|
$4.29B 595.83M USD | $7.1M 987.36K USD | $35.25 4.9 USD | $36.63 5.09 USD | $4.29B 595.83M USD | 102.02 | $0.35 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.87 0.96 USD |
-1.29
|
$4.2B 584.3M USD | $10.06M 1.4M USD | $6.85 0.95 USD | $6.96 0.97 USD | $4.2B 584.3M USD | 98.14 | $0.07 0.009 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.37 4.08 USD |
-1.41
|
$3.98B 553.09M USD | $2.07M 287.3K USD | $29.27 4.07 USD | $30.48 4.24 USD | $3.98B 553.09M USD | 26.94 | $1.09 0.15 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $12.5 1.74 USD |
-4.43
|
$3.57B 496.13M USD | $54.48M 7.57M USD | $12.4 1.72 USD | $13.99 1.95 USD | $3.57B 496.13M USD | 48.07 | $0.26 0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.72 3.72 USD |
+0.23
|
$3.5B 486.3M USD | $1.03M 143.6K USD | $26.39 3.67 USD | $26.96 3.75 USD | $3.5B 486.3M USD | 0 | -$0.51 -0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.28 2.54 USD |
-1.51
|
$3.49B 484.65M USD | $6.95M 966.71K USD | $18.21 2.53 USD | $18.56 2.58 USD | $3.49B 484.65M USD | 91.40 | $0.2 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.92 0.82 USD |
-1
|
$3.42B 475.12M USD | $4.97M 691.33K USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.42B 475.12M USD | 74.00 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.94 1.1 USD |
-0.25
|
$3.33B 463.63M USD | $2.46M 342.42K USD | $7.89 1.1 USD | $7.99 1.11 USD | $3.33B 463.63M USD | 39.70 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.53 2.44 USD |
-0.85
|
$3.31B 460.75M USD | $2.9M 403.16K USD | $17.48 2.43 USD | $17.71 2.46 USD | $3.31B 460.75M USD | 62.60 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.08 1.4 USD |
-0.98
|
$3.3B 458.74M USD | $12.77M 1.78M USD | $10.01 1.39 USD | $10.25 1.43 USD | $3.3B 458.74M USD | 15.50 | $0.65 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.5 0.9 USD |
-0.31
|
$3.27B 454.78M USD | $4.2M 584.65K USD | $6.45 0.9 USD | $6.55 0.91 USD | $3.27B 454.78M USD | 19.11 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.93 1.94 USD |
-2.59
|
$3.27B 454.1M USD | $15.23M 2.12M USD | $13.89 1.93 USD | $14.27 1.98 USD | $3.27B 454.1M USD | 28.42 | $0.49 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.03 0.56 USD |
-0.74
|
$3.19B 443.75M USD | $8.29M 1.15M USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.19B 443.75M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.6 0.22 USD |
-0.62
|
$3.19B 443.35M USD | $8.23M 1.14M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.19B 443.35M USD | 0 | -$0.31 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.04 4.04 USD |
0
|
$3.09B 429.14M USD | $1.91M 265.45K USD | $28.87 4.01 USD | $29.47 4.1 USD | $3.09B 429.14M USD | 25.25 | $1.15 0.16 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.58 0.91 USD |
-1.05
|
$3.06B 425.22M USD | $13.95M 1.94M USD | $6.56 0.91 USD | $6.64 0.92 USD | $3.06B 425.22M USD | 19.93 | $0.33 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.94 1.38 USD |
-0.2
|
$3.02B 419.25M USD | $7.38M 1.03M USD | $9.88 1.37 USD | $10.09 1.4 USD | $3.02B 419.25M USD | 110.44 | $0.09 0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.71 1.07 USD |
-0.64
|
$2.9B 403M USD | $2.72M 377.58K USD | $7.69 1.07 USD | $7.78 1.08 USD | $2.9B 403M USD | 0 | -$0.32 -0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.46 1.59 USD |
+3.24
|
$2.74B 381.58M USD | $6.21M 863.6K USD | $11.04 1.54 USD | $11.5 1.6 USD | $2.74B 381.58M USD | 0 | -$0.56 -0.07 USD | |
| GINWA 600080.SS | $7.22 1 USD |
-0.28
|
$2.7B 374.72M USD | $1.47M 204.21K USD | $7.2 1 USD | $7.28 1.01 USD | $2.7B 374.72M USD | 48.13 | $0.15 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.36 2.27 USD |
-1.21
|
$2.62B 363.96M USD | $1.66M 231K USD | $16.3 2.27 USD | $16.58 2.31 USD | $2.62B 363.96M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.3 1.43 USD |
-1.15
|
$2.56B 355.63M USD | $11.05M 1.54M USD | $10.27 1.43 USD | $10.58 1.47 USD | $2.56B 355.63M USD | 73.57 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.22 2.12 USD |
-0.39
|
$2.44B 338.6M USD | $2.03M 282.8K USD | $15.09 2.1 USD | $15.35 2.13 USD | $2.44B 338.6M USD | 47.56 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.84 4.01 USD |
-1.94
|
$2.31B 320.8M USD | $1.25M 173.26K USD | $28.82 4.01 USD | $29.39 4.09 USD | $2.31B 320.8M USD | 0 | -$0.96 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.99 3.2 USD |
-0.52
|
$2.3B 319.28M USD | $2.13M 296.22K USD | $23 3.2 USD | $23.66 3.29 USD | $2.3B 319.28M USD | 0 | -$1.08 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}